{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97968,"rows_kept":97968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764288000963,3.6747,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288001370,3.6747,3015.9,3015.8,0.46747372]
["bitfinex-derivatives","ETHF0:USTF0",1764288001665,3.6747,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288003160,4.45964422,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288004865,3.99274422,3015.9,3015.8,0.46887372]
["bitfinex-derivatives","ETHF0:USTF0",1764288005165,3.2078,3015.9,3015.8,0.46887372]
["bitfinex-derivatives","ETHF0:USTF0",1764288005367,3.2078,3015.9,3015.8,1.91687372]
["bitfinex-derivatives","ETHF0:USTF0",1764288006362,3.678,3015.9,3015.8,1.91687372]
["bitfinex-derivatives","ETHF0:USTF0",1764288006567,3.678,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288007969,3.2078,3015.9,3015.8,0.46887372]
["bitfinex-derivatives","ETHF0:USTF0",1764288010769,3.678,3015.9,3015.8,0.46887372]
["bitfinex-derivatives","ETHF0:USTF0",1764288011068,3.678,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288011268,3.678,3015.9,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288011570,3.2078,3016.4,3015.8,5.38887372]
["bitfinex-derivatives","ETHF0:USTF0",1764288011760,1.25707473,3016.3,3016.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764288011960,1.25707473,3016.3,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288012161,0.78687473,3016.2,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288012776,3.2078,3016.4,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288012972,0.78681897,3016.3,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288013268,0.78681897,3016.2,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288013465,3.2078,3016.4,3015.8,4.92497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288013662,0.78680542,3016.3,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288013864,3.2078,3016.4,3015.8,4.18297372]
["bitfinex-derivatives","ETHF0:USTF0",1764288014069,0.78680713,3016.3,3015.8,4.18297372]
["bitfinex-derivatives","ETHF0:USTF0",1764288014370,3.2078,3016.4,3015.8,4.18297372]
["bitfinex-derivatives","ETHF0:USTF0",1764288014573,0.78674681,3016.3,3015.8,4.18297372]
["bitfinex-derivatives","ETHF0:USTF0",1764288014782,3.2078,3016.4,3015.8,4.18297372]
["bitfinex-derivatives","ETHF0:USTF0",1764288015064,0.78674907,3016.3,3016.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764288015266,3.2078,3016.4,3016.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764288016075,0.7775,3016.0,3015.9,2.23528978]
["bitfinex-derivatives","ETHF0:USTF0",1764288016274,0.4888,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288016475,1.27512736,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288021274,0.4888,3015.9,3015.8,0.47127372]
["bitfinex-derivatives","ETHF0:USTF0",1764288023880,3.4965,3016.0,3015.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764288023881,3.2078,3016.0,3015.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764288025083,3.6966,3016.0,3015.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764288027982,0.4888,3016.0,3015.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764288029289,0.4888,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288030491,1.27523061,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288033393,3.2078,3016.2,3016.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764288033394,3.6776,3016.2,3016.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764288033690,3.2078,3016.2,3016.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764288033884,3.2078,3016.6,3016.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764288034080,0.1234,3017.0,3016.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764288034290,0.4698,3016.6,3016.5,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764288034699,0.4698,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288034996,0.4698,3016.6,3016.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764288035293,0.4698,3016.6,3016.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764288036196,0.4698,3016.4,3016.3,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764288041000,0.4698,3016.4,3016.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764288041300,0.4698,3016.3,3016.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1764288041503,0.4698,3016.3,3016.2,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764288045595,0.00497372,3016.7,3016.2,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764288047799,0.4698,3016.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288048000,0.4698,3015.9,3015.8,2.98017372]
["bitfinex-derivatives","ETHF0:USTF0",1764288048298,0.4698,3015.9,3015.8,0.50117372]
["bitfinex-derivatives","ETHF0:USTF0",1764288056609,0.4698,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288061110,0.4698,3015.9,3015.8,0.50117372]
["bitfinex-derivatives","ETHF0:USTF0",1764288073511,3.2078,3016.0,3015.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764288073713,3.6772,3016.0,3015.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764288075919,0.4694,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288076121,0.4694,3015.9,3015.8,0.49557372]
["bitfinex-derivatives","ETHF0:USTF0",1764288078111,3.6772,3015.9,3015.8,0.49557372]
["bitfinex-derivatives","ETHF0:USTF0",1764288078924,0.4694,3015.9,3015.8,0.49557372]
["bitfinex-derivatives","ETHF0:USTF0",1764288079118,3.6772,3015.9,3015.8,0.49557372]
["bitfinex-derivatives","ETHF0:USTF0",1764288079626,3.6772,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288079922,4.4731489,3015.9,3015.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288082120,0.4694,3015.4,3015.3,2.38220523]
["bitfinex-derivatives","ETHF0:USTF0",1764288082330,3.37366,3015.4,3014.5,3.28133298]
["bitfinex-derivatives","ETHF0:USTF0",1764288082520,3.2078,3014.9,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288082826,0.79581704,3014.8,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288083427,3.2078,3014.9,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288083723,3.2078,3014.9,3014.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764288084126,4.02237314,3014.9,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288084432,3.2078,3014.9,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288086525,0.00497372,3015.0,3014.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764288089634,3.2078,3015.3,3015.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764288090933,3.2078,3015.3,3015.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764288098246,3.2078,3015.3,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288098444,3.2078,3014.8,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288098647,3.2078,3014.8,3014.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764288098839,3.2078,3014.8,3014.5,0.30294493]
["bitfinex-derivatives","ETHF0:USTF0",1764288100345,3.2078,3014.8,3014.5,0.00384493]
["bitfinex-derivatives","ETHF0:USTF0",1764288100542,4.67305656,3014.8,3014.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764288100743,3.2078,3014.1,3014.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764288101547,3.21124891,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288102451,3.21124891,3014.1,3014.0,0.75819083]
["bitfinex-derivatives","ETHF0:USTF0",1764288102642,3.21124891,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288105452,3.21124891,3014.1,3014.0,0.75819083]
["bitfinex-derivatives","ETHF0:USTF0",1764288106049,3.21124891,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288108048,3.21124891,3014.1,3014.0,0.75819083]
["bitfinex-derivatives","ETHF0:USTF0",1764288108953,3.21124891,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288109550,3.21124891,3014.1,3014.0,0.75819083]
["bitfinex-derivatives","ETHF0:USTF0",1764288116153,3.21124891,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288125172,3.21124891,3014.1,3014.0,0.77679083]
["bitfinex-derivatives","ETHF0:USTF0",1764288127071,3.21124891,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288129373,4.03425854,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288131474,4.03425854,3014.1,3014.0,0.77679083]
["bitfinex-derivatives","ETHF0:USTF0",1764288132575,3.21124891,3014.1,3014.0,0.77679083]
["bitfinex-derivatives","ETHF0:USTF0",1764288134579,4.03437731,3014.1,3014.0,0.77679083]
["bitfinex-derivatives","ETHF0:USTF0",1764288136877,4.03437731,3014.1,3014.0,0.30149083]
["bitfinex-derivatives","ETHF0:USTF0",1764288138274,4.03437731,3014.1,3014.0,0.00239083]
["bitfinex-derivatives","ETHF0:USTF0",1764288139389,4.03437731,3014.1,3014.0,0.30359083]
["bitfinex-derivatives","ETHF0:USTF0",1764288141386,0.82657731,3014.1,3014.0,0.30359083]
["bitfinex-derivatives","ETHF0:USTF0",1764288141590,4.03437731,3014.1,3013.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288141788,0.8231284,3014.0,3013.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288142791,0.8231284,3014.0,3013.7,0.00841038]
["bitfinex-derivatives","ETHF0:USTF0",1764288146495,3.2078,3013.8,3013.7,0.00841038]
["bitfinex-derivatives","ETHF0:USTF0",1764288146696,4.0309284,3013.8,3013.7,0.00841038]
["bitfinex-derivatives","ETHF0:USTF0",1764288147496,4.0309284,3013.8,3013.1,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1764288147797,3.2078,3013.8,3013.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764288148497,3.2078,3013.8,3013.5,0.3042757]
["bitfinex-derivatives","ETHF0:USTF0",1764288150788,3.2078,3013.8,3013.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764288151192,3.2078,3013.8,3013.5,0.3042757]
["bitfinex-derivatives","ETHF0:USTF0",1764288151601,3.2078,3013.8,3013.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288160513,0.00842263,3014.1,3014.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764288160809,4.04526929,3014.1,3014.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764288161007,4.04526929,3014.1,3014.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764288161409,3.21622263,3014.1,3014.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764288161604,0.00842263,3014.1,3014.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764288161804,3.2078,3014.5,3014.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288162808,3.21090215,3014.5,3014.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288163318,0.00310215,3014.5,3014.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288166405,2.15e-06,3014.5,3014.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288166610,0.00497372,3014.8,3014.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288167615,0.00771096,3014.8,3014.7,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764288167915,3.2078,3015.8,3015.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764288168710,3.2078,3015.8,3015.7,0.50182223]
["bitfinex-derivatives","ETHF0:USTF0",1764288171421,0.00497372,3016.1,3016.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764288172415,0.00497372,3016.1,3016.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764288173019,0.00497372,3016.1,3016.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764288174214,0.00497372,3016.1,3016.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764288179321,0.06271255,3016.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288179525,0.06271255,3016.1,3012.8,7.74460893]
["bitfinex-derivatives","ETHF0:USTF0",1764288179526,3.2078,3013.8,3012.8,7.74460893]
["bitfinex-derivatives","ETHF0:USTF0",1764288179738,3.2078,3013.8,3012.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764288179739,1.02626898,3012.9,3012.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764288180024,1.02626898,3012.7,3012.6,2.36421155]
["bitfinex-derivatives","ETHF0:USTF0",1764288180409,3.21107062,3012.7,3012.6,6.4159804]
["bitfinex-derivatives","ETHF0:USTF0",1764288180721,44.01107062,3012.7,3012.6,4.05176885]
["bitfinex-derivatives","ETHF0:USTF0",1764288181818,44.01107062,3012.7,3012.6,7.75806885]
["bitfinex-derivatives","ETHF0:USTF0",1764288182415,44.01107062,3012.7,3012.6,10.1222804]
["bitfinex-derivatives","ETHF0:USTF0",1764288184019,3.2078,3012.7,3012.6,10.1222804]
["bitfinex-derivatives","ETHF0:USTF0",1764288184326,1.57369648,3014.1,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288184327,5.266,3013.7,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288184524,44.98564611,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288189623,48.83364611,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288191526,48.83364611,3013.6,3013.5,4.55458768]
["bitfinex-derivatives","ETHF0:USTF0",1764288193033,45.62584611,3013.6,3013.5,4.55458768]
["bitfinex-derivatives","ETHF0:USTF0",1764288193221,48.83364611,3013.6,3013.5,4.55458768]
["bitfinex-derivatives","ETHF0:USTF0",1764288196430,48.83364611,3013.6,3013.5,5.38228768]
["bitfinex-derivatives","ETHF0:USTF0",1764288196738,48.83364611,3013.6,3013.5,8.59008768]
["bitfinex-derivatives","ETHF0:USTF0",1764288197035,48.85797258,3013.6,3013.5,8.59008768]
["bitfinex-derivatives","ETHF0:USTF0",1764288198438,48.85797258,3013.6,3013.5,10.95429923]
["bitfinex-derivatives","ETHF0:USTF0",1764288199138,48.85797258,3013.6,3013.5,10.12659923]
["bitfinex-derivatives","ETHF0:USTF0",1764288201034,48.85797258,3013.6,3013.5,6.91879923]
["bitfinex-derivatives","ETHF0:USTF0",1764288201538,48.85797258,3013.6,3013.5,10.97849923]
["bitfinex-derivatives","ETHF0:USTF0",1764288202136,5.26697372,3013.9,3013.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764288202137,0.00497372,3013.9,3013.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764288202437,3.21277372,3013.9,3013.8,7.26429923]
["bitfinex-derivatives","ETHF0:USTF0",1764288205638,4.40015911,3013.9,3013.8,6.41239923]
["bitfinex-derivatives","ETHF0:USTF0",1764288206236,8.8418518,3013.9,3013.8,6.41239923]
["bitfinex-derivatives","ETHF0:USTF0",1764288207348,7.06077372,3013.9,3013.8,6.41239923]
["bitfinex-derivatives","ETHF0:USTF0",1764288208237,9.4355445,3013.9,3013.8,6.41239923]
["bitfinex-derivatives","ETHF0:USTF0",1764288209043,7.06077372,3013.9,3013.8,0.75481168]
["bitfinex-derivatives","ETHF0:USTF0",1764288209241,7.06077372,3013.9,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288209443,2.96936876,3013.8,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288210449,5.57131274,3013.7,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288210754,8.5406815,3013.7,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288210951,5.57131274,3013.7,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288211153,8.5406815,3013.7,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288211652,2.96936876,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288212560,43.76936876,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288214255,44.75669894,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288215254,48.60469894,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288217254,45.63533018,3013.6,3013.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288219263,45.63533018,3013.6,3013.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288219464,3.2078,3013.1,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288219664,4.19513018,3013.1,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288221460,40.8,3013.6,3013.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764288226067,42.57904374,3013.6,3013.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764288230366,40.8,3013.6,3013.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288230572,40.8,3013.6,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288230573,1.18611993,3013.1,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288233269,0.94027629,3013.1,3013.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288234067,0.94027629,3013.1,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288234267,2.12635151,3013.1,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288236569,0.94027629,3013.1,3013.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764288242477,1.18607522,3013.6,3013.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764288244282,2.37194251,3013.6,3013.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764288244976,2.37194251,3013.7,3013.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288248979,6.60783149,3013.8,3013.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288249170,2.37194251,3013.8,3013.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288249370,1.78786652,3013.9,3013.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288249778,0.00497372,3013.9,3013.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288251284,1.19294165,3013.9,3013.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288254493,2.1094304,3013.9,3013.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764288256178,2.1094304,3013.9,3013.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764288256586,0.92146247,3013.9,3013.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764288259088,0.92146247,3013.9,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288259289,2.10331531,3013.8,3013.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764288259491,2.10331531,3013.8,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288259789,2.10331531,3013.7,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288259986,0.91648875,3013.6,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288260185,0.91648875,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288260891,3.13140429,3013.6,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288261093,3.13140429,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288261885,1.94457773,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288263495,0.91648875,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288264390,2.69938155,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288267389,0.91648875,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288268497,1.94457773,3013.6,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288269000,1.94457773,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288269602,42.74457773,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288270402,41.71648875,3013.6,3013.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764288272394,42.74457773,3013.6,3013.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764288272589,45.11652024,3013.6,3013.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764288272789,1.78247294,3013.2,3013.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288272994,2.69896169,3013.2,3013.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288278406,0.91648875,3013.2,3013.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288280108,0.91648875,3013.2,3013.1,1.88488898]
["bitfinex-derivatives","ETHF0:USTF0",1764288281910,1.1872827,3013.5,3013.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288282407,1.1872827,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288282797,41.9872827,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288283905,1.1872827,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288284407,41.9872827,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288287011,44.0078,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288287208,45.19654953,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288291021,41.98874953,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288293824,42.90026262,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288295926,41.71151309,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288296728,42.90026262,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288297316,41.71151309,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288297522,42.90026262,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288298221,41.71151309,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288300926,0.91151309,3013.8,3013.7,1.88488898]
["bitfinex-derivatives","ETHF0:USTF0",1764288302129,0.91151309,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288303230,0.91151309,3013.8,3013.7,1.88488898]
["bitfinex-derivatives","ETHF0:USTF0",1764288303433,0.91151309,3013.8,3013.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764288306334,0.91151309,3013.8,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288306531,0.91151309,3013.7,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288306728,0.91151309,3013.6,3013.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764288307530,1.93960207,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288308235,0.91151309,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288308735,2.69398603,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288309838,0.91151309,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288313748,0.91151309,3013.6,3013.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764288315646,0.91151309,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288316840,1.91395052,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288320153,42.71395052,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288321252,41.71151309,3013.6,3013.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764288323355,41.71151309,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288325256,41.7129953,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288328055,45.5609953,3013.6,3013.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764288328648,45.5609953,3013.6,3013.2,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764288328853,1.78156784,3013.4,3013.2,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764288329155,0.9129953,3013.3,3013.2,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764288329553,0.9129953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288329757,41.7129953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288330556,43.49456314,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288332054,43.49456314,3013.3,3013.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764288332259,0.9129953,3013.3,3013.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764288332857,2.10097937,3013.3,3013.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764288333663,0.9129953,3013.3,3013.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764288335862,2.69456314,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288336363,2.69456314,3013.3,3013.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764288336559,2.69456314,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288336560,5.12323273,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288336759,7.49986332,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288337160,6.49742589,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288341157,4.1207953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288342470,0.9129953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288342663,4.1207953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288344371,0.9129953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288344670,4.1207953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288346071,0.9129953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288346270,4.1207953,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764288350873,4.1207953,3013.3,3013.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764288350874,0.9129953,3013.3,3013.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764288351877,0.9129953,3013.3,3013.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764288360189,2.10177051,3013.3,3013.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764288360790,0.9129953,3013.3,3013.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764288367994,2.1014007,3013.3,3013.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764288368386,0.9129953,3013.3,3013.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764288368589,2.10166799,3013.3,3013.2,1.75291617]
["bitfinex-derivatives","ETHF0:USTF0",1764288369792,0.9129953,3013.3,3013.2,1.75291617]
["bitfinex-derivatives","ETHF0:USTF0",1764288370088,1.18867269,3013.4,3013.2,1.75291617]
["bitfinex-derivatives","ETHF0:USTF0",1764288370395,40.8,3013.5,3013.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1764288370396,41.98867269,3013.5,3013.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764288370606,1.18867269,3013.5,3013.4,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764288379096,1.18867269,3013.5,3013.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764288380195,1.78320342,3013.6,3013.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764288382194,2.6919697,3013.6,3013.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1764288389101,3.06863059,3014.7,3014.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764288389308,0.692,3014.7,3014.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764288389492,41.492,3014.7,3014.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764288389894,0.692,3015.0,3014.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764288390097,0.69697372,3015.3,3015.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764288390410,0.00497372,3015.3,3015.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764288390812,40.8,3015.8,3015.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764288391108,0.02344307,3015.9,3015.8,1.73131617]
["bitfinex-derivatives","ETHF0:USTF0",1764288391314,0.422,3016.5,3015.8,1.73131617]
["bitfinex-derivatives","ETHF0:USTF0",1764288391612,40.8,3016.4,3016.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764288394711,0.7553,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288395711,0.7553,3016.3,3016.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764288396709,0.00497089,3016.7,3016.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764288397913,0.7553,3016.3,3016.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764288402216,0.7553,3016.3,3016.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288402521,0.7553,3016.3,3016.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764288402820,40.8,3016.6,3016.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764288403013,0.7553,3016.3,3016.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764288403713,0.7553,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288404318,1.78311617,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288406114,0.7553,3016.2,3016.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288406826,0.7553,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288406827,0.7553,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288407123,0.7553,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288407515,41.5553,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288409520,40.8,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288410622,40.8,3016.0,3015.6,3.97937372]
["bitfinex-derivatives","ETHF0:USTF0",1764288410623,0.7553,3015.7,3015.6,3.97937372]
["bitfinex-derivatives","ETHF0:USTF0",1764288411420,41.2171,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288411421,40.8,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288413017,0.7553,3015.8,3015.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764288414220,41.2171,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288414524,42.05913709,3016.0,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288415428,3.2078,3016.3,3015.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288415429,3.2078,3016.3,3016.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288415724,4.80604677,3016.3,3016.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288416821,0.84294677,3016.3,3016.2,1.79441617]
["bitfinex-derivatives","ETHF0:USTF0",1764288417025,1.76494868,3017.0,3016.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288417223,3.9631,3017.1,3017.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764288418426,5.72804868,3017.1,3017.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764288419325,0.7553,3017.1,3017.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764288422330,2.53878169,3017.1,3017.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764288424328,2.53878169,3017.1,3017.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288425133,2.53878169,3017.1,3017.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764288425324,0.7553,3017.1,3017.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764288428833,0.7553,3017.1,3017.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288429034,1.59239969,3017.1,3017.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288429430,2.78039252,3017.1,3017.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764288429728,0.6842,3016.8,3016.7,3.84321617]
["bitfinex-derivatives","ETHF0:USTF0",1764288429928,1.52129969,3016.8,3016.7,3.84321617]
["bitfinex-derivatives","ETHF0:USTF0",1764288430234,1.52129969,3016.8,3016.7,4.92781617]
["bitfinex-derivatives","ETHF0:USTF0",1764288430644,1.52129969,3016.8,3016.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764288432338,1.18799283,3017.2,3017.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764288432635,1.47941377,3017.2,3017.1,3.21039318]
["bitfinex-derivatives","ETHF0:USTF0",1764288432838,2.6674066,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288433234,1.47941377,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288433630,1.47941377,3017.2,3017.1,0.69079318]
["bitfinex-derivatives","ETHF0:USTF0",1764288434442,1.47941377,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288434635,2.6674066,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288435142,2.6674066,3017.2,3017.1,0.69079318]
["bitfinex-derivatives","ETHF0:USTF0",1764288436442,1.47941377,3017.2,3017.1,0.69079318]
["bitfinex-derivatives","ETHF0:USTF0",1764288438239,1.08157055,3017.2,3017.1,0.69079318]
["bitfinex-derivatives","ETHF0:USTF0",1764288441050,0.43897055,3017.2,3017.1,4.89863608]
["bitfinex-derivatives","ETHF0:USTF0",1764288441550,1.08157055,3017.2,3017.1,3.89859318]
["bitfinex-derivatives","ETHF0:USTF0",1764288442047,1.08157055,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288442635,3.26960628,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288442851,2.08161345,3017.2,3017.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1764288443744,0.6426,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288443941,0.6426,3016.7,3016.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764288443942,0.6426,3016.6,3016.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764288444746,0.64498027,3016.6,3016.5,1.45935057]
["bitfinex-derivatives","ETHF0:USTF0",1764288444946,1.8351048,3016.6,3016.5,1.45935057]
["bitfinex-derivatives","ETHF0:USTF0",1764288445242,0.64498027,3016.6,3016.5,1.45935057]
["bitfinex-derivatives","ETHF0:USTF0",1764288448244,1.83555289,3016.6,3016.5,1.45935057]
["bitfinex-derivatives","ETHF0:USTF0",1764288448646,0.64498027,3016.6,3016.5,1.45935057]
["bitfinex-derivatives","ETHF0:USTF0",1764288448856,2.43016706,3016.6,3016.5,1.45935057]
["bitfinex-derivatives","ETHF0:USTF0",1764288449153,2.43016706,3016.6,3016.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764288449154,0.179,3016.1,3016.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764288449454,0.179,3016.1,3016.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764288449641,4.39794033,3016.3,3016.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1764288449845,4.57694033,3016.3,3016.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764288450046,4.57694033,3016.3,3016.2,0.00312467]
["bitfinex-derivatives","ETHF0:USTF0",1764288450254,4.21790872,3016.3,3016.2,0.00312467]
["bitfinex-derivatives","ETHF0:USTF0",1764288451251,4.21790872,3016.3,3016.2,0.69132467]
["bitfinex-derivatives","ETHF0:USTF0",1764288452949,0.2993,3016.0,3015.9,0.9930302]
["bitfinex-derivatives","ETHF0:USTF0",1764288453256,2.13045162,3016.0,3015.9,0.9930302]
["bitfinex-derivatives","ETHF0:USTF0",1764288453455,42.93045162,3016.0,3015.9,0.9930302]
["bitfinex-derivatives","ETHF0:USTF0",1764288453753,0.2993,3015.8,3015.7,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764288453950,1.13040872,3015.8,3015.7,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764288454146,1.13040872,3015.8,3015.7,0.12596301]
["bitfinex-derivatives","ETHF0:USTF0",1764288454758,41.93040872,3015.8,3015.7,0.12596301]
["bitfinex-derivatives","ETHF0:USTF0",1764288455653,41.93040872,3015.8,3015.7,0.79936301]
["bitfinex-derivatives","ETHF0:USTF0",1764288456061,41.93040872,3015.8,3015.7,0.12596301]
["bitfinex-derivatives","ETHF0:USTF0",1764288459267,41.93040872,3015.8,3015.7,0.79936301]
["bitfinex-derivatives","ETHF0:USTF0",1764288462661,41.93040872,3015.8,3015.7,0.12596301]
["bitfinex-derivatives","ETHF0:USTF0",1764288469761,41.93040872,3015.8,3015.7,0.79936301]
["bitfinex-derivatives","ETHF0:USTF0",1764288469964,0.83110872,3015.8,3015.7,1.79940591]
["bitfinex-derivatives","ETHF0:USTF0",1764288470161,1.19007156,3016.6,3016.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764288470364,0.30168027,3016.6,3016.5,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764288470567,41.10168027,3016.6,3016.5,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764288470869,40.80238027,3016.6,3016.5,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764288472965,1e-08,3016.6,3016.5,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764288473274,0.00497372,3017.4,3017.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764288473570,40.80497372,3017.4,3017.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764288474062,40.80869927,3017.4,3017.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764288475170,40.80869927,3017.4,3017.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764288482472,40.80869927,3017.4,3017.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764288483273,40.80869927,3017.4,3017.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764288488074,4.1961,3018.5,3017.3,1.7244429]
["bitfinex-derivatives","ETHF0:USTF0",1764288488378,0.3481,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288488577,41.1481,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288488978,41.15132404,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288489383,41.15132404,3018.3,3018.2,3.93460353]
["bitfinex-derivatives","ETHF0:USTF0",1764288489783,40.80322404,3018.3,3018.2,3.93460353]
["bitfinex-derivatives","ETHF0:USTF0",1764288491488,40.80322404,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288491886,40.80322404,3018.3,3018.2,3.93460353]
["bitfinex-derivatives","ETHF0:USTF0",1764288494688,40.80322404,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288496089,40.80322404,3018.3,3018.2,0.00240353]
["bitfinex-derivatives","ETHF0:USTF0",1764288496387,40.80322404,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288498185,40.80322404,3018.3,3018.2,3.89740353]
["bitfinex-derivatives","ETHF0:USTF0",1764288498386,0.00322404,3018.3,3018.2,3.89740353]
["bitfinex-derivatives","ETHF0:USTF0",1764288498591,0.26952404,3018.3,3018.2,3.89740353]
["bitfinex-derivatives","ETHF0:USTF0",1764288498886,0.00322404,3018.3,3018.2,3.89740353]
["bitfinex-derivatives","ETHF0:USTF0",1764288499479,0.26952404,3018.3,3018.2,3.89740353]
["bitfinex-derivatives","ETHF0:USTF0",1764288500391,0.26952404,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288505889,0.26952404,3018.3,3018.2,0.00240353]
["bitfinex-derivatives","ETHF0:USTF0",1764288506095,0.26952404,3018.3,3018.2,3.89740353]
["bitfinex-derivatives","ETHF0:USTF0",1764288507589,0.00322404,3018.3,3018.2,0.68960353]
["bitfinex-derivatives","ETHF0:USTF0",1764288507789,1.1855244,3019.2,3018.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764288507988,1.99683163,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288508189,40.8,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288508384,0.81130723,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288511597,0.2663,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288511986,1.07760723,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288513099,0.1329,3018.6,3018.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764288513310,0.94494901,3018.6,3018.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764288514605,0.1329,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288514806,0.94572928,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288515295,41.74572928,3018.3,3018.2,3.21020353]
["bitfinex-derivatives","ETHF0:USTF0",1764288519498,41.74572928,3018.3,3018.2,0.00240353]
["bitfinex-derivatives","ETHF0:USTF0",1764288526514,0.94572928,3018.3,3018.2,0.00240353]
["bitfinex-derivatives","ETHF0:USTF0",1764288526715,0.1305,3018.2,3018.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764288526910,2.72853978,3018.2,3018.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764288527216,0.94332928,3018.2,3018.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764288527416,4.79132928,3018.2,3018.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764288527717,4.79397233,3018.2,3018.1,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764288527912,0.1269,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288528114,2.13084726,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288528318,0.1269,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288528512,0.93972928,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288528711,0.1269,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288529011,0.1269,3017.3,3017.2,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1764288529012,1.15160844,3017.3,3017.2,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1764288529212,0.94174275,3017.3,3017.2,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1764288531215,41.74174275,3017.3,3017.2,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1764288531418,41.74174275,3017.3,3016.9,0.01457372]
["bitfinex-derivatives","ETHF0:USTF0",1764288531419,0.1234,3017.0,3016.9,0.01457372]
["bitfinex-derivatives","ETHF0:USTF0",1764288531618,0.16578,3016.9,3016.4,2.24096036]
["bitfinex-derivatives","ETHF0:USTF0",1764288531818,1.02470844,3016.5,3016.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764288532114,0.81484275,3016.4,3016.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764288532319,1.02470844,3016.5,3016.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764288532519,0.81250257,3016.4,3016.0,3.60397142]
["bitfinex-derivatives","ETHF0:USTF0",1764288532725,1.02470844,3016.2,3016.0,3.60397142]
["bitfinex-derivatives","ETHF0:USTF0",1764288532916,1.02470844,3016.2,3016.0,0.39617142]
["bitfinex-derivatives","ETHF0:USTF0",1764288533614,0.8113814,3016.1,3016.0,0.39617142]
["bitfinex-derivatives","ETHF0:USTF0",1764288534326,40.8,3016.1,3016.0,0.39617142]
["bitfinex-derivatives","ETHF0:USTF0",1764288534519,41.61042011,3016.1,3016.0,0.00237142]
["bitfinex-derivatives","ETHF0:USTF0",1764288534717,41.61042011,3016.1,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288534718,48.63512855,3016.1,3015.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288534924,0.81042011,3016.0,3015.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764288535118,4.23250844,3015.6,3015.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764288535728,4.23650506,3015.6,3015.5,0.39669493]
["bitfinex-derivatives","ETHF0:USTF0",1764288539230,1.02870506,3015.6,3015.5,0.39669493]
["bitfinex-derivatives","ETHF0:USTF0",1764288540128,1.02870506,3015.6,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288540314,1.02870506,3015.6,3013.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764288540315,4.23250844,3015.3,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288540520,0.16586,3015.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288540521,1.02470844,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288540723,41.82470844,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288541026,40.8,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288541223,40.8,3014.6,3014.5,0.39802389]
["bitfinex-derivatives","ETHF0:USTF0",1764288541730,40.8,3014.6,3014.5,1.03032389]
["bitfinex-derivatives","ETHF0:USTF0",1764288542225,40.8,3014.6,3014.5,4.23812389]
["bitfinex-derivatives","ETHF0:USTF0",1764288544725,4.23250844,3015.3,3014.5,4.23812389]
["bitfinex-derivatives","ETHF0:USTF0",1764288544726,3.2078,3015.3,3015.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764288544918,3.6677,3015.3,3015.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764288545830,44.4677,3015.3,3015.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764288549433,44.0078,3015.3,3015.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764288549736,0.4599,3015.1,3015.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288550125,41.2599,3015.1,3015.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764288551226,40.8,3015.1,3015.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764288551428,0.46389662,3015.6,3015.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764288551937,41.26389662,3015.6,3015.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764288552432,40.80399662,3015.6,3015.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288552636,40.80399662,3015.6,3015.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288553738,0.00399662,3015.6,3015.5,6.11312621]
["bitfinex-derivatives","ETHF0:USTF0",1764288554029,0.4599,3016.1,3016.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764288554232,0.4599,3016.1,3016.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764288554425,0.4599,3016.1,3016.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288554836,0.46256816,3016.1,3016.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288555939,0.46256816,3016.1,3016.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764288556139,0.00266816,3016.1,3016.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764288556537,0.45836816,3016.1,3016.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764288556938,1.28063121,3016.1,3016.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764288557144,0.82493121,3016.1,3016.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764288557332,0.00266816,3016.1,3016.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764288557534,0.00266816,3016.1,3016.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764288557932,0.45836816,3016.1,3016.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764288560343,1.28246597,3016.1,3016.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764288560538,0.82676597,3016.1,3016.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764288561138,1.28246597,3016.1,3016.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764288562446,0.4557,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288562738,1.27979781,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288563044,2.46727953,3015.8,3015.7,3.99567372]
["bitfinex-derivatives","ETHF0:USTF0",1764288563234,42.07979781,3015.8,3015.7,3.99567372]
["bitfinex-derivatives","ETHF0:USTF0",1764288563638,43.26727953,3015.8,3015.7,3.99567372]
["bitfinex-derivatives","ETHF0:USTF0",1764288563840,43.26727953,3015.8,3015.7,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764288564746,42.44318172,3015.8,3015.7,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1764288565041,0.00266816,3016.1,3015.7,3.99567372]
["bitfinex-derivatives","ETHF0:USTF0",1764288565346,0.45836816,3016.1,3016.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764288565539,41.25836816,3016.1,3016.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764288565844,42.08356965,3016.1,3016.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764288567046,42.08356965,3016.1,3016.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764288570449,42.08356965,3016.1,3016.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764288572147,0.3212,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288572449,1.14640149,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288573048,1.14640149,3015.8,3015.7,0.70997372]
["bitfinex-derivatives","ETHF0:USTF0",1764288573746,0.82520149,3015.8,3015.7,0.70997372]
["bitfinex-derivatives","ETHF0:USTF0",1764288573947,40.80266816,3016.1,3016.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764288574147,0.3212,3015.8,3015.7,0.70997372]
["bitfinex-derivatives","ETHF0:USTF0",1764288574548,1.14717185,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288574948,1.14717185,3015.8,3015.7,0.70997372]
["bitfinex-derivatives","ETHF0:USTF0",1764288576952,40.80266816,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288577145,0.82513684,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288578957,1.14633684,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288579151,1.14633684,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288579650,0.3212,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288580049,0.00266816,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288580348,40.80266816,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288580544,41.62592282,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288581146,41.62592282,3016.1,3016.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764288583062,41.62592282,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288584754,41.62592282,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288585059,0.82592282,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288585360,41.62592282,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288585554,0.82592282,3016.1,3016.0,5.33960646]
["bitfinex-derivatives","ETHF0:USTF0",1764288586761,0.00266816,3016.1,3016.0,5.33960646]
["bitfinex-derivatives","ETHF0:USTF0",1764288590162,0.82669631,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288592164,0.00266816,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288593169,0.82682828,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288595573,0.00266816,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288603687,0.00266816,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288603889,0.00266816,3016.1,3016.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764288606384,0.11256816,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288606581,0.93399701,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288607186,0.82409701,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288607873,0.93399701,3016.1,3016.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764288608772,0.93399701,3016.1,3016.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764288610493,0.93399701,3016.1,3016.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764288611689,41.73399701,3016.1,3016.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764288612887,41.73399701,3016.1,3016.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764288613789,0.0378,3015.8,3015.7,4.66427372]
["bitfinex-derivatives","ETHF0:USTF0",1764288613995,0.0378,3015.8,3015.7,5.30167372]
["bitfinex-derivatives","ETHF0:USTF0",1764288614288,0.85953434,3015.8,3015.7,5.30167372]
["bitfinex-derivatives","ETHF0:USTF0",1764288615291,0.82173434,3015.8,3015.7,5.30167372]
["bitfinex-derivatives","ETHF0:USTF0",1764288620192,0.85953434,3015.8,3015.7,2.09387372]
["bitfinex-derivatives","ETHF0:USTF0",1764288620395,1.88595038,3015.8,3015.7,1.45647372]
["bitfinex-derivatives","ETHF0:USTF0",1764288620595,2.04701606,3015.8,3015.7,1.45647372]
["bitfinex-derivatives","ETHF0:USTF0",1764288621687,3.0734321,3015.8,3015.7,1.45647372]
["bitfinex-derivatives","ETHF0:USTF0",1764288622791,3.0734321,3015.8,3015.7,1.12598192]
["bitfinex-derivatives","ETHF0:USTF0",1764288623190,3.0734321,3015.8,3015.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288623390,0.82173434,3015.7,3015.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288623692,0.82173434,3015.6,3015.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764288623893,0.82173434,3015.5,3015.0,0.46977372]
["bitfinex-derivatives","ETHF0:USTF0",1764288624201,0.82173434,3015.4,3015.0,0.46977372]
["bitfinex-derivatives","ETHF0:USTF0",1764288624395,2.21389776,3015.8,3015.0,0.46977372]
["bitfinex-derivatives","ETHF0:USTF0",1764288624597,0.0378,3015.1,3015.0,1.10717372]
["bitfinex-derivatives","ETHF0:USTF0",1764288625493,0.85793072,3015.1,3015.0,1.10717372]
["bitfinex-derivatives","ETHF0:USTF0",1764288625696,41.65793072,3015.1,3015.0,1.10717372]
["bitfinex-derivatives","ETHF0:USTF0",1764288626497,41.65793072,3015.1,3015.0,0.46977372]
["bitfinex-derivatives","ETHF0:USTF0",1764288627397,41.65793072,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288627699,41.65793072,3015.1,3015.0,0.39347372]
["bitfinex-derivatives","ETHF0:USTF0",1764288629605,41.65793072,3015.1,3015.0,1.03087372]
["bitfinex-derivatives","ETHF0:USTF0",1764288630402,0.82013072,3015.1,3015.0,1.03087372]
["bitfinex-derivatives","ETHF0:USTF0",1764288630994,0.85793072,3015.1,3015.0,1.03087372]
["bitfinex-derivatives","ETHF0:USTF0",1764288634302,0.82013072,3015.1,3015.0,1.03087372]
["bitfinex-derivatives","ETHF0:USTF0",1764288636000,3.848,3015.4,3015.0,1.03087372]
["bitfinex-derivatives","ETHF0:USTF0",1764288636206,0.81727926,3015.3,3015.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764288636801,41.61727926,3015.3,3015.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764288638806,41.61727926,3015.3,3015.0,0.39347372]
["bitfinex-derivatives","ETHF0:USTF0",1764288638997,0.81727926,3015.2,3015.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764288641511,0.81727926,3015.2,3015.1,1.60561604]
["bitfinex-derivatives","ETHF0:USTF0",1764288648013,3.848,3015.6,3015.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764288649211,3.2078,3015.8,3015.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764288649508,3.2078,3015.8,3015.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764288649713,1.19014988,3016.1,3016.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764288650015,1.19014988,3016.1,3016.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764288650413,0.00266816,3016.1,3016.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764288660024,0.81688075,3016.1,3016.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764288660720,40.8,3016.2,3016.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764288661415,0.00497372,3016.4,3016.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764288661622,0.5556,3016.1,3016.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764288663516,40.8,3016.3,3016.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764288668717,0.56357751,3016.4,3016.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764288669219,41.36357751,3016.4,3016.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764288670122,41.36357751,3016.4,3016.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764288670123,0.5556,3016.2,3016.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764288672020,0.5556,3016.2,3016.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764288672926,1.36278586,3016.2,3016.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764288676921,1.36278586,3016.2,3016.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764288678431,42.16278586,3016.2,3016.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764288678634,43.35026758,3016.2,3016.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764288681031,43.51607758,3016.2,3016.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764288681237,44.11380636,3016.2,3016.1,0.36962074]
["bitfinex-derivatives","ETHF0:USTF0",1764288681433,44.11380636,3016.2,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288681737,1.19300456,3016.0,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288681930,0.80718586,3015.9,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288682130,0.80718586,3015.8,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288682436,1.34508586,3015.7,3015.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764288688239,0.80718586,3015.7,3015.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764288689034,2.00019042,3016.0,3015.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764288689641,0.5379,3015.7,3015.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764288690134,1.34508586,3015.7,3015.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764288691239,0.5379,3015.6,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288691441,1.34508586,3015.6,3015.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764288693538,1.34508586,3015.6,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288693738,1.34508586,3015.6,3015.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764288694044,1.34508586,3015.6,3015.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764288696738,0.5166,3015.5,3015.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764288696942,1.32378586,3015.5,3015.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764288699352,1.32378586,3015.5,3015.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764288702233,0.80718586,3015.5,3015.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764288706153,1.32378586,3015.5,3015.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764288707642,4.53158586,3015.5,3015.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764288710152,4.78168586,3015.5,3015.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764288710364,0.5166,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288710654,5.53224177,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288710850,41.60718586,3015.1,3015.0,0.79477372]
["bitfinex-derivatives","ETHF0:USTF0",1764288711551,41.60718586,3015.1,3015.0,0.30237372]
["bitfinex-derivatives","ETHF0:USTF0",1764288712260,41.60718586,3015.1,3015.0,0.79477372]
["bitfinex-derivatives","ETHF0:USTF0",1764288713360,41.60718586,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288714255,41.60718586,3015.1,3015.0,0.79477372]
["bitfinex-derivatives","ETHF0:USTF0",1764288714951,41.60718586,3015.1,3015.0,0.30237372]
["bitfinex-derivatives","ETHF0:USTF0",1764288715454,41.60718586,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288715656,41.60718586,3015.1,3015.0,0.30237372]
["bitfinex-derivatives","ETHF0:USTF0",1764288718256,41.60718586,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288718458,41.60718586,3015.1,3015.0,0.79477372]
["bitfinex-derivatives","ETHF0:USTF0",1764288718648,41.60718586,3015.1,3015.0,0.30237372]
["bitfinex-derivatives","ETHF0:USTF0",1764288719355,0.80718586,3015.1,3015.0,0.79477372]
["bitfinex-derivatives","ETHF0:USTF0",1764288719562,0.4785,3015.4,3015.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764288719951,1.28870237,3015.4,3015.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764288720147,1.28870237,3015.4,3015.0,3.51017372]
["bitfinex-derivatives","ETHF0:USTF0",1764288720360,1.28870237,3015.3,3015.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764288721162,42.08870237,3015.3,3015.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764288723362,0.1259,3016.0,3015.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764288723363,0.493,3016.1,3015.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764288723560,0.493,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288723763,0.493,3015.8,3015.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764288724055,0.493,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764288724463,1.19289191,3016.2,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764288725361,4.40069191,3016.3,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764288728264,3.2078,3016.3,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764288728868,0.493,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764288729364,41.293,3015.8,3015.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764288731271,41.293,3015.8,3015.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764288731272,0.493,3015.6,3015.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764288731674,0.493,3015.1,3015.0,0.77697372]
["bitfinex-derivatives","ETHF0:USTF0",1764288733474,3.848,3015.7,3015.0,1.77762963]
["bitfinex-derivatives","ETHF0:USTF0",1764288735075,44.648,3015.8,3015.0,1.77762963]
["bitfinex-derivatives","ETHF0:USTF0",1764288735277,0.80512514,3015.7,3015.0,1.77762963]
["bitfinex-derivatives","ETHF0:USTF0",1764288735577,0.80512514,3015.6,3015.0,1.77762963]
["bitfinex-derivatives","ETHF0:USTF0",1764288735768,44.648,3015.8,3015.0,1.77762963]
["bitfinex-derivatives","ETHF0:USTF0",1764288735968,0.80512514,3015.7,3015.0,1.77762963]
["bitfinex-derivatives","ETHF0:USTF0",1764288736172,0.4733,3015.4,3015.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764288736975,44.648,3015.8,3015.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764288737177,0.4733,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288737574,1.27837257,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288738380,0.4733,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288740382,0.4733,3015.4,3015.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764288741886,0.4733,3015.4,3015.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764288743585,7.0558,3015.8,3015.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764288743787,1.27855376,3015.7,3015.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764288744284,42.07855376,3015.7,3015.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764288744482,0.4733,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288744683,1.27855376,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288745588,0.80525376,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288747994,1.27855376,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288753200,0.4733,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288753399,1.28144878,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288759704,42.08144878,3015.6,3015.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764288764804,42.08144878,3015.6,3015.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764288765913,0.4967,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288766304,1.30484878,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288768215,1.30484878,3015.3,3015.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764288768513,1.30484878,3015.3,3015.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764288773122,0.4967,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288773320,1.30484878,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288777210,1.30484878,3015.2,3015.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764288778123,0.80814878,3015.2,3015.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764288778420,1.3056795,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288778616,0.8089795,3015.4,3015.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764288778816,1.3056795,3015.3,3015.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764288781328,0.8089795,3015.3,3015.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764288781515,0.4656,3015.5,3015.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764288781712,1.27447255,3015.5,3015.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764288782219,0.4656,3015.3,3015.2,1.5044311]
["bitfinex-derivatives","ETHF0:USTF0",1764288782724,0.4656,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288782924,1.27447255,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288784720,0.4656,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288784921,1.27447255,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288785120,42.07447255,3015.1,3015.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288791428,0.4656,3014.6,3014.5,6.80402389]
["bitfinex-derivatives","ETHF0:USTF0",1764288791730,0.4656,3014.6,3014.5,3.21202389]
["bitfinex-derivatives","ETHF0:USTF0",1764288792330,41.2656,3014.6,3014.5,3.21202389]
["bitfinex-derivatives","ETHF0:USTF0",1764288794128,41.2656,3014.6,3014.5,4.00522389]
["bitfinex-derivatives","ETHF0:USTF0",1764288794326,40.8,3014.6,3014.5,5.03205499]
["bitfinex-derivatives","ETHF0:USTF0",1764288794528,0.00497372,3014.9,3014.5,5.03205499]
["bitfinex-derivatives","ETHF0:USTF0",1764288794726,1.31049435,3014.8,3014.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288797435,0.5031,3014.6,3014.5,4.00522389]
["bitfinex-derivatives","ETHF0:USTF0",1764288799731,0.5031,3014.6,3014.5,0.79742389]
["bitfinex-derivatives","ETHF0:USTF0",1764288802634,3.71587372,3014.9,3014.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288802835,4.52331502,3014.9,3014.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288803038,0.81241502,3014.9,3014.8,1.49327158]
["bitfinex-derivatives","ETHF0:USTF0",1764288808140,1.31551502,3014.9,3014.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288823153,0.81241502,3014.9,3014.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288823454,0.00497372,3014.9,3014.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288828059,0.00497372,3014.9,3014.8,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764288836569,0.00497372,3014.9,3014.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764288836970,0.00497372,3014.9,3014.8,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764288842068,0.4823,3014.6,3014.5,0.00422389]
["bitfinex-derivatives","ETHF0:USTF0",1764288842271,0.4823,3014.3,3014.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288842467,0.4823,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764288842468,0.4823,3013.7,3013.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764288843165,0.48593733,3013.7,3013.6,3.67500531]
["bitfinex-derivatives","ETHF0:USTF0",1764288850078,0.48593733,3013.7,3013.6,3.21200531]
["bitfinex-derivatives","ETHF0:USTF0",1764288850581,0.48593733,3013.7,3013.6,0.46720531]
["bitfinex-derivatives","ETHF0:USTF0",1764288854679,0.00363733,3013.7,3013.6,0.46720531]
["bitfinex-derivatives","ETHF0:USTF0",1764288860580,0.00363733,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288862989,0.00363733,3013.7,3013.6,0.46720531]
["bitfinex-derivatives","ETHF0:USTF0",1764288863290,0.00363733,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288865989,0.00363733,3013.7,3013.6,4.70263597]
["bitfinex-derivatives","ETHF0:USTF0",1764288867590,0.00363733,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288872495,0.81603001,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288881295,1.27893001,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288882407,0.81603001,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288883402,0.82686048,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288889205,0.00363733,3013.7,3013.6,1.49483597]
["bitfinex-derivatives","ETHF0:USTF0",1764288889400,3.2078,3014.1,3014.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764288889609,4.03086589,3014.1,3014.0,1.78063066]
["bitfinex-derivatives","ETHF0:USTF0",1764288890608,4.03324866,3014.1,3014.0,1.78063066]
["bitfinex-derivatives","ETHF0:USTF0",1764288891507,0.82527027,3014.1,3014.0,1.78063066]
["bitfinex-derivatives","ETHF0:USTF0",1764288892716,1.28817027,3014.1,3014.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764288897409,0.82527027,3014.1,3014.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764288900309,1.19289191,3014.7,3014.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764288900502,0.00497372,3014.9,3014.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764288900816,0.00497372,3014.9,3014.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764288901413,0.00856742,3014.9,3014.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764288901609,0.00856742,3014.9,3014.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764288902808,0.47146742,3014.9,3014.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764288903009,0.4901,3014.6,3014.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764288905311,0.00856742,3014.9,3014.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764288905509,0.00856742,3014.9,3014.8,1.50213066]
["bitfinex-derivatives","ETHF0:USTF0",1764288911722,0.49866742,3014.9,3014.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764288914919,0.49866742,3014.9,3014.5,5.48313066]
["bitfinex-derivatives","ETHF0:USTF0",1764288915120,0.4747,3014.6,3014.5,5.93873066]
["bitfinex-derivatives","ETHF0:USTF0",1764288915422,0.00856742,3014.9,3014.5,3.32893066]
["bitfinex-derivatives","ETHF0:USTF0",1764288915825,0.48326742,3014.9,3014.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764288919013,0.4747,3014.6,3014.5,3.66487671]
["bitfinex-derivatives","ETHF0:USTF0",1764288919216,2.86112257,3014.6,3014.5,0.30014538]
["bitfinex-derivatives","ETHF0:USTF0",1764288919521,43.27028964,3014.6,3014.5,0.30014538]
["bitfinex-derivatives","ETHF0:USTF0",1764288919715,43.27028964,3014.6,3014.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764288919923,3.2078,3014.2,3014.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764288920123,0.80205898,3014.1,3014.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764288920313,1.82968964,3014.1,3014.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764288920510,0.80205898,3014.1,3014.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764288923218,0.80205898,3014.1,3013.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764288923424,0.16598,3013.2,3012.5,2.37764658]
["bitfinex-derivatives","ETHF0:USTF0",1764288923717,3.2078,3012.6,3012.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764288923920,44.80931453,3012.6,3012.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764288924312,44.01148604,3012.6,3012.5,0.7455017]
["bitfinex-derivatives","ETHF0:USTF0",1764288930127,44.01148604,3012.6,3012.5,0.2899017]
["bitfinex-derivatives","ETHF0:USTF0",1764288931728,44.01148604,3012.6,3012.5,0.7455017]
["bitfinex-derivatives","ETHF0:USTF0",1764288933432,3.21148604,3012.6,3012.5,0.7455017]
["bitfinex-derivatives","ETHF0:USTF0",1764288935914,3.21148604,3012.6,3012.5,1.74775553]
["bitfinex-derivatives","ETHF0:USTF0",1764288936119,0.00497372,3012.9,3012.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288936322,3.21277372,3012.9,3012.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288937230,3.21544764,3012.9,3012.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288938821,3.21544764,3012.9,3012.8,1.49975383]
["bitfinex-derivatives","ETHF0:USTF0",1764288939033,0.00764764,3012.9,3012.8,1.49975383]
["bitfinex-derivatives","ETHF0:USTF0",1764288940637,3.2078,3013.3,3013.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288941730,0.16594,3013.8,3013.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764288941731,0.00497372,3013.6,3013.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764288941932,0.00497372,3013.6,3013.5,1.78225383]
["bitfinex-derivatives","ETHF0:USTF0",1764288942335,3.2078,3013.8,3013.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288942724,3.2078,3014.2,3014.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288943124,3.20931605,3014.2,3014.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288950633,3.20931605,3014.2,3014.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288950634,4.21156988,3014.2,3014.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288950840,4.21156988,3014.2,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288951140,1.00225383,3013.9,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288951337,4.85025383,3013.9,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288951740,3.848,3013.9,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288953045,7.0558,3013.9,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288956838,40.8,3013.8,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288963150,0.80399578,3013.7,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288963350,8.05805383,3013.9,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288963650,0.80408722,3013.8,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288963955,8.05805383,3013.9,3013.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288963956,41.60408722,3013.7,3013.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288964258,7.0558,3013.9,3013.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764288964453,0.80445874,3013.8,3013.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288964754,41.60445874,3013.8,3013.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288966559,0.80445874,3013.8,3013.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288970057,0.80445874,3013.8,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288970360,0.80445874,3013.7,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288970564,0.80445874,3013.6,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288970855,0.80445874,3013.8,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288971060,0.80445874,3013.7,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288971257,0.80445874,3013.6,3013.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764288971759,0.80445874,3013.8,3013.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764288971955,0.80445874,3013.7,3013.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764288972255,0.80445874,3013.6,3013.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764288972649,1.1897104,3014.0,3013.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764288972856,3.2078,3013.7,3013.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764288973055,3.2078,3013.7,3013.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288973256,4.0130349,3013.7,3013.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288981262,3.2078,3013.7,3013.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288981468,4.01395364,3013.7,3013.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764288982172,4.01395364,3013.7,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288982370,0.80615364,3013.6,3013.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764288982873,0.80615364,3013.6,3013.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764288984668,0.80615364,3013.6,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288992278,0.80615364,3013.6,3013.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764288993880,0.80615364,3013.6,3013.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764288994184,0.166,3012.7,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288994373,4.17996364,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288994676,53.36345683,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288995178,50.97996364,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288996268,51.84193558,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288996674,52.38908447,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288997271,54.16845462,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288997472,54.33446462,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288998274,52.55509447,3012.6,3012.5,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1764288999368,0.16603,3012.3,3012.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288999574,1.3504644,3012.3,3012.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764288999776,2.15661804,3012.3,3012.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289000170,0.97218364,3012.3,3012.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289000479,0.97218364,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289005981,4.17998364,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289008377,8.02798364,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289014280,9.21241804,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289015187,9.80735379,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289016489,11.86718009,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289016792,52.66718009,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289016995,50.88780994,3012.3,3012.2,0.00837048]
["bitfinex-derivatives","ETHF0:USTF0",1764289018380,50.88780994,3012.3,3012.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764289019094,56.13880994,3012.3,3012.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764289019790,3.20779952,3011.9,3011.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289019993,4.23771315,3011.1,3011.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289020193,5.04386679,3011.1,3011.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289020392,5.05969889,3011.1,3011.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289020594,5.05969889,3011.1,3011.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764289020795,45.86240355,3011.1,3011.0,0.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289021791,45.86240355,3011.1,3011.0,6.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289022089,44.8324904,3011.1,3011.0,6.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289023695,4.0324904,3011.1,3011.0,6.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289024201,4.0324904,3011.1,3011.0,0.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289024499,5.06240355,3011.1,3011.0,0.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289025200,4.0324904,3011.1,3011.0,6.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289025401,4.0324904,3011.1,3011.0,9.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289028704,5.22535367,3011.1,3011.0,9.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289028902,4.0324904,3011.1,3011.0,9.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289029100,5.22535274,3011.1,3011.0,9.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289029304,4.0324904,3011.1,3011.0,9.90971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289032205,4.0324904,3011.1,3011.0,6.74971767]
["bitfinex-derivatives","ETHF0:USTF0",1764289032409,4.0324904,3011.1,3011.0,12.00071767]
["bitfinex-derivatives","ETHF0:USTF0",1764289034407,4.0324904,3011.1,3010.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289034408,5.06240355,3011.1,3010.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289034602,5.43073809,3010.6,3010.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764289034800,5.05969889,3010.6,3010.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764289035113,45.85969889,3010.6,3010.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764289035606,4.02978574,3010.6,3010.5,0.79312073]
["bitfinex-derivatives","ETHF0:USTF0",1764289039304,2.51548574,3010.6,3010.5,6.79312073]
["bitfinex-derivatives","ETHF0:USTF0",1764289039607,0.00270466,3011.1,3011.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764289039804,0.00270466,3011.1,3011.0,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764289039805,3.21050466,3011.1,3011.0,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764289041697,3.21050466,3011.1,3011.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764289041902,3.21050466,3011.1,3011.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764289042620,3.21050466,3011.1,3011.0,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764289043014,3.21050466,3011.1,3011.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764289043312,3.21050466,3011.1,3011.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764289045813,40.80497372,3011.4,3011.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764289046706,40.80852723,3011.4,3011.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764289049511,0.00852723,3011.4,3011.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764289050015,0.00852723,3011.4,3011.0,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764289050315,3.2078,3011.3,3011.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764289050513,0.00852723,3011.4,3011.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764289050514,0.00852723,3011.4,3011.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764289051422,3.2078,3012.1,3012.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764289051715,4.01321318,3012.1,3012.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764289051918,41.60541318,3012.1,3012.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764289052220,41.60541318,3012.1,3012.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764289052515,41.60895044,3012.1,3012.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764289053312,0.00353726,3012.1,3012.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764289054411,0.00353726,3012.1,3012.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764289054925,0.00353726,3012.1,3012.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764289060217,0.00353726,3012.1,3012.0,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764289061116,0.00353726,3012.1,3012.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764289061314,0.00353726,3012.1,3012.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764289064617,0.00353726,3012.1,3012.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289064824,4.64888713,3012.1,3012.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289065219,46.45305439,3012.1,3012.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764289065421,46.45305439,3012.1,3012.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289066817,0.16604,3012.0,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289067022,1.00416726,3011.8,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289067325,1.80151713,3011.8,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289068117,42.60151713,3011.8,3011.7,0.59028206]
["bitfinex-derivatives","ETHF0:USTF0",1764289068621,42.60151713,3011.8,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289069522,42.60151713,3011.8,3011.7,0.59028206]
["bitfinex-derivatives","ETHF0:USTF0",1764289070525,42.60151713,3011.8,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289072522,42.60151713,3011.8,3011.7,0.59028206]
["bitfinex-derivatives","ETHF0:USTF0",1764289074629,41.59734987,3011.8,3011.7,0.59028206]
["bitfinex-derivatives","ETHF0:USTF0",1764289077033,42.60151713,3011.8,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289078330,42.60151713,3011.8,3011.7,0.59028206]
["bitfinex-derivatives","ETHF0:USTF0",1764289078530,45.80931713,3011.8,3011.7,0.59028206]
["bitfinex-derivatives","ETHF0:USTF0",1764289079131,45.80931713,3011.8,3011.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1764289079724,47.59885455,3011.8,3011.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764289079923,1.00416726,3011.3,3011.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764289080138,0.79734987,3011.2,3011.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764289081438,3.2078,3011.4,3011.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289081639,4.00812232,3011.4,3011.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289085138,4.00812232,3011.4,3011.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764289085339,0.80032232,3011.3,3011.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764289085531,0.80032232,3011.2,3011.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289085731,3.2078,3011.4,3011.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289085932,0.80106267,3011.3,3011.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289087241,1.80522993,3011.3,3011.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764289087430,0.80106267,3011.2,3011.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764289087644,1.00416726,3011.3,3011.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289087834,1.80496888,3011.3,3011.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764289090043,5.65296888,3011.3,3011.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764289090343,0.80080162,3011.2,3011.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764289091739,0.80080162,3011.2,3010.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764289091939,0.80080162,3011.2,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289093650,0.80080162,3011.2,3011.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289094740,4.40041043,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289094941,5.20158259,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289096050,4.00897216,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289096652,5.20158259,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289096851,4.00897216,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289098647,5.20158259,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289100446,1.99378259,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289100754,5.20158259,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289101054,46.00158259,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289101454,44.80897216,3011.4,3011.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289104156,44.80897216,3011.4,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289104358,0.80117216,3011.3,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289104655,0.80117216,3011.3,3011.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764289115662,0.80117216,3011.3,3011.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764289116056,40.8,3011.2,3011.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764289116260,0.80117216,3011.1,3011.0,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764289121076,0.80395773,3011.2,3011.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764289121273,41.8297901,3011.3,3011.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764289121568,42.63380234,3011.3,3011.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764289123472,42.63380234,3011.3,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289123473,43.82641277,3011.3,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289123681,0.80401224,3011.2,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289125175,1.99662267,3011.2,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289126576,1.0297901,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289126783,1.83380234,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289127176,5.68180234,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289127584,6.87441277,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289131280,47.67441277,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289134290,46.64462267,3011.1,3011.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764289134490,47.67441277,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289135288,46.48180234,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289135489,47.67441277,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289138190,46.48180234,3011.1,3011.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764289138888,46.48180234,3011.1,3010.5,0.29342073]
["bitfinex-derivatives","ETHF0:USTF0",1764289139188,1.0297901,3010.8,3010.5,0.29342073]
["bitfinex-derivatives","ETHF0:USTF0",1764289139394,3.2078,3010.6,3010.5,0.29342073]
["bitfinex-derivatives","ETHF0:USTF0",1764289139586,4.01181224,3010.6,3010.5,0.29342073]
["bitfinex-derivatives","ETHF0:USTF0",1764289142185,4.01181224,3010.6,3010.5,0.00382073]
["bitfinex-derivatives","ETHF0:USTF0",1764289142394,7.85981224,3010.6,3010.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289142594,0.80401224,3010.5,3010.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289142791,7.0558,3010.6,3010.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289142792,1.83380234,3010.4,3010.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289142989,0.80401224,3010.3,3010.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764289143189,1.0297901,3010.1,3010.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764289143393,1.83380234,3010.1,3010.0,0.83282291]
["bitfinex-derivatives","ETHF0:USTF0",1764289145095,0.80401224,3010.1,3010.0,0.83282291]
["bitfinex-derivatives","ETHF0:USTF0",1764289146402,1.83380234,3010.1,3010.0,0.33182291]
["bitfinex-derivatives","ETHF0:USTF0",1764289146801,42.63380234,3010.1,3010.0,0.33182291]
["bitfinex-derivatives","ETHF0:USTF0",1764289148589,41.60401224,3010.1,3010.0,0.83282291]
["bitfinex-derivatives","ETHF0:USTF0",1764289151898,40.8,3010.1,3010.0,0.83282291]
["bitfinex-derivatives","ETHF0:USTF0",1764289152104,1.0297901,3010.5,3010.0,0.83282291]
["bitfinex-derivatives","ETHF0:USTF0",1764289152401,0.80085908,3010.4,3010.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764289152699,41.60085908,3010.4,3010.0,0.33182291]
["bitfinex-derivatives","ETHF0:USTF0",1764289153004,0.80085908,3010.3,3010.0,1.69082291]
["bitfinex-derivatives","ETHF0:USTF0",1764289155105,3.2078,3010.2,3010.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289155297,4.00865908,3010.2,3010.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289162610,4.00865908,3010.2,3010.0,0.33182291]
["bitfinex-derivatives","ETHF0:USTF0",1764289162810,0.80085908,3010.1,3010.0,0.83462291]
["bitfinex-derivatives","ETHF0:USTF0",1764289163406,41.60085908,3010.1,3010.0,0.33182291]
["bitfinex-derivatives","ETHF0:USTF0",1764289163805,41.60085908,3010.1,3010.0,0.83462291]
["bitfinex-derivatives","ETHF0:USTF0",1764289164111,41.60085908,3010.1,3010.0,0.33182291]
["bitfinex-derivatives","ETHF0:USTF0",1764289164310,41.60085908,3010.1,3010.0,0.83462291]
["bitfinex-derivatives","ETHF0:USTF0",1764289165802,0.80085908,3010.1,3010.0,0.83462291]
["bitfinex-derivatives","ETHF0:USTF0",1764289167309,3.2078,3010.2,3010.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289167513,1.19261043,3010.7,3010.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289169309,3.2078,3010.8,3010.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289172909,0.00498206,3010.9,3010.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289173516,40.80498206,3010.9,3010.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764289174415,40.80498206,3010.9,3010.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764289174416,0.00498206,3010.9,3010.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764289174622,0.00498206,3010.9,3010.8,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764289174816,0.00498206,3010.9,3010.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764289175120,40.80498206,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289176020,1.00962293,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289178419,0.00498206,3010.9,3010.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764289178822,0.00498206,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289179523,0.80319145,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289180616,0.80319145,3010.9,3010.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764289190937,0.80319145,3010.9,3010.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289193437,0.00498206,3010.9,3010.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289194439,0.80385491,3010.9,3010.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289198334,3.37443731,3011.8,3010.8,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289198335,0.28518206,3011.8,3011.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764289198536,3.21133726,3012.1,3011.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764289198741,3.21133726,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764289199136,3.21133726,3012.1,3012.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764289199342,40.80353726,3012.1,3012.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764289200742,0.00353726,3012.1,3012.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764289204248,0.00353726,3012.1,3012.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764289204744,0.00353726,3012.1,3012.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764289205044,0.00353726,3012.1,3012.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764289206041,0.00353726,3012.1,3012.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764289206241,3.2078,3013.1,3013.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289206445,3.2078,3013.5,3013.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289206641,3.2078,3013.5,3013.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764289207236,3.2108677,3013.5,3013.0,3.99065727]
["bitfinex-derivatives","ETHF0:USTF0",1764289207646,3.2108677,3013.5,3013.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764289207848,0.0030677,3013.5,3013.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764289208051,0.0030677,3013.5,3013.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764289208350,40.8030677,3013.5,3013.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764289208952,0.00498206,3013.6,3013.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289209155,1.00464087,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289209351,40.8,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289209552,40.8,3014.6,3014.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289210053,40.80228978,3014.6,3014.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289211646,0.00228978,3014.6,3014.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289212651,0.00228978,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289213156,0.00228978,3014.6,3014.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764289230158,0.00228978,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289230365,0.00228978,3014.6,3014.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764289233160,0.78687112,3014.6,3014.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764289234455,0.78687112,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289237052,1.96840579,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289237266,0.78687112,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289238269,2.57640854,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289238466,0.79192736,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289241165,41.59192736,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289243172,41.59192736,3014.6,3014.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764289246272,43.38132026,3014.6,3014.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764289248569,43.38132026,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289250273,41.59192736,3014.6,3014.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764289250874,41.59192736,3014.6,3014.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764289253381,42.78486261,3014.6,3014.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764289254179,41.59192736,3014.6,3014.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764289254379,42.7849399,3014.6,3014.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764289254671,0.79192736,3014.6,3014.5,1.7925989]
["bitfinex-derivatives","ETHF0:USTF0",1764289258280,0.00228978,3014.6,3014.5,1.7925989]
["bitfinex-derivatives","ETHF0:USTF0",1764289259885,0.00498206,3014.9,3014.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764289260085,0.79429905,3014.9,3014.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764289260296,1.19301254,3015.6,3015.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764289260493,1.19301254,3015.7,3015.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764289260689,5.04101254,3015.8,3015.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764289260895,3.848,3015.8,3015.7,0.48177903]
["bitfinex-derivatives","ETHF0:USTF0",1764289261089,1.19301254,3016.0,3015.7,0.48177903]
["bitfinex-derivatives","ETHF0:USTF0",1764289261289,40.8,3016.1,3016.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289261290,41.99301254,3016.1,3016.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289261589,41.99301254,3016.1,3016.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764289262390,40.8,3016.1,3016.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764289262791,1.19798626,3016.4,3016.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289262792,0.00497372,3016.4,3016.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289262992,0.00497372,3016.4,3016.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764289263185,0.00497372,3016.4,3016.3,4.7128989]
["bitfinex-derivatives","ETHF0:USTF0",1764289263796,40.80497372,3016.4,3016.3,4.7128989]
["bitfinex-derivatives","ETHF0:USTF0",1764289264191,0.00497372,3016.4,3016.3,4.7128989]
["bitfinex-derivatives","ETHF0:USTF0",1764289264902,40.8,3017.0,3016.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289265095,40.8,3017.0,3016.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764289267598,0.00497372,3017.3,3017.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289268597,40.80497372,3017.3,3017.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289269700,0.00497372,3017.3,3017.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289271004,0.00497372,3017.3,3017.1,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1764289271406,0.00497372,3017.3,3017.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764289273206,0.00497372,3017.3,3017.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289273207,0.00497372,3017.3,3017.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764289274010,0.00497372,3017.3,3017.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289276513,1.03227262,3017.3,3017.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289277109,1.03227262,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289277110,0.16576,3017.2,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289277412,7.03227262,3017.3,3016.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764289277413,1.0272989,3017.0,3016.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764289277712,1.0272989,3016.6,3016.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764289278104,40.8,3016.9,3016.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764289278903,1.0272989,3016.6,3016.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764289279114,40.8,3016.9,3016.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289279115,1.0272989,3016.1,3016.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289279910,41.8272989,3016.1,3016.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764289280408,41.8272989,3016.1,3015.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764289280711,1.0272989,3015.8,3015.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764289281210,3.2078,3015.9,3015.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289281408,1.0272989,3015.6,3015.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289282209,1.03047793,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289282514,0.00317903,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289285213,0.00317903,3015.6,3015.5,0.78850292]
["bitfinex-derivatives","ETHF0:USTF0",1764289289020,0.00317903,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289289713,0.00317903,3015.6,3015.5,0.78850292]
["bitfinex-derivatives","ETHF0:USTF0",1764289295919,0.00317903,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289296220,0.00317903,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289302317,0.77136973,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289303223,0.77188668,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289307318,1.96489922,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289310335,0.77188668,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289312241,1.96588675,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289313642,0.77188668,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289313837,43.36127958,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289314329,43.36127958,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289315430,43.36288703,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289315636,42.76580905,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289319447,41.57188668,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289321341,42.76580905,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289321851,41.57188668,3015.6,3015.5,0.75430292]
["bitfinex-derivatives","ETHF0:USTF0",1764289322354,41.57188668,3015.6,3015.5,3.96210292]
["bitfinex-derivatives","ETHF0:USTF0",1764289322547,1.19392237,3016.0,3015.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289322844,1.19392237,3016.1,3016.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764289323052,1.19392237,3016.2,3016.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289323347,4.40172237,3016.3,3016.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289323939,45.20172237,3016.3,3016.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289324254,44.0078,3016.3,3016.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289326144,44.0078,3016.3,3016.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289326445,1.19392237,3016.1,3016.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289326646,1.79100035,3016.2,3016.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289327047,1.79100035,3016.1,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289327350,1.00141466,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289330056,3.2078,3015.7,3015.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289332154,7.0558,3015.7,3015.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289334557,7.82400642,3015.7,3015.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764289335358,7.82400642,3015.7,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289335562,1.76962108,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289336656,41.56820642,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289337263,41.56820642,3015.6,3015.5,0.77320292]
["bitfinex-derivatives","ETHF0:USTF0",1764289337764,44.77600642,3015.6,3015.5,0.77320292]
["bitfinex-derivatives","ETHF0:USTF0",1764289338262,44.77600642,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289338651,45.77742108,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289341554,44.77600642,3015.6,3015.5,0.77320292]
["bitfinex-derivatives","ETHF0:USTF0",1764289342569,44.77600642,3015.6,3015.5,0.29260292]
["bitfinex-derivatives","ETHF0:USTF0",1764289345458,44.77600642,3015.6,3015.5,0.00300292]
["bitfinex-derivatives","ETHF0:USTF0",1764289345659,0.16586,3015.3,3015.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289345868,1.00141466,3015.1,3015.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289346059,1.76962108,3015.1,3015.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764289346362,4.97742108,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289346551,0.76820642,3015.0,3014.5,0.29841484]
["bitfinex-derivatives","ETHF0:USTF0",1764289347455,1.00141466,3014.8,3014.5,0.29841484]
["bitfinex-derivatives","ETHF0:USTF0",1764289347655,0.76820642,3014.7,3014.5,0.29841484]
["bitfinex-derivatives","ETHF0:USTF0",1764289347860,0.76820642,3014.6,3014.5,0.29841484]
["bitfinex-derivatives","ETHF0:USTF0",1764289348067,41.56820642,3014.6,3014.5,0.29841484]
["bitfinex-derivatives","ETHF0:USTF0",1764289348566,42.59594637,3014.6,3014.5,0.29841484]
["bitfinex-derivatives","ETHF0:USTF0",1764289349755,42.59594637,3014.6,3014.5,0.28641484]
["bitfinex-derivatives","ETHF0:USTF0",1764289349960,43.78776106,3014.6,3014.5,0.28641484]
["bitfinex-derivatives","ETHF0:USTF0",1764289350367,42.59594637,3014.6,3014.5,0.28641484]
["bitfinex-derivatives","ETHF0:USTF0",1764289350872,42.59594637,3014.6,3014.5,0.76701484]
["bitfinex-derivatives","ETHF0:USTF0",1764289352259,42.59594637,3014.6,3014.5,0.28641484]
["bitfinex-derivatives","ETHF0:USTF0",1764289358770,46.44394637,3014.6,3014.5,0.28641484]
["bitfinex-derivatives","ETHF0:USTF0",1764289364373,49.65174637,3014.6,3014.5,0.28641484]
["bitfinex-derivatives","ETHF0:USTF0",1764289364670,49.65174637,3014.6,3014.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289364866,0.76820642,3014.5,3014.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289365067,1.02773995,3014.3,3014.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289365565,0.76707077,3014.2,3014.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764289365771,0.7670494,3014.1,3013.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764289365968,1.02773995,3013.9,3013.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764289366170,1.02773995,3013.6,3013.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764289366875,41.82773995,3013.6,3013.5,3.96710572]
["bitfinex-derivatives","ETHF0:USTF0",1764289367067,41.82773995,3013.6,3013.5,0.75930572]
["bitfinex-derivatives","ETHF0:USTF0",1764289367264,40.8,3013.6,3013.5,0.75930572]
["bitfinex-derivatives","ETHF0:USTF0",1764289368473,41.82773995,3013.6,3013.5,0.28130572]
["bitfinex-derivatives","ETHF0:USTF0",1764289368965,40.8,3013.6,3013.5,0.28130572]
["bitfinex-derivatives","ETHF0:USTF0",1764289369164,40.8,3013.6,3013.5,0.75930572]
["bitfinex-derivatives","ETHF0:USTF0",1764289374572,3.2078,3014.0,3013.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764289374768,3.9762137,3014.0,3013.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764289374970,3.848,3014.3,3014.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764289375274,3.2078,3014.4,3014.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764289375574,3.97683575,3014.4,3014.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764289375777,1.02773995,3014.2,3014.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764289376076,1.7967757,3014.2,3014.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764289380683,1.7967757,3014.2,3014.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764289380887,0.76903575,3014.1,3014.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764289381272,41.56903575,3014.1,3014.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764289386381,41.56903575,3014.1,3014.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764289387592,41.56903575,3014.1,3014.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764289392196,0.76903575,3014.1,3014.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764289392488,1.78772203,3014.7,3014.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764289392489,3.2078,3014.8,3014.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764289392693,0.77363603,3014.7,3014.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764289392881,0.77363603,3014.6,3014.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764289404494,0.77363603,3014.6,3014.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764289405089,41.57363603,3014.6,3014.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764289408801,41.57363603,3014.6,3014.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764289409100,1.02773995,3014.3,3014.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764289409300,1.19181469,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289409500,1.02773995,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289409706,42.60137598,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289410605,41.57363603,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289412207,40.8,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289412404,41.57320338,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289413705,41.57299064,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289414607,41.57299064,3013.8,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289414803,40.8,3013.8,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289428616,0.77389841,3013.7,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289428817,40.8,3013.8,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289429017,0.77389874,3013.7,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289429214,40.8,3013.8,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289429416,0.77391109,3013.7,3013.5,3.48910572]
["bitfinex-derivatives","ETHF0:USTF0",1764289429622,0.77396458,3013.6,3013.5,0.28130572]
["bitfinex-derivatives","ETHF0:USTF0",1764289429917,0.77396458,3013.6,3013.5,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1764289430518,0.77396458,3013.6,3013.5,0.29540572]
["bitfinex-derivatives","ETHF0:USTF0",1764289431520,0.77396458,3013.6,3013.5,0.77510572]
["bitfinex-derivatives","ETHF0:USTF0",1764289432019,41.57396458,3013.6,3013.5,0.77510572]
["bitfinex-derivatives","ETHF0:USTF0",1764289436419,0.77396458,3013.6,3013.5,3.98290572]
["bitfinex-derivatives","ETHF0:USTF0",1764289437317,4.39787815,3014.2,3014.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764289437623,3.2078,3014.2,3014.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764289437919,3.98322815,3014.2,3014.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764289438811,44.78322815,3014.2,3014.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764289440625,44.78322815,3014.2,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764289440817,0.77542815,3014.1,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764289442321,0.77542815,3014.1,3014.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764289447126,0.77542815,3014.1,3014.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764289450723,0.77542815,3014.1,3014.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764289450926,4.25336393,3014.6,3014.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764289451220,0.00497372,3015.1,3015.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764289451624,0.00497372,3015.1,3015.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764289452423,40.80497372,3015.1,3015.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764289455630,40.80497372,3015.1,3015.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764289457528,41.80746299,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289459641,41.80746299,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289459827,0.16588,3015.0,3014.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289461737,5.40188,3015.0,3014.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289463142,0.76897338,3014.9,3014.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289463344,0.76897338,3014.8,3014.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289463542,0.76897338,3014.7,3014.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289463842,0.76897338,3014.9,3014.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289464045,0.76897338,3014.8,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289464537,0.76897338,3014.9,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289464842,0.76897338,3014.8,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289465545,0.76897338,3014.9,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289465839,0.76897338,3014.8,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289466441,0.76897338,3014.9,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289466642,5.40188,3015.0,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289466643,0.76897338,3014.8,3014.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289467339,0.76897338,3014.8,3014.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289467340,0.76897338,3014.9,3014.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764289467543,44.65297372,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289467847,45.42275864,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289470148,45.42275864,3015.1,3015.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764289470755,45.42275864,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289471556,0.77475864,3015.1,3015.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764289473360,0.77488386,3015.1,3015.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764289473561,41.57488386,3015.1,3015.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764289475256,41.57488386,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289481162,42.76751117,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289484370,43.79476617,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289490766,43.79476617,3015.1,3015.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764289492171,43.79476617,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289493569,42.76751117,3015.1,3015.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764289493774,42.76751117,3015.1,3015.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764289501075,41.57488386,3015.1,3015.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764289501271,42.76831185,3015.1,3015.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764289501778,0.37830305,3015.1,3015.0,1.795155]
["bitfinex-derivatives","ETHF0:USTF0",1764289502280,1.19643091,3015.6,3015.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764289502773,41.99643091,3015.6,3015.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764289503176,41.99643091,3015.6,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289503177,5.23700292,3015.6,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289503377,2.21961729,3015.3,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289509882,1.19236229,3015.4,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289510487,1.19236229,3015.4,3015.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764289510687,3.848,3015.5,3015.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764289511584,0.00300292,3015.6,3015.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764289511793,0.00300292,3015.6,3015.5,1.780155]
["bitfinex-derivatives","ETHF0:USTF0",1764289515487,1.19236229,3016.4,3016.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764289515682,0.76431729,3016.4,3016.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764289516287,15.74577113,3016.8,3016.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764289516488,0.76382362,3016.7,3016.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764289516786,0.00341626,3016.8,3016.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764289518984,0.00341626,3016.8,3016.5,0.29201572]
["bitfinex-derivatives","ETHF0:USTF0",1764289519994,0.00341626,3016.8,3016.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764289530601,0.00341626,3016.8,3016.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764289531498,0.00341626,3016.8,3016.5,0.29201572]
["bitfinex-derivatives","ETHF0:USTF0",1764289531701,1.027255,3016.6,3016.5,0.29201572]
["bitfinex-derivatives","ETHF0:USTF0",1764289532202,41.827255,3016.6,3016.5,0.29201572]
["bitfinex-derivatives","ETHF0:USTF0",1764289532606,40.8,3016.6,3016.5,0.29201572]
["bitfinex-derivatives","ETHF0:USTF0",1764289533006,40.8,3016.6,3016.5,0.74701572]
["bitfinex-derivatives","ETHF0:USTF0",1764289535008,0.00341626,3016.8,3016.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289536809,40.80341626,3016.8,3016.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289538109,41.56547186,3016.8,3016.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289539907,41.56547186,3016.8,3016.5,3.49981572]
["bitfinex-derivatives","ETHF0:USTF0",1764289540213,0.7620556,3016.7,3016.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289550015,41.99577855,3016.8,3016.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289550202,42.76102292,3016.8,3016.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289551812,41.56866063,3016.8,3016.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289557015,41.56866063,3016.8,3016.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764289557618,0.76866063,3016.8,3016.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764289560622,0.00497372,3017.0,3016.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289561915,0.00791151,3017.0,3016.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764289565738,0.00791151,3017.0,3016.9,4.66338088]
["bitfinex-derivatives","ETHF0:USTF0",1764289565739,1.151e-05,3017.0,3016.9,4.66338088]
["bitfinex-derivatives","ETHF0:USTF0",1764289565927,40.8,3017.4,3017.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289566832,0.00497372,3017.7,3017.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289567027,0.00497372,3017.7,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289568137,40.8,3017.6,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289570238,1.18907151,3018.5,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764289570539,5.229,3018.7,3018.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289571138,5.229,3018.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289571337,1.00058088,3018.4,3018.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289571540,4.20838088,3018.1,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289571739,5.229,3018.0,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289572341,4.20838088,3018.1,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289572543,5.229,3018.0,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289572743,0.75906395,3017.9,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289572941,5.229,3018.0,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289573143,0.75906395,3017.9,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289573450,5.229,3018.0,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289573647,0.75897379,3017.9,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289573839,5.229,3018.0,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289574039,0.7589738,3017.9,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289574345,5.229,3018.0,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289574549,0.75891145,3017.9,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289574853,0.75892957,3017.8,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289575038,0.75892957,3017.7,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289575346,5.229,3018.0,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289575537,0.75894261,3017.9,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289575740,0.75894261,3017.8,3017.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764289575946,0.75894261,3017.7,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289576147,40.8,3017.6,3017.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764289577743,40.8,3017.6,3017.0,0.30227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289577744,41.55907115,3017.6,3017.0,3.51007372]
["bitfinex-derivatives","ETHF0:USTF0",1764289577950,1.75965203,3017.5,3017.0,3.97727372]
["bitfinex-derivatives","ETHF0:USTF0",1764289578150,0.75907115,3017.4,3017.0,3.97727372]
["bitfinex-derivatives","ETHF0:USTF0",1764289579652,0.75907115,3017.4,3017.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764289579847,0.75907115,3017.4,3017.0,3.51007372]
["bitfinex-derivatives","ETHF0:USTF0",1764289580048,40.8,3017.6,3017.0,3.51007372]
["bitfinex-derivatives","ETHF0:USTF0",1764289580244,0.75949353,3017.5,3017.0,3.97727372]
["bitfinex-derivatives","ETHF0:USTF0",1764289580444,1.76007441,3017.5,3017.0,3.97727372]
["bitfinex-derivatives","ETHF0:USTF0",1764289580639,0.75949353,3017.4,3017.0,3.97727372]
["bitfinex-derivatives","ETHF0:USTF0",1764289581542,0.75949353,3017.4,3017.0,3.51007372]
["bitfinex-derivatives","ETHF0:USTF0",1764289581949,0.75949353,3017.4,3017.0,3.97727372]
["bitfinex-derivatives","ETHF0:USTF0",1764289584752,0.75949353,3017.4,3017.0,0.76947372]
["bitfinex-derivatives","ETHF0:USTF0",1764289585654,0.75949353,3017.4,3017.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764289586040,0.75949353,3017.4,3017.0,0.30227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289587647,0.75949353,3017.4,3017.0,0.76947372]
["bitfinex-derivatives","ETHF0:USTF0",1764289587845,0.75949353,3017.4,3017.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764289588050,0.75949353,3017.4,3017.0,0.76947372]
["bitfinex-derivatives","ETHF0:USTF0",1764289588560,1.00058088,3017.3,3017.0,0.30227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289588854,0.75949353,3017.2,3017.0,0.30227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289590166,4.60749353,3017.2,3017.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289590354,0.75949353,3017.1,3017.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289591961,41.55949353,3017.1,3017.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289592767,44.76729353,3017.1,3016.5,3.50911572]
["bitfinex-derivatives","ETHF0:USTF0",1764289592954,0.75949353,3017.0,3016.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764289593346,0.760201,3017.1,3017.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764289593556,41.560201,3017.1,3017.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764289600969,41.560201,3017.1,3017.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764289601563,41.560201,3017.1,3017.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764289604365,41.560201,3017.1,3017.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764289605771,0.760201,3017.1,3017.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764289606672,0.00497372,3017.4,3017.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764289606872,0.76594888,3017.4,3017.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764289610068,0.00497372,3017.4,3017.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764289610672,4.39687151,3017.9,3017.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764289610879,5.15751459,3017.9,3017.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764289611070,0.76064308,3017.9,3017.8,4.70662022]
["bitfinex-derivatives","ETHF0:USTF0",1764289611372,1.78867642,3018.6,3018.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764289611572,0.4727,3018.6,3018.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764289611770,1.22769161,3018.6,3018.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764289612080,0.4727,3018.6,3018.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764289612275,0.4727,3018.4,3018.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764289612785,0.4727,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289613474,1.22642093,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289613672,0.4727,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289613980,2.25224115,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289614166,43.05224115,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289619079,43.05224115,3018.3,3018.2,0.47797372]
["bitfinex-derivatives","ETHF0:USTF0",1764289619281,42.02642093,3018.3,3018.2,0.47797372]
["bitfinex-derivatives","ETHF0:USTF0",1764289619676,42.02642093,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289619677,43.05224115,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289624185,42.02642093,3018.3,3018.2,0.47797372]
["bitfinex-derivatives","ETHF0:USTF0",1764289624975,42.02642093,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289626485,43.05224115,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289631578,43.21794115,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289631779,0.4705,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289632082,0.4705,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289634792,4.3402,3017.9,3017.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289634994,0.75269961,3017.9,3017.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289635487,41.55269961,3017.9,3017.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289635686,0.75269961,3017.9,3017.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289636890,1.24489961,3017.9,3017.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764289637083,0.4922,3017.9,3017.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764289637485,0.4922,3017.9,3017.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289637687,44.0078,3018.0,3017.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289637891,44.76098738,3018.0,3017.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289642994,41.55318738,3018.0,3017.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289644496,41.55318738,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289644692,0.75318738,3017.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289645009,0.4922,3017.7,3017.6,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764289645296,40.8,3018.0,3017.6,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764289645490,1.24615941,3017.9,3017.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289645892,0.4922,3017.7,3017.6,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764289647299,40.8,3018.0,3017.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289647498,41.55396901,3018.0,3017.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289650398,0.75396901,3018.0,3017.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764289651304,1.24616901,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289651602,1.20866901,3017.9,3017.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289652906,0.4547,3017.7,3017.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764289657907,1.20884706,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289658109,0.4547,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289658307,1.20884706,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289658506,0.4547,3017.1,3017.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289658809,43.19935038,3017.1,3017.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289659002,0.4547,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289659195,1.20884706,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289659804,1.20884706,3016.8,3016.5,0.00401572]
["bitfinex-derivatives","ETHF0:USTF0",1764289659805,0.4547,3016.6,3016.5,0.00401572]
["bitfinex-derivatives","ETHF0:USTF0",1764289660105,1.20837297,3016.6,3016.5,0.00401572]
["bitfinex-derivatives","ETHF0:USTF0",1764289661416,2.20803437,3016.6,3016.5,0.00401572]
["bitfinex-derivatives","ETHF0:USTF0",1764289661711,0.4547,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289662010,42.00837297,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289662597,0.4547,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289663403,0.4547,3015.8,3015.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289663605,0.4547,3015.8,3015.7,0.47113286]
["bitfinex-derivatives","ETHF0:USTF0",1764289673420,3.2078,3016.0,3015.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289675825,3.6625,3016.0,3015.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289678025,3.2078,3016.0,3015.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289679525,3.6625,3016.0,3015.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289682126,3.2078,3016.0,3015.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289682723,3.6758,3016.0,3015.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764289683415,0.468,3015.8,3015.7,0.47683286]
["bitfinex-derivatives","ETHF0:USTF0",1764289685626,3.2078,3016.0,3015.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764289685627,3.6758,3016.0,3015.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764289687132,0.468,3015.8,3015.7,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1764289687637,1.23055619,3015.8,3015.7,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1764289687849,0.7314,3015.5,3015.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289688137,0.468,3014.9,3014.8,1.78757271]
["bitfinex-derivatives","ETHF0:USTF0",1764289688330,0.468,3014.8,3014.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764289688634,0.2634,3015.0,3014.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764289688635,0.468,3014.7,3014.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764289688838,0.468,3014.7,3014.6,0.47663448]
["bitfinex-derivatives","ETHF0:USTF0",1764289689539,40.8,3014.9,3014.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764289690130,3.2078,3015.1,3015.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764289690330,3.97045946,3015.1,3015.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764289690640,44.77045946,3015.1,3015.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764289692132,44.77045946,3015.1,3014.6,0.00243448]
["bitfinex-derivatives","ETHF0:USTF0",1764289692441,44.0078,3015.1,3014.6,0.00243448]
["bitfinex-derivatives","ETHF0:USTF0",1764289693240,44.0078,3015.1,3015.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289693540,44.76995984,3015.1,3015.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289693840,44.76995984,3015.1,3015.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289695036,0.76215984,3015.1,3015.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289695342,3.6634,3015.6,3015.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289695538,4.42532859,3015.6,3015.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289695733,4.42532859,3015.6,3015.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289695934,4.42532859,3015.6,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764289696138,1.21752859,3015.5,3015.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289696536,1.47982859,3015.5,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764289696842,0.7179,3015.5,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764289697044,0.4556,3015.5,3015.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289697238,1.21755355,3015.5,3015.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289698436,0.4556,3015.1,3015.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289698637,0.2623,3015.5,3015.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289698944,3.2078,3015.6,3015.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289699240,3.96963613,3015.6,3015.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289699444,4.42523613,3015.6,3015.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289700350,4.42523613,3015.6,3015.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289700537,4.42523613,3015.6,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764289700842,3.6634,3015.6,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764289701944,3.6634,3015.6,3015.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289702146,4.42719008,3015.6,3015.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289703546,0.76379008,3015.6,3015.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289704348,1.21939008,3015.6,3015.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764289705149,0.4556,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289705549,0.4556,3015.4,3015.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764289705849,0.46057372,3015.8,3015.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289706251,1.22449011,3015.8,3015.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289708645,0.00497372,3015.8,3015.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289709750,0.46057372,3015.8,3015.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289713053,0.00497372,3015.8,3015.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289715653,0.47597372,3015.8,3015.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764289716153,0.471,3015.6,3015.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764289716449,0.471,3015.6,3015.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764289719048,0.47597372,3015.8,3015.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289721662,0.471,3015.6,3015.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764289721849,0.471,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289722952,0.471,3015.5,3015.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764289724157,0.471,3015.5,3015.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289727364,0.471,3015.5,3015.1,4.99569344]
["bitfinex-derivatives","ETHF0:USTF0",1764289727660,0.471,3015.5,3015.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289728155,0.471,3015.3,3015.1,4.99569344]
["bitfinex-derivatives","ETHF0:USTF0",1764289728360,0.471,3015.2,3015.1,4.99569344]
["bitfinex-derivatives","ETHF0:USTF0",1764289728747,0.471,3015.2,3015.1,5.46969344]
["bitfinex-derivatives","ETHF0:USTF0",1764289728957,44.01277372,3015.8,3015.1,5.46969344]
["bitfinex-derivatives","ETHF0:USTF0",1764289729160,1.23506167,3015.7,3015.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289732067,0.00497372,3015.8,3015.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289732271,0.00497372,3015.8,3015.7,1.50064239]
["bitfinex-derivatives","ETHF0:USTF0",1764289734875,3.2078,3016.2,3016.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289735065,3.97209138,3016.2,3016.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289736360,0.76429138,3016.2,3016.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289736667,0.00264455,3016.4,3016.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289736972,1.23780395,3016.4,3016.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289738569,0.76680395,3016.4,3016.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289738775,0.00264455,3016.4,3016.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289740382,0.00264455,3016.4,3016.3,1.50064239]
["bitfinex-derivatives","ETHF0:USTF0",1764289740675,0.00264455,3016.4,3016.3,3.28853583]
["bitfinex-derivatives","ETHF0:USTF0",1764289740874,0.471,3017.3,3017.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289741075,1.23495802,3017.3,3017.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764289741265,3.4701,3017.5,3017.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289741266,0.471,3017.1,3017.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764289741774,0.471,3017.1,3017.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764289741965,0.47369451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289742677,0.47369451,3017.1,3017.0,0.7555579]
["bitfinex-derivatives","ETHF0:USTF0",1764289743675,0.00269451,3017.1,3017.0,0.7555579]
["bitfinex-derivatives","ETHF0:USTF0",1764289745075,0.47579451,3017.1,3017.0,0.7555579]
["bitfinex-derivatives","ETHF0:USTF0",1764289747382,0.47579451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289747782,0.47579451,3017.1,3017.0,0.7555579]
["bitfinex-derivatives","ETHF0:USTF0",1764289749078,0.47579451,3017.1,3017.0,0.4810579]
["bitfinex-derivatives","ETHF0:USTF0",1764289750285,0.47579451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289753685,1.5024369,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289754076,0.47579451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289756189,0.47579451,3017.1,3017.0,0.7542579]
["bitfinex-derivatives","ETHF0:USTF0",1764289756374,0.47579451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289758088,0.00269451,3017.1,3017.0,0.7732579]
["bitfinex-derivatives","ETHF0:USTF0",1764289758483,0.47969451,3017.1,3017.0,0.7732579]
["bitfinex-derivatives","ETHF0:USTF0",1764289758682,0.47969451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289764484,0.47969451,3017.1,3017.0,0.5000579]
["bitfinex-derivatives","ETHF0:USTF0",1764289765287,0.47969451,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289765888,0.47969451,3017.1,3017.0,0.5000579]
["bitfinex-derivatives","ETHF0:USTF0",1764289767792,0.00269451,3017.1,3017.0,0.7732579]
["bitfinex-derivatives","ETHF0:USTF0",1764289768090,0.47969451,3017.1,3017.0,0.7732579]
["bitfinex-derivatives","ETHF0:USTF0",1764289768888,1.24274143,3017.1,3017.0,0.7732579]
["bitfinex-derivatives","ETHF0:USTF0",1764289769687,1.24274143,3017.1,3017.0,0.5000579]
["bitfinex-derivatives","ETHF0:USTF0",1764289769885,1.24274143,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289770589,2.26938382,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289775293,43.06938382,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289775601,42.04274143,3017.1,3017.0,0.7850579]
["bitfinex-derivatives","ETHF0:USTF0",1764289777304,42.04274143,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289800728,42.04274143,3017.1,3017.0,0.4878579]
["bitfinex-derivatives","ETHF0:USTF0",1764289801612,42.04274143,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289801926,42.04274143,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289802126,1.24274143,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289802318,2.43324475,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289802518,1.24274143,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289803126,1.24274143,3017.1,3017.0,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1764289803827,1.24274143,3017.1,3017.0,0.5002579]
["bitfinex-derivatives","ETHF0:USTF0",1764289804026,1.24274143,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289805532,0.76574143,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289808932,1.25464143,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289809131,0.49159451,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289809333,0.00269451,3017.1,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289817433,0.00497372,3017.4,3017.0,0.7808579]
["bitfinex-derivatives","ETHF0:USTF0",1764289817627,0.00497372,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289817832,0.50637372,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289818636,0.51013472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289821440,0.00873472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289823740,0.51013472,3017.4,3017.0,0.2846579]
["bitfinex-derivatives","ETHF0:USTF0",1764289824643,0.51013472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289829147,0.00873472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289829953,0.51013472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289830449,0.00873472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289831654,0.51013472,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289832346,1.27506705,3017.4,3017.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764289835860,0.4702,3017.2,3017.1,1.65679847]
["bitfinex-derivatives","ETHF0:USTF0",1764289836059,0.4702,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289836366,0.2594,3017.0,3016.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764289836557,41.56236948,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289836759,41.56236948,3016.9,3016.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764289836959,0.4702,3016.6,3016.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764289837259,0.4702,3016.6,3016.5,0.00232187]
["bitfinex-derivatives","ETHF0:USTF0",1764289838565,1.49648471,3016.6,3016.5,0.00232187]
["bitfinex-derivatives","ETHF0:USTF0",1764289839867,0.4702,3016.6,3016.5,0.00232187]
["bitfinex-derivatives","ETHF0:USTF0",1764289840168,45.03408471,3016.9,3016.5,0.75752187]
["bitfinex-derivatives","ETHF0:USTF0",1764289840557,44.0078,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289840754,44.7700736,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289843169,41.5622736,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289843470,44.7700736,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289844473,4.4402736,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289847167,3.678,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289847372,4.70428471,3016.9,3016.5,0.28132187]
["bitfinex-derivatives","ETHF0:USTF0",1764289847774,1.49648471,3016.9,3016.5,0.28132187]
["bitfinex-derivatives","ETHF0:USTF0",1764289848072,4.70428471,3016.9,3016.5,0.28132187]
["bitfinex-derivatives","ETHF0:USTF0",1764289850767,3.678,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289851372,3.678,3016.9,3016.5,0.28132187]
["bitfinex-derivatives","ETHF0:USTF0",1764289851373,0.4702,3016.6,3016.5,0.75752187]
["bitfinex-derivatives","ETHF0:USTF0",1764289852775,4.23408471,3016.9,3016.5,0.75752187]
["bitfinex-derivatives","ETHF0:USTF0",1764289853475,0.4702,3016.6,3016.5,0.75752187]
["bitfinex-derivatives","ETHF0:USTF0",1764289853772,4.23408471,3016.9,3016.5,0.75752187]
["bitfinex-derivatives","ETHF0:USTF0",1764289855469,3.2078,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289855877,3.678,3016.9,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289859580,40.8,3017.2,3016.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289859880,3.678,3017.3,3017.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764289860072,4.44041558,3017.3,3017.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764289860268,0.4702,3017.1,3017.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764289861983,3.6959,3017.3,3017.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289862185,4.4585517,3017.3,3017.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289863185,0.7626517,3017.3,3017.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289863571,0.00873472,3017.4,3017.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289864087,0.77177084,3017.4,3017.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289864378,0.00873472,3017.4,3017.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289865988,0.49683472,3017.4,3017.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764289866490,0.4881,3017.1,3017.0,2.55217535]
["bitfinex-derivatives","ETHF0:USTF0",1764289866785,0.4881,3016.9,3016.8,5.48097535]
["bitfinex-derivatives","ETHF0:USTF0",1764289867990,0.4881,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289869588,0.4881,3016.9,3016.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764289871393,0.4881,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764289871587,0.4881,3016.7,3016.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764289872084,0.4881,3016.7,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289872689,4.23408471,3017.3,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289872894,0.76241379,3017.2,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289873093,0.76241379,3017.1,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289873388,0.76241379,3017.0,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289873589,1.22501379,3016.9,3016.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289874885,1.22501379,3016.9,3016.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764289875183,0.4626,3016.7,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289876394,3.2078,3017.1,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289876586,0.76248602,3017.0,3016.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764289876789,0.4626,3017.0,3016.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289876987,1.22508606,3017.0,3016.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289879692,1.65310332,3017.9,3017.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289879894,3.6704,3018.3,3018.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289880194,0.4626,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289880407,0.4626,3018.1,3017.6,6.01971664]
["bitfinex-derivatives","ETHF0:USTF0",1764289880694,0.4649793,3018.1,3017.6,6.01971664]
["bitfinex-derivatives","ETHF0:USTF0",1764289881291,0.4649793,3018.1,3017.6,4.23408471]
["bitfinex-derivatives","ETHF0:USTF0",1764289881998,0.4626,3017.7,3017.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289882592,0.0023793,3018.1,3017.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289885904,0.0023793,3018.1,3018.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289886200,0.4649793,3018.1,3018.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764289887609,0.4649793,3018.1,3017.5,0.29347372]
["bitfinex-derivatives","ETHF0:USTF0",1764289888803,0.0023793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289891803,0.4649793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289894604,0.0023793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289895202,0.4572793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289896314,0.0023793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289896715,0.4572793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289898014,0.0023793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289899814,0.4572793,3018.1,3018.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764289902714,0.4572793,3018.1,3017.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764289905525,0.4572793,3018.1,3017.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764289906125,0.4572793,3018.1,3018.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764289909224,0.4549,3017.8,3017.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764289909424,0.4549,3017.8,3017.7,2.24859515]
["bitfinex-derivatives","ETHF0:USTF0",1764289914642,0.4549,3017.7,3017.6,3.60469515]
["bitfinex-derivatives","ETHF0:USTF0",1764289914945,1.21577973,3017.7,3017.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764289915254,1.21577973,3017.7,3017.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764289916551,0.4549,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289916745,4.42357973,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289917454,4.42357973,3017.6,3017.5,0.74547372]
["bitfinex-derivatives","ETHF0:USTF0",1764289918859,4.42357973,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289919356,4.42357973,3017.6,3017.5,0.46587372]
["bitfinex-derivatives","ETHF0:USTF0",1764289920050,4.42357973,3017.6,3017.5,0.74547372]
["bitfinex-derivatives","ETHF0:USTF0",1764289921044,3.2078,3017.6,3017.5,0.74547372]
["bitfinex-derivatives","ETHF0:USTF0",1764289922052,3.6627,3017.6,3017.5,0.74547372]
["bitfinex-derivatives","ETHF0:USTF0",1764289922256,3.6627,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289922551,4.42230027,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289923445,1.21450027,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289923643,4.42230027,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289925058,4.42230027,3017.6,3017.5,0.50577372]
["bitfinex-derivatives","ETHF0:USTF0",1764289925259,3.6627,3017.6,3017.5,0.80227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289925852,3.2078,3017.6,3017.5,0.80227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289926056,3.97068805,3017.6,3017.5,0.80227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289927255,3.2078,3017.6,3017.5,0.80227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289928959,3.848,3017.9,3017.5,0.80227372]
["bitfinex-derivatives","ETHF0:USTF0",1764289929260,3.848,3017.9,3017.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764289929261,3.7066,3017.7,3017.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764289929458,4.46937922,3017.7,3017.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764289932261,4.46937922,3017.7,3017.5,0.30147372]
["bitfinex-derivatives","ETHF0:USTF0",1764289932461,0.4988,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289932863,0.4988,3017.6,3017.5,0.50577372]
["bitfinex-derivatives","ETHF0:USTF0",1764289933267,1.26174096,3017.6,3017.5,0.50577372]
["bitfinex-derivatives","ETHF0:USTF0",1764289934064,3.2078,3017.7,3017.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764289934269,3.7066,3017.7,3017.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764289934765,4.469613,3017.7,3017.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764289935772,0.4914,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289936270,0.4914,3017.6,3017.5,0.48657372]
["bitfinex-derivatives","ETHF0:USTF0",1764289936458,0.4914,3017.6,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289937071,3.2078,3017.7,3017.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289937366,3.97100628,3017.7,3017.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289937561,4.46240628,3017.7,3017.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289938067,0.76320628,3017.7,3017.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289938380,3.7015793,3018.1,3018.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289938564,4.46497663,3018.1,3018.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764289939468,4.46497663,3018.1,3018.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289940170,4.46497663,3018.1,3018.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764289940566,3.97357663,3018.1,3018.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764289940766,3.2101793,3018.1,3018.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764289943274,0.4914,3017.6,3017.5,2.54756887]
["bitfinex-derivatives","ETHF0:USTF0",1764289943671,0.4914,3017.6,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289946774,0.265,3018.0,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289946977,0.76350343,3017.9,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289947176,0.265,3018.0,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289947376,0.76350008,3017.9,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289947682,0.265,3018.0,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289947976,0.76350008,3017.9,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289948170,3.2078,3017.9,3017.5,0.75987372]
["bitfinex-derivatives","ETHF0:USTF0",1764289948567,3.6992,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289948771,4.46270209,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289949874,4.46270209,3017.9,3017.5,0.27827372]
["bitfinex-derivatives","ETHF0:USTF0",1764289950074,3.6992,3017.9,3017.5,0.27827372]
["bitfinex-derivatives","ETHF0:USTF0",1764289954684,0.4914,3017.9,3017.5,0.27827372]
["bitfinex-derivatives","ETHF0:USTF0",1764289954980,3.6992,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289955179,4.43406919,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289955381,3.6705,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289955574,4.43410105,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289957983,3.97140105,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289958379,3.2078,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289959482,3.6705,3017.9,3017.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764289959677,0.4627,3017.8,3017.7,1.78769515]
["bitfinex-derivatives","ETHF0:USTF0",1764289960180,0.4627,3017.8,3017.7,2.28269515]
["bitfinex-derivatives","ETHF0:USTF0",1764289960677,0.4627,3017.8,3017.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764289961278,0.4627,3017.7,3017.6,1.78769515]
["bitfinex-derivatives","ETHF0:USTF0",1764289962584,0.4627,3017.6,3017.5,2.56096887]
["bitfinex-derivatives","ETHF0:USTF0",1764289965191,0.4627,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289965384,1.22761423,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289970488,1.22761423,3017.6,3017.5,0.78317372]
["bitfinex-derivatives","ETHF0:USTF0",1764289972291,0.76491423,3017.6,3017.5,0.78317372]
["bitfinex-derivatives","ETHF0:USTF0",1764289972500,3.2078,3017.9,3017.5,0.78317372]
["bitfinex-derivatives","ETHF0:USTF0",1764289972796,1.22909282,3017.8,3017.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764289973496,0.4627,3017.6,3017.5,0.78317372]
["bitfinex-derivatives","ETHF0:USTF0",1764289979598,3.6705,3017.9,3017.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764289979897,4.43854452,3017.9,3017.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764289980292,4.43854452,3017.9,3017.5,0.28817372]
["bitfinex-derivatives","ETHF0:USTF0",1764289980491,0.4627,3017.8,3017.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764289989407,3.2078,3017.9,3017.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764289989601,3.97880451,3017.9,3017.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764289989806,4.44720451,3017.9,3017.5,2.07586887]
["bitfinex-derivatives","ETHF0:USTF0",1764289990107,3.6762,3017.9,3017.5,2.07586887]
["bitfinex-derivatives","ETHF0:USTF0",1764289990304,0.4684,3017.6,3017.5,2.24886887]
["bitfinex-derivatives","ETHF0:USTF0",1764289991201,0.4684,3017.6,3017.5,2.54646887]
["bitfinex-derivatives","ETHF0:USTF0",1764289992809,0.4684,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764289995112,0.4684,3017.6,3017.5,0.79267372]
["bitfinex-derivatives","ETHF0:USTF0",1764290001313,0.4684,3017.6,3017.5,2.58036887]
["bitfinex-derivatives","ETHF0:USTF0",1764290004118,0.4684,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764290004520,1.2401312,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764290008214,1.2401312,3017.6,3017.5,0.79267372]
["bitfinex-derivatives","ETHF0:USTF0",1764290008414,0.7717312,3017.6,3017.5,0.79267372]
["bitfinex-derivatives","ETHF0:USTF0",1764290008620,0.4806,3017.8,3017.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764290008821,0.4806,3017.6,3017.5,0.79267372]
["bitfinex-derivatives","ETHF0:USTF0",1764290009017,0.4806,3017.6,3017.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1764290009423,0.4806,3017.6,3017.5,0.49657372]
["bitfinex-derivatives","ETHF0:USTF0",1764290010119,0.4806,3017.6,3017.5,0.79267372]
["bitfinex-derivatives","ETHF0:USTF0",1764290013220,3.2078,3017.9,3017.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764290013519,3.97896365,3017.9,3017.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764290013723,4.47566365,3017.9,3017.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764290023532,3.97896365,3017.9,3017.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764290024730,0.77116365,3017.9,3017.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764290027546,3.2101793,3018.1,3018.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290027730,3.97970735,3018.1,3018.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290029228,4.47640735,3018.1,3018.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290030240,1.26860735,3018.1,3018.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290031036,0.4990793,3018.1,3018.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290031340,0.0023793,3018.1,3018.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290034439,1.19050332,3018.9,3018.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764290034739,1.19050332,3019.9,3019.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764290034934,1.06164346,3020.7,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764290035134,0.4967,3019.8,3019.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764290035548,0.49883006,3019.8,3019.7,0.48231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290035734,0.00213006,3019.8,3019.7,0.48231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290036839,3.2078,3020.5,3020.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290037043,3.4724,3020.5,3020.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290037544,0.4967,3020.1,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290037742,0.4967,3020.1,3020.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764290037943,0.00497372,3020.4,3020.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290038144,0.50167372,3020.4,3020.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764290040643,0.4967,3020.1,3020.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764290041239,0.47197372,3020.4,3020.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290041650,0.00497372,3020.4,3020.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290041950,0.467,3020.1,3020.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764290044047,0.47197372,3020.4,3020.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290045750,0.47197372,3020.4,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764290046050,0.00497372,3020.4,3020.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290046246,0.47197372,3020.4,3020.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290046751,0.47197372,3020.4,3020.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764290046947,0.467,3020.1,3020.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764290050260,0.00497372,3020.4,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290050261,0.467,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290050446,0.467,3019.8,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290050753,3.6748,3020.1,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290052454,0.467,3019.8,3019.7,0.47301787]
["bitfinex-derivatives","ETHF0:USTF0",1764290053054,0.467,3020.1,3020.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764290059553,0.467,3020.1,3020.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290059857,0.4838,3019.9,3019.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764290060957,0.4838,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290061158,0.4838,3019.8,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290061755,3.2078,3020.1,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290061952,40.8,3020.0,3019.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764290062260,0.4838,3020.0,3019.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764290062759,0.4838,3019.8,3019.7,0.46231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290062960,3.6916,3020.1,3020.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764290063258,4.43831181,3020.1,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290063561,3.6916,3020.1,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290064257,0.4838,3019.8,3019.7,0.46231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290064457,0.4838,3019.8,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290065161,0.4838,3019.8,3019.7,0.46231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290069972,0.4838,3019.8,3019.7,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1764290070968,0.4838,3019.8,3019.7,0.46231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290076770,40.8,3020.2,3019.7,0.46231787]
["bitfinex-derivatives","ETHF0:USTF0",1764290076974,1.23132787,3020.1,3020.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290077471,1.23141966,3020.1,3020.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290078574,1.23141966,3020.1,3020.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764290081071,0.478,3020.1,3020.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764290081270,1.23173455,3020.1,3020.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764290081473,0.75373455,3020.1,3020.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764290081674,7.5338,3020.3,3020.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290081877,8.28753884,3020.3,3020.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290083280,4.43953884,3020.3,3020.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290083778,3.6858,3020.3,3020.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290085876,3.2078,3020.3,3020.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290086183,0.00497372,3020.4,3020.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290086880,3.2078,3020.7,3020.3,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290087080,0.478,3021.5,3021.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290087280,0.478,3021.8,3021.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290087477,0.478,3021.8,3021.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290087478,1.22990558,3021.8,3021.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290087683,3.2078,3022.3,3021.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290087880,0.478,3022.2,3022.1,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290088177,0.00326008,3022.3,3022.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290088484,0.48126008,3022.3,3022.2,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290088686,0.00326008,3022.3,3022.2,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290089388,0.00326008,3022.3,3022.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290091093,0.478,3022.8,3022.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290091288,3.2078,3023.2,3022.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290091493,44.0078,3023.2,3022.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290092491,3.2078,3023.2,3022.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290092698,3.2078,3023.2,3022.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290092995,0.478,3022.8,3022.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290093794,0.43451,3023.5,3022.7,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290093993,0.478,3023.5,3023.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290094196,0.478,3023.5,3023.1,1.02358205]
["bitfinex-derivatives","ETHF0:USTF0",1764290094598,0.478,3023.2,3023.1,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290095987,0.478,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290096202,0.7374,3023.0,3022.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1764290096405,0.478,3022.9,3022.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1764290097803,0.478,3022.6,3022.5,4.23138205]
["bitfinex-derivatives","ETHF0:USTF0",1764290098102,0.478,3022.6,3022.5,4.69048205]
["bitfinex-derivatives","ETHF0:USTF0",1764290098289,0.478,3022.6,3022.5,4.97108205]
["bitfinex-derivatives","ETHF0:USTF0",1764290098490,0.478,3022.6,3022.5,1.76328205]
["bitfinex-derivatives","ETHF0:USTF0",1764290098893,3.2078,3022.9,3022.1,3.44788664]
["bitfinex-derivatives","ETHF0:USTF0",1764290098894,0.478,3022.5,3022.4,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290100108,3.6858,3022.5,3022.4,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290100717,3.6858,3022.9,3022.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290101201,3.2078,3022.9,3022.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290101408,3.2078,3023.3,3023.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290101602,3.2078,3023.3,3023.2,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290102797,3.6707,3023.3,3023.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290103398,3.2078,3023.3,3023.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764290103600,3.2078,3023.3,3023.2,1.48268205]
["bitfinex-derivatives","ETHF0:USTF0",1764290105300,3.2078,3023.7,3023.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764290105502,3.6707,3023.7,3023.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764290105806,3.6707,3023.7,3023.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1764290105807,0.4629,3023.0,3022.9,3.7153645]
["bitfinex-derivatives","ETHF0:USTF0",1764290106001,3.2078,3023.7,3023.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764290106310,3.2078,3023.7,3023.0,1.80828205]
["bitfinex-derivatives","ETHF0:USTF0",1764290106505,3.2078,3023.7,3023.3,1.02358205]
["bitfinex-derivatives","ETHF0:USTF0",1764290107007,0.4629,3023.4,3023.3,1.52618205]
["bitfinex-derivatives","ETHF0:USTF0",1764290108005,0.4629,3023.4,3023.0,1.30568205]
["bitfinex-derivatives","ETHF0:USTF0",1764290108398,3.2078,3023.7,3023.0,1.80828205]
["bitfinex-derivatives","ETHF0:USTF0",1764290108999,40.8,3023.6,3023.0,1.80828205]
["bitfinex-derivatives","ETHF0:USTF0",1764290109510,0.4629,3023.1,3023.0,1.02358205]
["bitfinex-derivatives","ETHF0:USTF0",1764290110005,0.4629,3023.0,3022.9,3.2127645]
["bitfinex-derivatives","ETHF0:USTF0",1764290111712,0.7223,3023.0,3022.9,3.2127645]
["bitfinex-derivatives","ETHF0:USTF0",1764290112110,0.7223,3023.0,3022.9,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290114513,3.9301,3023.0,3022.9,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290114817,0.4629,3022.3,3022.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764290115402,3.4672,3023.0,3022.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764290115610,0.75188358,3022.9,3022.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764290115820,0.75188358,3022.8,3022.2,3.7153645]
["bitfinex-derivatives","ETHF0:USTF0",1764290117419,0.4629,3022.3,3022.2,3.2127645]
["bitfinex-derivatives","ETHF0:USTF0",1764290118112,1.19057804,3022.8,3022.2,3.7161645]
["bitfinex-derivatives","ETHF0:USTF0",1764290118312,0.1704045,3022.9,3022.2,3.7161645]
["bitfinex-derivatives","ETHF0:USTF0",1764290118313,0.75402246,3022.7,3022.2,3.7161645]
["bitfinex-derivatives","ETHF0:USTF0",1764290118511,0.75402246,3022.6,3022.2,3.7161645]
["bitfinex-derivatives","ETHF0:USTF0",1764290118710,1.23432246,3022.5,3022.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290118916,0.75402246,3022.5,3022.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290119113,0.4803,3022.8,3022.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290119421,1.23441607,3022.8,3022.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290120017,0.4803,3022.6,3022.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764290120316,1.23441607,3022.6,3022.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764290120505,0.4803,3022.3,3022.2,3.7161645]
["bitfinex-derivatives","ETHF0:USTF0",1764290121420,0.0049645,3022.9,3022.2,0.5083645]
["bitfinex-derivatives","ETHF0:USTF0",1764290121616,1.9496414,3022.9,3022.2,0.5083645]
["bitfinex-derivatives","ETHF0:USTF0",1764290121821,1.23439886,3022.8,3022.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290122508,0.4803,3022.6,3022.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764290122919,1.23439886,3022.6,3022.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764290126521,1.23439886,3022.6,3022.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290126725,0.4803,3022.3,3022.2,0.5083645]
["bitfinex-derivatives","ETHF0:USTF0",1764290128614,3.6881,3022.6,3022.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290128815,4.44206048,3022.6,3022.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764290130428,4.44206048,3022.6,3022.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290132332,4.44206048,3022.6,3022.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764290133226,4.44206048,3022.6,3022.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764290133427,3.6881,3022.6,3022.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764290134425,3.2078,3022.6,3022.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764290134730,0.0049645,3022.9,3022.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764290135027,1.22727852,3022.8,3022.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290137832,0.75397852,3022.8,3022.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290138128,0.0049645,3022.9,3022.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290139921,3.2078,3023.4,3022.8,2.25133407]
["bitfinex-derivatives","ETHF0:USTF0",1764290140125,3.6811,3023.4,3023.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290140333,4.43341047,3023.4,3023.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290141418,3.96011047,3023.4,3023.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290141618,0.1654,3023.8,3023.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290141619,3.6811,3023.8,3023.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290141828,4.43324593,3023.8,3023.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290142234,3.2078,3023.8,3023.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290142631,3.34405836,3024.3,3023.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290142829,0.75159176,3024.2,3023.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290143031,3.34405836,3024.3,3023.5,1.28392712]
["bitfinex-derivatives","ETHF0:USTF0",1764290143032,1.22489176,3024.1,3024.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764290143231,0.13625836,3024.3,3024.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290143529,0.4733,3024.1,3024.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764290143719,0.13625836,3024.3,3024.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764290143924,0.13625836,3024.3,3024.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290144530,0.4733,3024.1,3024.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764290145537,0.60955836,3024.3,3024.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290146032,0.4733,3023.8,3023.7,1.7849645]
["bitfinex-derivatives","ETHF0:USTF0",1764290146230,0.4733,3023.8,3023.7,2.2566645]
["bitfinex-derivatives","ETHF0:USTF0",1764290149740,0.4733,3023.8,3023.7,1.7849645]
["bitfinex-derivatives","ETHF0:USTF0",1764290150737,0.4733,3023.8,3023.7,2.2566645]
["bitfinex-derivatives","ETHF0:USTF0",1764290150932,3.6811,3023.8,3023.7,2.2566645]
["bitfinex-derivatives","ETHF0:USTF0",1764290152632,3.6811,3023.8,3023.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290158142,3.6811,3023.8,3023.7,0.4766645]
["bitfinex-derivatives","ETHF0:USTF0",1764290158536,3.2078,3023.8,3023.7,0.4766645]
["bitfinex-derivatives","ETHF0:USTF0",1764290159433,3.2078,3024.0,3023.7,0.4766645]
["bitfinex-derivatives","ETHF0:USTF0",1764290159639,0.4733,3023.8,3023.7,0.4766645]
["bitfinex-derivatives","ETHF0:USTF0",1764290159833,3.2078,3024.0,3023.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290160030,3.6811,3024.0,3023.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764290160834,0.4733,3023.8,3023.7,0.4766645]
["bitfinex-derivatives","ETHF0:USTF0",1764290161543,0.4733,3023.8,3023.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290161744,0.4733,3023.8,3023.7,0.4963645]
["bitfinex-derivatives","ETHF0:USTF0",1764290161942,3.6743,3024.0,3023.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290162943,0.4665,3023.8,3023.7,0.4963645]
["bitfinex-derivatives","ETHF0:USTF0",1764290164339,3.6743,3024.0,3023.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290165343,0.4665,3023.8,3023.7,0.4963645]
["bitfinex-derivatives","ETHF0:USTF0",1764290166041,3.2078,3024.0,3023.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290166042,3.6743,3024.0,3023.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290170243,4.42527163,3024.0,3023.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290171342,3.95877163,3024.0,3023.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290171532,0.13625836,3024.3,3024.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290171845,0.13625836,3024.3,3024.2,3.26686119]
["bitfinex-derivatives","ETHF0:USTF0",1764290173143,3.2078,3024.4,3024.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290173345,3.6743,3024.8,3024.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764290173842,3.6743,3024.8,3024.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764290174039,0.4665,3024.6,3024.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764290176143,0.461,3024.4,3024.3,3.21199458]
["bitfinex-derivatives","ETHF0:USTF0",1764290176643,0.461,3024.4,3024.3,3.67199458]
["bitfinex-derivatives","ETHF0:USTF0",1764290179645,3.2078,3024.8,3024.3,3.67199458]
["bitfinex-derivatives","ETHF0:USTF0",1764290180344,0.461,3024.4,3024.3,3.21199458]
["bitfinex-derivatives","ETHF0:USTF0",1764290181945,0.461,3024.4,3024.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1764290182940,3.6688,3024.4,3024.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1764290184238,7.5168,3024.4,3024.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1764290184443,0.461,3023.8,3023.7,0.4649645]
["bitfinex-derivatives","ETHF0:USTF0",1764290184637,3.2078,3023.9,3023.7,0.4649645]
["bitfinex-derivatives","ETHF0:USTF0",1764290184844,3.2078,3023.9,3023.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764290185441,3.2078,3023.9,3023.8,0.4633805]
["bitfinex-derivatives","ETHF0:USTF0",1764290188042,3.6688,3023.9,3023.8,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1764290189747,0.461,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290190851,0.461,3023.2,3023.1,3.21176558]
["bitfinex-derivatives","ETHF0:USTF0",1764290191948,0.461,3023.2,3023.1,0.00396558]
["bitfinex-derivatives","ETHF0:USTF0",1764290193556,0.461,3023.2,3023.1,0.46396558]
["bitfinex-derivatives","ETHF0:USTF0",1764290199156,0.461,3023.2,3023.1,0.00396558]
["bitfinex-derivatives","ETHF0:USTF0",1764290200557,0.46,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290201644,0.46,3022.3,3022.2,3.21020921]
["bitfinex-derivatives","ETHF0:USTF0",1764290201856,0.16547,3022.5,3022.0,0.2843355]
["bitfinex-derivatives","ETHF0:USTF0",1764290202053,3.2078,3022.1,3022.0,0.7478355]
["bitfinex-derivatives","ETHF0:USTF0",1764290202354,44.0078,3022.1,3022.0,0.7478355]
["bitfinex-derivatives","ETHF0:USTF0",1764290202557,44.0078,3022.1,3022.0,0.2843355]
["bitfinex-derivatives","ETHF0:USTF0",1764290202855,44.01030776,3022.1,3022.0,0.28746941]
["bitfinex-derivatives","ETHF0:USTF0",1764290203461,44.01030776,3022.1,3022.0,0.75096941]
["bitfinex-derivatives","ETHF0:USTF0",1764290203757,44.01030776,3022.1,3022.0,1.77329387]
["bitfinex-derivatives","ETHF0:USTF0",1764290204256,3.21030776,3022.1,3022.0,1.77329387]
["bitfinex-derivatives","ETHF0:USTF0",1764290205755,3.21030776,3022.1,3022.0,0.75096941]
["bitfinex-derivatives","ETHF0:USTF0",1764290206154,3.21030776,3022.1,3022.0,0.28746941]
["bitfinex-derivatives","ETHF0:USTF0",1764290206462,3.21030776,3022.1,3022.0,0.00313391]
["bitfinex-derivatives","ETHF0:USTF0",1764290207754,3.21030776,3022.1,3022.0,3.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764290209866,3.37579776,3022.1,3021.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764290210063,3.2078,3021.6,3021.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764290210758,3.2078,3021.6,3021.5,0.28484875]
["bitfinex-derivatives","ETHF0:USTF0",1764290211163,3.2078,3021.6,3021.5,0.74834875]
["bitfinex-derivatives","ETHF0:USTF0",1764290211766,3.2078,3021.6,3021.5,0.28484875]
["bitfinex-derivatives","ETHF0:USTF0",1764290213270,3.2078,3021.6,3021.5,0.74834875]
["bitfinex-derivatives","ETHF0:USTF0",1764290215970,3.2078,3021.6,3021.5,0.28484875]
["bitfinex-derivatives","ETHF0:USTF0",1764290219378,3.2078,3021.6,3021.5,0.74834875]
["bitfinex-derivatives","ETHF0:USTF0",1764290223475,3.2078,3021.6,3021.5,0.28484875]
["bitfinex-derivatives","ETHF0:USTF0",1764290223980,0.0049645,3021.9,3021.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764290224575,40.8049645,3021.9,3021.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764290225383,40.8049645,3021.9,3021.5,0.28484875]
["bitfinex-derivatives","ETHF0:USTF0",1764290225586,4.23012446,3021.6,3021.5,0.00294875]
["bitfinex-derivatives","ETHF0:USTF0",1764290225979,4.23012446,3021.6,3021.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290226584,40.8,3021.5,3021.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290226886,40.8,3021.5,3021.2,0.00744654]
["bitfinex-derivatives","ETHF0:USTF0",1764290227184,1.02232446,3021.3,3021.2,0.00744654]
["bitfinex-derivatives","ETHF0:USTF0",1764290227691,1.7759033,3021.3,3020.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1764290227880,3.2078,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764290228081,44.0078,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764290228479,3.2078,3020.9,3020.8,1.51132446]
["bitfinex-derivatives","ETHF0:USTF0",1764290228795,3.2078,3020.9,3020.8,1.51555935]
["bitfinex-derivatives","ETHF0:USTF0",1764290230580,3.2078,3020.9,3020.8,0.49323489]
["bitfinex-derivatives","ETHF0:USTF0",1764290231194,3.2078,3020.9,3020.8,1.51555935]
["bitfinex-derivatives","ETHF0:USTF0",1764290232694,3.2078,3020.9,3020.8,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1764290232996,3.2078,3020.9,3020.8,0.49323489]
["bitfinex-derivatives","ETHF0:USTF0",1764290234194,3.2078,3020.9,3020.8,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1764290234590,3.96268775,3020.9,3020.5,0.2942645]
["bitfinex-derivatives","ETHF0:USTF0",1764290234795,0.75488775,3020.8,3020.5,0.2942645]
["bitfinex-derivatives","ETHF0:USTF0",1764290235690,0.75488775,3020.8,3020.5,0.29809359]
["bitfinex-derivatives","ETHF0:USTF0",1764290236389,3.2078,3020.9,3020.5,0.29809359]
["bitfinex-derivatives","ETHF0:USTF0",1764290236589,0.75470932,3020.8,3020.5,0.29809359]
["bitfinex-derivatives","ETHF0:USTF0",1764290236794,3.2078,3020.9,3020.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764290237091,3.96250932,3020.9,3020.5,0.29809359]
["bitfinex-derivatives","ETHF0:USTF0",1764290237298,0.75470932,3020.8,3020.5,0.78709359]
["bitfinex-derivatives","ETHF0:USTF0",1764290237493,3.2078,3020.9,3020.5,0.78709359]
["bitfinex-derivatives","ETHF0:USTF0",1764290237797,0.75458661,3020.8,3020.5,0.78709359]
["bitfinex-derivatives","ETHF0:USTF0",1764290238098,3.2078,3020.9,3020.5,0.78709359]
["bitfinex-derivatives","ETHF0:USTF0",1764290238296,3.2078,3020.9,3020.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290238496,3.96227047,3020.9,3020.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290239102,3.96227047,3020.9,3020.5,0.29809359]
["bitfinex-derivatives","ETHF0:USTF0",1764290239298,3.2078,3020.9,3020.5,0.76729359]
["bitfinex-derivatives","ETHF0:USTF0",1764290239598,3.2078,3020.9,3020.5,0.29809359]
["bitfinex-derivatives","ETHF0:USTF0",1764290240695,0.7543775,3020.8,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290240893,0.75440547,3020.7,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290241088,3.2078,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290241293,0.75440871,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290241493,3.2078,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290241793,0.75429496,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290242095,3.2078,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290242401,0.75429496,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290242599,3.2078,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290242899,0.75421229,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290243092,3.2078,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290243295,0.75421229,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290243489,4.23012446,3020.9,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290243695,1.02232446,3020.6,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290243898,4.23012446,3020.9,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290244097,0.75416604,3020.8,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290244304,4.23012446,3020.9,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290244505,0.75411567,3020.8,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290244702,4.23012446,3020.9,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290244891,0.75411568,3020.8,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290245096,40.8,3020.7,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290246005,40.8,3020.7,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290246394,40.8,3020.7,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290246705,40.8,3020.7,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290247206,40.8,3020.7,3020.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290248301,3.2078,3020.9,3020.6,1.49152446]
["bitfinex-derivatives","ETHF0:USTF0",1764290248901,44.0078,3020.9,3020.6,1.49152446]
["bitfinex-derivatives","ETHF0:USTF0",1764290249608,44.0078,3020.9,3020.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290249905,44.76202183,3020.9,3020.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764290250912,44.76202183,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290251108,44.0078,3020.9,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290252009,44.0078,3020.9,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290252506,0.75470799,3020.8,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290252702,44.0078,3020.9,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290252902,0.75470799,3020.8,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290253210,44.0078,3020.9,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290253512,0.75503875,3020.8,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290253710,44.0078,3020.9,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290253911,0.75503875,3020.8,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290254105,44.0078,3020.9,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290254414,0.75503875,3020.8,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290254606,44.0078,3020.9,3020.5,0.76499359]
["bitfinex-derivatives","ETHF0:USTF0",1764290254910,44.0078,3020.9,3020.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290255114,44.76317835,3020.9,3020.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290255903,3.2078,3020.9,3020.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290258009,3.2078,3020.9,3020.7,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290258207,3.2078,3020.9,3020.5,2.07542766]
["bitfinex-derivatives","ETHF0:USTF0",1764290258409,3.2078,3020.9,3020.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290263513,3.2078,3020.9,3020.7,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290263708,3.2078,3020.9,3020.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290264111,3.2078,3020.9,3020.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290265717,3.2078,3021.0,3020.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290266219,3.2078,3021.0,3020.6,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290266814,3.2078,3021.0,3020.6,2.26873407]
["bitfinex-derivatives","ETHF0:USTF0",1764290268320,3.2078,3021.0,3020.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290268618,3.2078,3021.0,3020.6,2.26873407]
["bitfinex-derivatives","ETHF0:USTF0",1764290269420,3.2078,3021.0,3020.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290273628,4.01353,3021.4,3020.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290273925,3.2078,3020.8,3020.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764290276321,3.2078,3020.8,3020.6,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290276514,3.2078,3020.8,3020.5,2.07542766]
["bitfinex-derivatives","ETHF0:USTF0",1764290276718,3.2078,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290276920,3.2078,3020.8,3020.5,2.07542766]
["bitfinex-derivatives","ETHF0:USTF0",1764290277121,3.2078,3020.8,3020.5,2.56452766]
["bitfinex-derivatives","ETHF0:USTF0",1764290279626,3.2078,3020.8,3020.5,2.07542766]
["bitfinex-derivatives","ETHF0:USTF0",1764290280323,3.2078,3020.8,3020.5,2.56452766]
["bitfinex-derivatives","ETHF0:USTF0",1764290281223,3.2078,3020.8,3020.5,0.78489359]
["bitfinex-derivatives","ETHF0:USTF0",1764290281933,3.2078,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290282133,0.75644696,3020.7,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290282427,3.2078,3020.8,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290282627,41.55649317,3020.7,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290282827,0.75649317,3020.6,3020.5,0.29579359]
["bitfinex-derivatives","ETHF0:USTF0",1764290283622,0.75649317,3020.6,3020.5,0.75609359]
["bitfinex-derivatives","ETHF0:USTF0",1764290284029,0.75649317,3020.6,3020.5,0.00879359]
["bitfinex-derivatives","ETHF0:USTF0",1764290284529,0.75649317,3020.6,3020.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764290284530,7.7538992,3020.6,3020.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764290284730,3.2078,3020.1,3020.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764290284924,3.96429317,3020.1,3020.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764290285522,3.96429317,3020.1,3020.0,0.75220565]
["bitfinex-derivatives","ETHF0:USTF0",1764290286730,3.96429317,3020.1,3020.0,0.29190565]
["bitfinex-derivatives","ETHF0:USTF0",1764290287233,3.2078,3020.1,3020.0,0.29190565]
["bitfinex-derivatives","ETHF0:USTF0",1764290290024,3.2078,3020.1,3020.0,0.00260565]
["bitfinex-derivatives","ETHF0:USTF0",1764290290422,3.2078,3020.1,3020.0,0.29060565]
["bitfinex-derivatives","ETHF0:USTF0",1764290291423,3.2078,3020.1,3019.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290291424,3.96225797,3020.1,3019.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290291624,0.99740603,3019.9,3019.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290291823,0.75451635,3019.8,3019.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764290292130,41.55451635,3019.8,3018.9,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290292335,3.2078,3019.1,3018.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764290292530,3.2078,3019.1,3018.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764290292531,3.21052058,3019.1,3019.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1764290294938,3.21052058,3019.1,3019.0,0.2937647]
["bitfinex-derivatives","ETHF0:USTF0",1764290296648,3.9629865,3019.1,3017.6,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290296932,3.2078,3017.7,3017.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764290297133,3.2078,3017.7,3017.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764290297534,3.2078,3017.7,3017.6,0.45686916]
["bitfinex-derivatives","ETHF0:USTF0",1764290299233,3.2078,3017.7,3017.6,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1764290300643,3.2078,3017.7,3017.6,0.45686916]
["bitfinex-derivatives","ETHF0:USTF0",1764290306141,3.2078,3017.7,3017.6,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1764290308237,3.2078,3017.7,3017.6,0.45686916]
["bitfinex-derivatives","ETHF0:USTF0",1764290315051,3.2078,3017.7,3017.6,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1764290316147,3.2078,3017.7,3017.6,0.49436916]
["bitfinex-derivatives","ETHF0:USTF0",1764290320446,0.0049645,3018.0,3017.6,0.49436916]
["bitfinex-derivatives","ETHF0:USTF0",1764290320653,0.0049645,3018.0,3017.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764290321245,0.76716249,3018.0,3017.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764290322552,0.76716249,3018.0,3017.6,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1764290322750,3.2078,3017.7,3017.6,0.49436916]
["bitfinex-derivatives","ETHF0:USTF0",1764290325149,3.97218922,3017.7,3017.6,0.49436916]
["bitfinex-derivatives","ETHF0:USTF0",1764290326547,3.97218922,3017.7,3017.6,1.51944003]
["bitfinex-derivatives","ETHF0:USTF0",1764290330258,3.97218922,3017.7,3017.6,1.02774003]
["bitfinex-derivatives","ETHF0:USTF0",1764290330759,3.97218922,3017.7,3017.6,1.51944003]
["bitfinex-derivatives","ETHF0:USTF0",1764290331360,3.97218922,3017.7,3017.6,1.02774003]
["bitfinex-derivatives","ETHF0:USTF0",1764290332250,3.97218922,3017.7,3017.6,1.51944003]
["bitfinex-derivatives","ETHF0:USTF0",1764290334658,3.97218922,3017.7,3017.6,1.02774003]
["bitfinex-derivatives","ETHF0:USTF0",1764290337470,3.97218922,3017.7,3017.6,1.51944003]
["bitfinex-derivatives","ETHF0:USTF0",1764290338366,3.97218922,3017.7,3017.6,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1764290339373,3.97218922,3017.7,3017.6,0.49436916]
["bitfinex-derivatives","ETHF0:USTF0",1764290340569,3.97218922,3017.7,3017.6,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1764290341675,4.13791922,3017.7,3017.1,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290341875,3.2078,3017.2,3017.0,2.07043407]
["bitfinex-derivatives","ETHF0:USTF0",1764290342071,0.76438922,3017.1,3017.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764290342266,3.2078,3017.2,3017.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764290342465,3.2078,3017.2,3017.0,0.2931455]
["bitfinex-derivatives","ETHF0:USTF0",1764290344177,3.2078,3017.2,3017.0,1.80611637]
["bitfinex-derivatives","ETHF0:USTF0",1764290345274,3.2078,3017.2,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290345974,4.61238233,3017.1,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290346274,4.61238233,3017.1,3017.0,0.2794455]
["bitfinex-derivatives","ETHF0:USTF0",1764290346581,4.61238233,3017.1,3017.0,1.30451637]
["bitfinex-derivatives","ETHF0:USTF0",1764290349581,4.61238233,3017.1,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290350671,4.61238233,3017.1,3017.0,0.2794455]
["bitfinex-derivatives","ETHF0:USTF0",1764290350872,3.848,3017.1,3017.0,0.7673455]
["bitfinex-derivatives","ETHF0:USTF0",1764290355285,3.848,3017.1,3017.0,0.2794455]
["bitfinex-derivatives","ETHF0:USTF0",1764290355487,3.848,3017.1,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290355988,44.648,3017.1,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290356384,45.41073356,3017.1,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290358894,48.61853356,3017.1,3017.0,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1764290362793,7.81853356,3017.1,3017.0,1.77641637]
["bitfinex-derivatives","ETHF0:USTF0",1764290362991,7.0558,3017.1,3017.0,1.77641637]
["bitfinex-derivatives","ETHF0:USTF0",1764290363192,7.81908664,3017.1,3017.0,1.77641637]
["bitfinex-derivatives","ETHF0:USTF0",1764290364100,7.0558,3017.1,3017.0,1.77641637]
["bitfinex-derivatives","ETHF0:USTF0",1764290368503,3.2078,3017.1,3017.0,1.77641637]
["bitfinex-derivatives","ETHF0:USTF0",1764290370406,44.0078,3017.5,3017.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764290370598,44.0078,3017.5,3017.0,0.2915455]
["bitfinex-derivatives","ETHF0:USTF0",1764290370599,44.77254246,3017.5,3017.0,0.2915455]
["bitfinex-derivatives","ETHF0:USTF0",1764290370795,0.76474246,3017.4,3017.0,0.7513455]
["bitfinex-derivatives","ETHF0:USTF0",1764290371006,0.76474246,3017.3,3017.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764290371198,0.76474246,3017.3,3017.2,1.48487087]
["bitfinex-derivatives","ETHF0:USTF0",1764290375406,0.76474246,3017.3,3017.0,0.7730455]
["bitfinex-derivatives","ETHF0:USTF0",1764290375610,3.2078,3017.1,3017.0,0.7730455]
["bitfinex-derivatives","ETHF0:USTF0",1764290377607,3.2078,3017.1,3017.0,1.79811637]
["bitfinex-derivatives","ETHF0:USTF0",1764290377906,3.2078,3017.4,3017.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290378116,3.96860746,3017.4,3017.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290381307,0.76080746,3017.4,3017.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290384105,3.2078,3017.5,3017.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290387610,3.2078,3017.5,3017.1,1.77963407]
["bitfinex-derivatives","ETHF0:USTF0",1764290387805,3.2078,3017.5,3017.1,2.26113407]
["bitfinex-derivatives","ETHF0:USTF0",1764290388911,3.2078,3017.5,3017.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290390410,3.2078,3017.5,3017.3,0.99953115]
["bitfinex-derivatives","ETHF0:USTF0",1764290390411,7.0558,3017.9,3017.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290390610,0.0049645,3018.0,3017.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290394605,0.0049645,3018.0,3017.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764290395011,0.0049645,3018.0,3017.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764290411134,3.2078,3018.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290411339,3.2078,3018.5,3016.3,2.97333581]
["bitfinex-derivatives","ETHF0:USTF0",1764290411340,0.16576,3017.2,3016.3,2.97333581]
["bitfinex-derivatives","ETHF0:USTF0",1764290411629,3.2078,3016.5,3016.0,4.37331413]
["bitfinex-derivatives","ETHF0:USTF0",1764290411834,3.2078,3016.5,3015.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764290411835,3.2078,3016.1,3015.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764290412031,3.21277305,3016.1,3016.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764290412232,4.04340995,3016.1,3016.0,0.30033062]
["bitfinex-derivatives","ETHF0:USTF0",1764290412431,4.04220824,3016.1,3016.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290413335,4.04220824,3016.1,3016.0,0.30564104]
["bitfinex-derivatives","ETHF0:USTF0",1764290414333,3.21633089,3016.1,3016.0,0.30564104]
["bitfinex-derivatives","ETHF0:USTF0",1764290416347,3.21633089,3016.1,3015.5,0.30197305]
["bitfinex-derivatives","ETHF0:USTF0",1764290416546,3.2078,3015.6,3015.5,4.37828718]
["bitfinex-derivatives","ETHF0:USTF0",1764290417144,3.2078,3015.6,3015.5,9.34868719]
["bitfinex-derivatives","ETHF0:USTF0",1764290417343,3.2078,3015.6,3015.5,9.35220874]
["bitfinex-derivatives","ETHF0:USTF0",1764290418234,3.2078,3015.6,3015.5,9.80950874]
["bitfinex-derivatives","ETHF0:USTF0",1764290421944,3.2078,3015.6,3015.5,4.83910873]
["bitfinex-derivatives","ETHF0:USTF0",1764290422144,3.2078,3015.6,3015.5,9.80950874]
["bitfinex-derivatives","ETHF0:USTF0",1764290425455,3.2078,3015.6,3015.5,0.3054946]
["bitfinex-derivatives","ETHF0:USTF0",1764290425956,44.0078,3015.6,3015.5,0.3054946]
["bitfinex-derivatives","ETHF0:USTF0",1764290426655,44.0078,3015.6,3015.1,4.07631413]
["bitfinex-derivatives","ETHF0:USTF0",1764290426857,3.2078,3015.2,3015.1,4.07631413]
["bitfinex-derivatives","ETHF0:USTF0",1764290427458,3.2078,3015.2,3015.1,9.04671414]
["bitfinex-derivatives","ETHF0:USTF0",1764290427662,3.2078,3015.2,3015.1,9.50650182]
["bitfinex-derivatives","ETHF0:USTF0",1764290430957,3.2078,3015.2,3015.1,9.04920182]
["bitfinex-derivatives","ETHF0:USTF0",1764290431455,3.2078,3015.2,3015.1,9.50650182]
["bitfinex-derivatives","ETHF0:USTF0",1764290437855,1.2137,3015.3,3015.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764290438060,1.2137,3015.3,3015.2,5.43530001]
["bitfinex-derivatives","ETHF0:USTF0",1764290438257,4.4215,3015.3,3015.2,5.43530001]
["bitfinex-derivatives","ETHF0:USTF0",1764290438460,5.28491573,3015.3,3015.2,5.43530001]
["bitfinex-derivatives","ETHF0:USTF0",1764290438763,5.28491573,3015.3,3015.2,4.97040001]
["bitfinex-derivatives","ETHF0:USTF0",1764290440861,5.28491573,3015.3,3015.2,5.43530001]
["bitfinex-derivatives","ETHF0:USTF0",1764290442362,7.07359215,3015.3,3015.2,5.43530001]
["bitfinex-derivatives","ETHF0:USTF0",1764290445160,5.28491573,3015.3,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764290445464,4.39839635,3014.6,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764290445761,5.26181208,3014.6,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764290445952,5.26181208,3014.6,3014.5,5.22182125]
["bitfinex-derivatives","ETHF0:USTF0",1764290446156,5.26181208,3014.6,3014.5,9.30139186]
["bitfinex-derivatives","ETHF0:USTF0",1764290447162,4.07121573,3014.6,3014.5,9.30139186]
["bitfinex-derivatives","ETHF0:USTF0",1764290447364,5.26127328,3014.6,3014.5,9.30139186]
["bitfinex-derivatives","ETHF0:USTF0",1764290448367,5.26127328,3014.6,3014.5,9.76629186]
["bitfinex-derivatives","ETHF0:USTF0",1764290450665,5.26127328,3014.6,3014.5,9.30139186]
["bitfinex-derivatives","ETHF0:USTF0",1764290450962,5.26127328,3014.6,3014.5,9.76629186]
["bitfinex-derivatives","ETHF0:USTF0",1764290451166,5.26127328,3014.6,3014.5,5.68997773]
["bitfinex-derivatives","ETHF0:USTF0",1764290451363,5.26127328,3014.6,3014.5,9.76629186]
["bitfinex-derivatives","ETHF0:USTF0",1764290454069,5.26127328,3014.6,3014.5,10.79380432]
["bitfinex-derivatives","ETHF0:USTF0",1764290455168,5.26127328,3014.6,3014.5,9.76629186]
["bitfinex-derivatives","ETHF0:USTF0",1764290457173,4.07121573,3014.6,3014.5,9.76629186]
["bitfinex-derivatives","ETHF0:USTF0",1764290459073,4.07121573,3014.6,3014.5,9.30139186]
["bitfinex-derivatives","ETHF0:USTF0",1764290460173,4.07121573,3014.6,3014.5,9.76629186]
["bitfinex-derivatives","ETHF0:USTF0",1764290460376,5.26127328,3014.6,3014.5,9.30139186]
["bitfinex-derivatives","ETHF0:USTF0",1764290460775,6.88462272,3014.6,3014.5,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290460971,5.09872819,3014.6,3014.5,1.18973059]
["bitfinex-derivatives","ETHF0:USTF0",1764290461274,45.89872819,3014.6,3014.5,1.18973059]
["bitfinex-derivatives","ETHF0:USTF0",1764290461876,45.89872819,3014.6,3014.5,1.19248281]
["bitfinex-derivatives","ETHF0:USTF0",1764290461877,44.87121573,3014.6,3014.5,1.19248281]
["bitfinex-derivatives","ETHF0:USTF0",1764290463368,46.65397941,3014.6,3014.5,1.19248281]
["bitfinex-derivatives","ETHF0:USTF0",1764290463971,44.87121573,3014.6,3014.5,0.90148281]
["bitfinex-derivatives","ETHF0:USTF0",1764290466276,44.87121573,3014.6,3014.5,1.19278281]
["bitfinex-derivatives","ETHF0:USTF0",1764290467280,46.65318735,3014.6,3014.5,1.19278281]
["bitfinex-derivatives","ETHF0:USTF0",1764290468473,46.65318735,3014.6,3014.5,5.74729694]
["bitfinex-derivatives","ETHF0:USTF0",1764290469279,44.87121573,3014.6,3014.5,5.74729694]
["bitfinex-derivatives","ETHF0:USTF0",1764290471283,44.87121573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290471481,46.65318735,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290472385,50.50118735,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290476391,48.71921573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290476687,50.5037746,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290478386,48.71921573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290478786,50.50387579,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290479086,50.50385572,3014.6,3014.5,5.74729694]
["bitfinex-derivatives","ETHF0:USTF0",1764290479592,50.50385572,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290479783,48.71921573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290479991,50.5033282,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290480888,48.71921573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290481089,48.71921573,3014.6,3014.5,1.19278281]
["bitfinex-derivatives","ETHF0:USTF0",1764290482193,48.71921573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290485193,50.06371573,3014.6,3014.5,5.26909694]
["bitfinex-derivatives","ETHF0:USTF0",1764290486596,50.06371573,3014.6,3014.5,5.28029694]
["bitfinex-derivatives","ETHF0:USTF0",1764290489199,52.4454692,3014.6,3014.5,5.28029694]
["bitfinex-derivatives","ETHF0:USTF0",1764290490899,46.21571573,3014.6,3014.5,5.74799694]
["bitfinex-derivatives","ETHF0:USTF0",1764290493189,43.00791573,3014.6,3014.5,5.74799694]
["bitfinex-derivatives","ETHF0:USTF0",1764290493400,46.21571573,3014.6,3014.5,5.74799694]
["bitfinex-derivatives","ETHF0:USTF0",1764290496902,48.00375731,3014.6,3014.5,5.74799694]
["bitfinex-derivatives","ETHF0:USTF0",1764290498898,48.00375731,3014.6,3014.5,5.28029694]
["bitfinex-derivatives","ETHF0:USTF0",1764290506813,7.20375731,3014.6,3014.5,5.77179694]
["bitfinex-derivatives","ETHF0:USTF0",1764290508709,7.20375731,3014.6,3014.5,5.28029694]
["bitfinex-derivatives","ETHF0:USTF0",1764290511212,7.20375731,3014.6,3014.5,1.20398281]
["bitfinex-derivatives","ETHF0:USTF0",1764290512013,7.20375731,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290513711,7.20375731,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290514311,5.41571573,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290514910,7.20454059,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290515210,5.41571573,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290515710,5.41571573,3014.6,3014.5,4.87306635]
["bitfinex-derivatives","ETHF0:USTF0",1764290521813,5.41571573,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290522705,46.21571573,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290522911,46.21571573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290523819,46.21571573,3014.6,3014.5,4.38156635]
["bitfinex-derivatives","ETHF0:USTF0",1764290526527,46.21571573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290528329,43.00791573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290528628,46.21571573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290530329,5.41571573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290533437,7.20687799,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290533630,5.41571573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290534127,6.60987265,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290535132,5.41571573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290535438,3.90271573,3014.6,3014.5,4.87826635]
["bitfinex-derivatives","ETHF0:USTF0",1764290535730,1.79116226,3015.0,3014.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764290535931,1.79116226,3015.2,3015.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764290536434,1.79116226,3015.3,3015.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764290536934,42.59116226,3015.3,3015.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764290537328,42.59116226,3015.3,3015.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764290539534,40.8,3015.3,3015.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764290539736,42.59116226,3015.3,3015.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764290540337,40.8,3015.3,3015.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764290540939,43.59316876,3015.3,3015.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764290544945,43.59316876,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290546240,40.8,3015.3,3015.2,1.40293059]
["bitfinex-derivatives","ETHF0:USTF0",1764290546936,40.8,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290547338,41.64210232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290551149,41.64210232,3015.3,3015.2,1.40293059]
["bitfinex-derivatives","ETHF0:USTF0",1764290553348,41.64210232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290555348,44.84990232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290555548,41.64210232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290555851,44.84990232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290559051,44.84990232,3015.3,3015.2,1.37433059]
["bitfinex-derivatives","ETHF0:USTF0",1764290560449,46.64106458,3015.3,3015.2,1.37433059]
["bitfinex-derivatives","ETHF0:USTF0",1764290562554,46.64106458,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290563445,44.84990232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290566153,45.01576232,3015.3,3015.2,0.89873059]
["bitfinex-derivatives","ETHF0:USTF0",1764290566354,0.16589,3014.9,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290566548,4.9982913,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290566750,5.84039362,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290567354,4.04990232,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290569453,5.24203219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290576365,9.09003219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290578873,5.88223219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290579076,9.09003219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290582864,7.89790232,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290584472,9.09003219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290584674,7.89790232,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290585173,9.09003219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290586176,5.88223219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290586375,9.09003219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290587977,5.88223219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290588187,9.09003219,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290589778,9.09003219,3014.6,3014.5,0.76165222]
["bitfinex-derivatives","ETHF0:USTF0",1764290592381,7.89790232,3014.6,3014.5,0.76165222]
["bitfinex-derivatives","ETHF0:USTF0",1764290594478,9.68839362,3014.6,3014.5,0.76165222]
["bitfinex-derivatives","ETHF0:USTF0",1764290595884,6.48059362,3014.6,3014.5,0.76165222]
["bitfinex-derivatives","ETHF0:USTF0",1764290596184,9.68839362,3014.6,3014.5,0.76165222]
["bitfinex-derivatives","ETHF0:USTF0",1764290596384,7.89790232,3014.6,3014.5,0.76165222]
["bitfinex-derivatives","ETHF0:USTF0",1764290597178,7.89790232,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290603302,7.89790232,3014.6,3014.5,0.79985222]
["bitfinex-derivatives","ETHF0:USTF0",1764290604900,9.09167269,3014.6,3014.5,0.79985222]
["bitfinex-derivatives","ETHF0:USTF0",1764290605998,5.24367269,3014.6,3014.5,0.79985222]
["bitfinex-derivatives","ETHF0:USTF0",1764290606201,4.04990232,3014.6,3014.5,0.79985222]
["bitfinex-derivatives","ETHF0:USTF0",1764290612706,4.04990232,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290612907,5.24367269,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290614102,4.04990232,3014.6,3014.5,0.30525222]
["bitfinex-derivatives","ETHF0:USTF0",1764290614306,4.04990232,3014.6,3014.5,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1764290614814,44.84990232,3014.6,3014.5,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1764290617106,46.64055305,3014.6,3014.5,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1764290619515,46.64055305,3014.6,3014.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290619705,4.2354128,3014.1,3014.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290619909,5.07751512,3014.1,3014.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290620617,5.07751512,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290621309,6.26863847,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290625921,6.26863847,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290626212,5.07751512,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290628718,4.04990232,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290629119,4.04990232,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290629817,0.84210232,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290630024,4.04990232,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290630226,4.04990232,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290634518,4.04990232,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290640933,0.84210232,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290641130,4.04990232,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290641625,4.04990232,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290642531,5.24102567,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290644225,4.04990232,3014.1,3014.0,1.80927573]
["bitfinex-derivatives","ETHF0:USTF0",1764290644437,4.04990232,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290644932,3.2078,3014.1,3014.0,0.80703363]
["bitfinex-derivatives","ETHF0:USTF0",1764290647936,0.00497305,3014.4,3014.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764290648132,3.21277305,3014.4,3014.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764290648324,4.03655937,3014.4,3014.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764290652931,4.03655937,3014.4,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290653135,0.82378632,3014.3,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290653336,3.21277305,3014.4,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290653538,0.82306401,3014.3,3014.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764290653934,0.82306401,3014.3,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290654128,0.82306401,3014.2,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290654327,0.82306401,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290654834,41.62306401,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290656539,44.83086401,3014.1,3014.0,0.30523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290659444,45.83310611,3014.1,3014.0,0.00303363]
["bitfinex-derivatives","ETHF0:USTF0",1764290659640,45.83310611,3014.1,3014.0,0.28523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290660140,47.02422946,3014.1,3014.0,0.28523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290660645,46.20116545,3014.1,3014.0,0.28523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290661245,44.0078,3014.1,3014.0,0.28523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290661436,46.02076146,3014.1,3014.0,0.28523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290663044,46.02076146,3014.1,3014.0,0.77573363]
["bitfinex-derivatives","ETHF0:USTF0",1764290663247,44.83091952,3014.1,3014.0,0.77573363]
["bitfinex-derivatives","ETHF0:USTF0",1764290667446,44.83097417,3014.1,3014.0,0.77573363]
["bitfinex-derivatives","ETHF0:USTF0",1764290669942,41.62317417,3014.1,3014.0,0.77573363]
["bitfinex-derivatives","ETHF0:USTF0",1764290671847,41.62317417,3014.1,3014.0,0.28523363]
["bitfinex-derivatives","ETHF0:USTF0",1764290677847,41.62317417,3014.1,3013.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290678048,3.2078,3013.6,3013.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290678348,4.03097417,3013.6,3013.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764290678742,4.03439642,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290679050,4.03439642,3013.6,3013.5,0.77246938]
["bitfinex-derivatives","ETHF0:USTF0",1764290691454,4.03571472,3013.6,3013.5,0.77246938]
["bitfinex-derivatives","ETHF0:USTF0",1764290692159,0.82791472,3013.6,3013.5,0.77246938]
["bitfinex-derivatives","ETHF0:USTF0",1764290693255,3.2078,3014.0,3013.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764290693558,3.2078,3014.0,3013.9,1.49571043]
["bitfinex-derivatives","ETHF0:USTF0",1764290693754,3.2078,3014.0,3013.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764290694261,3.2103211,3014.0,3013.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764290694958,0.0025211,3014.0,3013.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764290695356,0.0025211,3014.0,3013.9,1.49571043]
["bitfinex-derivatives","ETHF0:USTF0",1764290700960,0.0025211,3014.0,3013.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764290701262,0.0025211,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290701860,4.23571043,3013.9,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290704371,3.2078,3013.9,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290705466,0.8202607,3013.8,3013.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764290705768,0.8202607,3013.8,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290705972,0.8202607,3013.7,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290706268,0.8202607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290715971,4.0280607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290717276,44.8280607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290719691,41.6202607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290719883,44.8280607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290721787,44.8280607,3013.6,3013.5,0.77346938]
["bitfinex-derivatives","ETHF0:USTF0",1764290723592,4.0280607,3013.6,3013.5,0.77346938]
["bitfinex-derivatives","ETHF0:USTF0",1764290729183,0.8202607,3013.6,3013.5,0.77346938]
["bitfinex-derivatives","ETHF0:USTF0",1764290730385,0.8202607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290734089,4.0280607,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290736287,5.05597113,3013.6,3013.5,0.30466938]
["bitfinex-derivatives","ETHF0:USTF0",1764290740993,6.24642622,3013.6,3013.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764290741193,3.2078,3013.2,3013.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764290741395,0.8202607,3013.1,3013.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764290741994,0.8202607,3013.1,3013.0,0.30482856]
["bitfinex-derivatives","ETHF0:USTF0",1764290742596,0.8202607,3013.1,3013.0,0.78742856]
["bitfinex-derivatives","ETHF0:USTF0",1764290744895,0.8202607,3013.1,3013.0,0.00382856]
["bitfinex-derivatives","ETHF0:USTF0",1764290744896,1.84817113,3013.1,3013.0,0.00382856]
["bitfinex-derivatives","ETHF0:USTF0",1764290745104,2.87608156,3013.1,3012.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764290745291,4.23571043,3012.6,3012.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764290745595,5.05597113,3012.6,3012.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764290745990,5.05597113,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290746189,4.0280607,3012.6,3012.5,0.77015523]
["bitfinex-derivatives","ETHF0:USTF0",1764290748287,3.2078,3012.6,3012.5,0.77015523]
["bitfinex-derivatives","ETHF0:USTF0",1764290748700,3.2078,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290748900,4.02428027,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290751408,3.2078,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290754002,3.2078,3012.6,3012.5,0.77015523]
["bitfinex-derivatives","ETHF0:USTF0",1764290757410,3.2078,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290761617,3.2078,3012.6,3012.5,0.77015523]
["bitfinex-derivatives","ETHF0:USTF0",1764290761913,3.2078,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290762309,44.0078,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290765320,44.82396733,3012.6,3012.5,0.78125523]
["bitfinex-derivatives","ETHF0:USTF0",1764290766507,41.61616733,3012.6,3012.5,0.78125523]
["bitfinex-derivatives","ETHF0:USTF0",1764290766815,44.0078,3012.6,3012.5,0.78125523]
["bitfinex-derivatives","ETHF0:USTF0",1764290767313,44.8266281,3012.6,3012.5,0.78125523]
["bitfinex-derivatives","ETHF0:USTF0",1764290769009,41.6188281,3012.6,3012.5,0.78125523]
["bitfinex-derivatives","ETHF0:USTF0",1764290770113,0.8188281,3012.6,3012.5,0.78125523]
["bitfinex-derivatives","ETHF0:USTF0",1764290771818,0.8188281,3012.6,3012.5,0.28755523]
["bitfinex-derivatives","ETHF0:USTF0",1764290772118,0.8188281,3012.6,3012.5,0.76005523]
["bitfinex-derivatives","ETHF0:USTF0",1764290776906,3.20780001,3013.1,3012.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764290777119,3.2078,3013.1,3013.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764290778719,3.2078,3013.1,3013.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764290779319,3.2078,3013.1,3013.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764290781616,1.84617305,3013.4,3013.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764290782121,0.00497305,3013.4,3013.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764290784221,0.00497305,3013.4,3013.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764290785725,0.00497305,3013.4,3013.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764290788025,1.51037305,3013.4,3013.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764290789125,2.32170295,3013.4,3013.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764290791928,1.51037305,3013.4,3013.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764290795424,3.2078,3013.9,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290795730,4.01884424,3013.9,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290795933,3.2078,3013.9,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290799820,0.0025211,3014.0,3013.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290800020,0.0025211,3014.0,3013.9,1.48028508]
["bitfinex-derivatives","ETHF0:USTF0",1764290801826,0.0025211,3014.0,3013.9,4.68808508]
["bitfinex-derivatives","ETHF0:USTF0",1764290804732,0.0025211,3014.0,3013.9,1.48028508]
["bitfinex-derivatives","ETHF0:USTF0",1764290804928,0.0025211,3014.0,3013.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290805525,0.0025211,3014.0,3013.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764290809331,3.2078,3013.9,3013.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764290812037,3.2078,3013.9,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290815641,0.0025211,3014.0,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290815939,3.2078,3013.9,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290820245,4.01777784,3013.9,3013.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764290822148,4.01777784,3013.9,3013.8,1.50496833]
["bitfinex-derivatives","ETHF0:USTF0",1764290826452,0.80997784,3013.9,3013.8,1.50496833]
["bitfinex-derivatives","ETHF0:USTF0",1764290826752,0.0025211,3014.0,3013.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764290831463,0.0025211,3014.0,3013.9,1.52156833]
["bitfinex-derivatives","ETHF0:USTF0",1764290846270,0.0025211,3014.0,3013.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764290846674,0.81254396,3014.0,3013.9,1.52156833]
["bitfinex-derivatives","ETHF0:USTF0",1764290855378,0.81472827,3014.0,3013.9,1.52156833]
["bitfinex-derivatives","ETHF0:USTF0",1764290856683,0.81482291,3014.0,3013.9,1.52156833]
["bitfinex-derivatives","ETHF0:USTF0",1764290864592,0.8130706,3014.0,3013.9,1.52156833]
["bitfinex-derivatives","ETHF0:USTF0",1764290869195,0.0025211,3014.0,3013.9,1.52156833]
["bitfinex-derivatives","ETHF0:USTF0",1764290872595,0.0025211,3014.0,3013.9,1.49544824]
["bitfinex-derivatives","ETHF0:USTF0",1764290874400,0.095,3014.1,3013.9,1.49544824]
["bitfinex-derivatives","ETHF0:USTF0",1764290874696,3.2078,3014.8,3014.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764290874901,0.81011469,3014.8,3014.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764290875100,3.2078,3015.2,3015.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764290875395,3.2078,3015.6,3015.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764290875800,3.21169518,3015.6,3015.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764290877004,3.21169518,3015.6,3015.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290877504,3.21169518,3015.6,3015.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764290878204,3.21169518,3015.6,3015.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290878498,9.21169518,3015.6,3015.2,0.00497305]
["bitfinex-derivatives","ETHF0:USTF0",1764290878802,3.21169518,3015.6,3015.2,0.00497305]
["bitfinex-derivatives","ETHF0:USTF0",1764290880606,7.05969518,3015.6,3015.2,0.00497305]
["bitfinex-derivatives","ETHF0:USTF0",1764290882006,2.19047341,3015.4,3015.2,0.00497305]
["bitfinex-derivatives","ETHF0:USTF0",1764290882611,1.18872517,3015.3,3015.2,0.00497305]
["bitfinex-derivatives","ETHF0:USTF0",1764290884304,47.98872517,3015.3,3015.2,0.00497305]
["bitfinex-derivatives","ETHF0:USTF0",1764290884515,41.98872517,3015.3,3015.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764290887206,42.78272645,3015.3,3015.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764290891606,42.78272645,3015.3,3014.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290891607,0.16587,3015.2,3014.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290891807,3.2078,3014.8,3014.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290892207,0.79440138,3014.7,3014.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290892511,3.2078,3014.8,3014.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290892512,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290892811,0.79446059,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290893012,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290893213,0.7944606,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290893510,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290893712,0.79456329,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290893908,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290894102,0.79456329,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290894300,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290894499,0.79463528,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290894703,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290894903,0.79463528,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290895117,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290895409,0.79466032,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290895614,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290895808,0.79471307,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290896003,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290896208,0.79471307,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290896417,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290896714,0.79479712,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290896916,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290897109,0.79479712,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290897412,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290897613,0.794888,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290897805,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290898006,0.794888,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290898216,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290898417,0.7949422,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290898714,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290898915,0.79498637,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290899216,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290899517,0.79502573,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290899709,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290899914,0.79506891,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290900116,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290900415,0.79509911,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290900615,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290900818,0.79513754,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290901018,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290901216,0.79513754,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290901418,3.2078,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290901419,0.79520998,3014.6,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290902909,0.79520998,3014.6,3014.5,0.76757248]
["bitfinex-derivatives","ETHF0:USTF0",1764290905621,3.2078,3015.2,3015.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764290909923,3.2078,3015.2,3015.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764290910721,1.18976333,3015.1,3014.5,3.48857248]
["bitfinex-derivatives","ETHF0:USTF0",1764290911527,40.8,3015.0,3014.5,3.48857248]
["bitfinex-derivatives","ETHF0:USTF0",1764290913226,40.8,3015.0,3014.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764290913428,1.18976333,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290913928,41.98976333,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290915338,40.8,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290915939,44.0078,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290917539,44.80024194,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290918839,41.59244194,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290919034,44.80024194,3015.1,3015.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764290919340,44.80024194,3015.1,3015.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290922643,41.59244194,3015.1,3015.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290923142,44.80024194,3015.1,3015.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290924145,41.59244194,3015.1,3015.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290926840,45.44044194,3015.1,3015.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290927141,5.83020527,3015.1,3014.5,3.48857248]
["bitfinex-derivatives","ETHF0:USTF0",1764290927446,0.79244194,3015.0,3014.5,3.48857248]
["bitfinex-derivatives","ETHF0:USTF0",1764290928732,0.79244194,3015.0,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290929741,4.00024194,3015.0,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290930045,0.79244194,3014.9,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290932446,0.79269863,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290932652,0.79269863,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290932852,0.79269863,3014.6,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290933947,0.79269863,3014.8,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290934955,40.8,3014.7,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290935151,0.79269863,3014.6,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290938555,4.00049863,3014.6,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290939958,4.00049863,3014.6,3014.5,0.73957248]
["bitfinex-derivatives","ETHF0:USTF0",1764290944162,3.99217772,3014.6,3014.5,0.73957248]
["bitfinex-derivatives","ETHF0:USTF0",1764290945457,3.99217772,3014.6,3014.5,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1764290946759,5.77781597,3014.6,3014.5,0.00307248]
["bitfinex-derivatives","ETHF0:USTF0",1764290946963,8.00607772,3014.6,3014.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290947154,5.4292328,3014.2,3014.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764290947355,6.02617838,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290947563,2.22015107,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764290948163,2.22015107,3014.0,3013.5,0.28152461]
["bitfinex-derivatives","ETHF0:USTF0",1764290948364,1.02754164,3014.0,3013.5,0.28152461]
["bitfinex-derivatives","ETHF0:USTF0",1764290948662,1.19758248,3014.1,3014.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764290949065,1.19758248,3014.1,3013.5,0.28152461]
["bitfinex-derivatives","ETHF0:USTF0",1764290949368,3.2078,3013.7,3013.5,0.28152461]
["bitfinex-derivatives","ETHF0:USTF0",1764290949551,1.02754164,3013.6,3013.5,0.28152461]
["bitfinex-derivatives","ETHF0:USTF0",1764290949863,2.22015107,3013.6,3013.5,0.00382461]
["bitfinex-derivatives","ETHF0:USTF0",1764290950358,41.82754164,3013.6,3013.5,0.00382461]
["bitfinex-derivatives","ETHF0:USTF0",1764290950965,40.8,3013.6,3013.5,0.28202461]
["bitfinex-derivatives","ETHF0:USTF0",1764290951959,40.8,3013.6,3013.5,0.00382461]
["bitfinex-derivatives","ETHF0:USTF0",1764290952162,40.8,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290953561,44.648,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290956068,45.4360965,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290960568,48.6438965,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290966679,45.4360965,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290967177,48.6438965,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290968978,48.64421505,3013.6,3013.5,0.28622461]
["bitfinex-derivatives","ETHF0:USTF0",1764290972882,48.81016505,3013.6,3013.5,0.00382461]
["bitfinex-derivatives","ETHF0:USTF0",1764290973181,48.81016505,3013.6,3013.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290973182,0.16597,3013.4,3013.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290973388,3.2078,3013.1,3013.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290973685,3.99621505,3013.1,3013.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290973888,48.64421505,3013.1,3013.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764290974188,48.64764945,3013.1,3013.0,0.30535479]
["bitfinex-derivatives","ETHF0:USTF0",1764290974381,49.83607878,3013.1,3011.9,1.02754164]
["bitfinex-derivatives","ETHF0:USTF0",1764290974576,3.2078,3012.6,3011.9,1.02754164]
["bitfinex-derivatives","ETHF0:USTF0",1764290974782,3.99621505,3012.6,3011.9,1.02754164]
["bitfinex-derivatives","ETHF0:USTF0",1764290975493,3.99621505,3012.6,3012.5,0.28204064]
["bitfinex-derivatives","ETHF0:USTF0",1764290977893,3.99621505,3012.6,3012.5,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1764290978498,44.79621505,3012.6,3012.5,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1764290979300,46.58705179,3012.6,3012.5,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1764290979898,46.58705179,3012.6,3012.5,0.28594064]
["bitfinex-derivatives","ETHF0:USTF0",1764290981502,44.79621505,3012.6,3012.5,0.28594064]
["bitfinex-derivatives","ETHF0:USTF0",1764290981699,45.82375669,3012.6,3012.5,0.28594064]
["bitfinex-derivatives","ETHF0:USTF0",1764290981904,44.79621505,3012.6,3012.5,0.74374064]
["bitfinex-derivatives","ETHF0:USTF0",1764290983305,44.79621505,3012.6,3012.5,0.28594064]
["bitfinex-derivatives","ETHF0:USTF0",1764290983805,45.82375669,3012.6,3012.5,0.28594064]
["bitfinex-derivatives","ETHF0:USTF0",1764290984009,45.82375669,3012.6,3012.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764290984198,0.16602,3012.4,3011.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764290984397,4.23534164,3012.1,3011.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764290984594,1.02754164,3011.8,3011.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764290984801,41.58841505,3011.7,3011.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764290985003,40.8,3011.7,3011.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764290985203,0.79135289,3011.6,3011.5,0.7434797]
["bitfinex-derivatives","ETHF0:USTF0",1764290986402,0.79135289,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290986611,0.79135289,3011.6,3011.5,0.7434797]
["bitfinex-derivatives","ETHF0:USTF0",1764290987610,44.0078,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290987908,44.79810851,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290988801,44.79810851,3011.7,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290989009,0.79030851,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290989509,44.0078,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290989709,44.79770798,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290990411,44.79770798,3011.7,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290990613,44.0078,3011.7,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290991419,44.0078,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290991610,44.79748101,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290992219,44.87288101,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290993720,44.87288101,3011.7,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290993911,44.0832,3011.7,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290995819,44.0832,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290996118,44.87287865,3011.7,3011.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764290998822,44.87287865,3011.7,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290999023,0.78967865,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764290999211,0.78967865,3011.6,3011.5,0.7434797]
["bitfinex-derivatives","ETHF0:USTF0",1764291000623,0.78967865,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764291002615,0.78967865,3011.6,3011.5,0.7434797]
["bitfinex-derivatives","ETHF0:USTF0",1764291012341,1.97806832,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764291012531,2.14412832,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764291012735,0.95573865,3011.6,3011.5,0.2856797]
["bitfinex-derivatives","ETHF0:USTF0",1764291013944,0.95573865,3011.6,3011.5,0.0035797]
["bitfinex-derivatives","ETHF0:USTF0",1764291014144,0.78967865,3011.6,3011.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764291014341,4.40021354,3011.1,3011.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764291014644,5.18989219,3011.1,3011.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764291015042,5.18989219,3011.1,3011.0,0.28563593]
["bitfinex-derivatives","ETHF0:USTF0",1764291016247,3.99747865,3011.1,3011.0,0.28563593]
["bitfinex-derivatives","ETHF0:USTF0",1764291017350,5.00122397,3011.1,3011.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764291017546,5.00122397,3011.1,3011.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764291017848,4.16356865,3011.1,3010.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764291018046,1.3574851,3011.1,3011.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764291018239,46.16293602,3011.1,3011.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764291018452,46.16293602,3011.1,3011.0,0.2764123]
["bitfinex-derivatives","ETHF0:USTF0",1764291019250,45.99684602,3011.1,3011.0,0.7426123]
["bitfinex-derivatives","ETHF0:USTF0",1764291019953,44.80545092,3011.1,3011.0,0.7426123]
["bitfinex-derivatives","ETHF0:USTF0",1764291022056,4.00545092,3011.1,3011.0,0.7426123]
["bitfinex-derivatives","ETHF0:USTF0",1764291022251,0.79765092,3011.1,3011.0,0.7426123]
["bitfinex-derivatives","ETHF0:USTF0",1764291022548,4.3991951,3011.6,3011.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764291023148,3.2078,3011.6,3011.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764291023447,3.2078,3011.6,3011.5,1.74284532]
["bitfinex-derivatives","ETHF0:USTF0",1764291023653,0.0754,3011.7,3011.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764291024351,4.7219,3012.0,3011.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764291024857,1.5141,3012.0,3011.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1764291026054,1.1935958,3012.0,3011.9,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1764291026447,0.00497305,3012.5,3012.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764291026847,0.29747305,3012.5,3012.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764291027556,0.77367305,3012.5,3012.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764291028355,0.77367305,3012.5,3011.9,4.21154532]
["bitfinex-derivatives","ETHF0:USTF0",1764291029251,0.77367305,3012.5,3012.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764291030955,0.00497305,3012.5,3012.4,1.37024532]
["bitfinex-derivatives","ETHF0:USTF0",1764291031152,0.00497305,3012.5,3012.4,7.37024532]
["bitfinex-derivatives","ETHF0:USTF0",1764291034260,0.0034344,3013.1,3013.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764291034556,0.0034344,3013.1,3013.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764291034759,0.4777344,3013.1,3013.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764291036355,0.4777344,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291041060,0.4777344,3013.1,3013.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764291044763,0.4777344,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291046966,0.2942,3013.0,3012.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764291048759,0.0034344,3013.1,3013.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764291053468,0.80689144,3013.1,3013.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1764291054661,0.80689144,3013.1,3013.0,2.42244384]
["bitfinex-derivatives","ETHF0:USTF0",1764291054868,0.0034344,3013.1,3013.0,1.39422192]
["bitfinex-derivatives","ETHF0:USTF0",1764291059965,0.0034344,3013.1,3013.0,4.60202192]
["bitfinex-derivatives","ETHF0:USTF0",1764291060364,0.80829801,3013.1,3013.0,4.60202192]
["bitfinex-derivatives","ETHF0:USTF0",1764291061674,0.0034344,3013.1,3013.0,4.60202192]
["bitfinex-derivatives","ETHF0:USTF0",1764291063770,1.1913951,3013.7,3013.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764291064071,1.78862032,3013.9,3013.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764291064072,1.6845951,3013.9,3013.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1764291064276,0.4932,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291064475,1.29795834,3013.7,3013.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764291064977,1.30194042,3013.7,3013.6,3.57416749]
["bitfinex-derivatives","ETHF0:USTF0",1764291070880,1.30194042,3013.7,3013.6,0.36636749]
["bitfinex-derivatives","ETHF0:USTF0",1764291071083,1.30194042,3013.7,3013.6,3.21176749]
["bitfinex-derivatives","ETHF0:USTF0",1764291071678,42.10194042,3013.7,3013.6,3.21176749]
["bitfinex-derivatives","ETHF0:USTF0",1764291072476,42.10194042,3013.7,3013.6,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1764291072976,42.10194042,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291072977,0.4825,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291073170,1.28725834,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291073771,0.80475834,3013.2,3013.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764291073981,0.80475834,3013.2,3013.1,3.57813307]
["bitfinex-derivatives","ETHF0:USTF0",1764291076277,0.2783,3013.5,3013.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764291076278,0.7608,3013.5,3013.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764291076577,1.56483271,3013.5,3013.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764291078480,0.4825,3013.4,3013.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764291078679,1.28653271,3013.4,3013.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764291079478,0.80403271,3013.4,3013.3,4.60382192]
["bitfinex-derivatives","ETHF0:USTF0",1764291080980,1.28653271,3013.4,3013.3,4.60382192]
["bitfinex-derivatives","ETHF0:USTF0",1764291082578,1.28653271,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291083183,0.80403271,3013.4,3013.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764291084581,1.28653271,3013.4,3013.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764291086588,1.28653271,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291089492,43.11475463,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291090290,42.08653271,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291092997,43.27792781,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291093898,0.4653,3013.2,3013.1,0.00253307]
["bitfinex-derivatives","ETHF0:USTF0",1764291094099,1.26933271,3013.2,3013.1,0.00253307]
["bitfinex-derivatives","ETHF0:USTF0",1764291097996,1.26933271,3013.2,3013.1,0.37013307]
["bitfinex-derivatives","ETHF0:USTF0",1764291098197,0.80403271,3013.2,3013.1,0.37013307]
["bitfinex-derivatives","ETHF0:USTF0",1764291099411,1.26933271,3013.2,3013.1,0.37013307]
["bitfinex-derivatives","ETHF0:USTF0",1764291100807,1.26933271,3013.2,3013.1,0.00253307]
["bitfinex-derivatives","ETHF0:USTF0",1764291103412,2.46072781,3013.2,3013.1,0.00253307]
["bitfinex-derivatives","ETHF0:USTF0",1764291103613,2.46072781,3013.2,3013.1,3.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764291103813,0.7492,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291104113,1.55323271,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291104814,1.55323271,3013.0,3012.9,3.21099058]
["bitfinex-derivatives","ETHF0:USTF0",1764291107516,0.4653,3012.8,3012.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291107712,42.29352192,3012.8,3012.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291107913,42.29352192,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291107914,0.7492,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291108218,1.55323271,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291108517,0.4653,3012.1,3012.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764291109017,1.26946673,3012.1,3012.0,3.58934664]
["bitfinex-derivatives","ETHF0:USTF0",1764291109515,1.26946673,3012.1,3012.0,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1764291109820,2.29768865,3012.1,3012.0,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1764291110019,1.26946673,3012.1,3012.0,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1764291117730,1.26946673,3012.1,3012.0,0.38154664]
["bitfinex-derivatives","ETHF0:USTF0",1764291118021,0.00498164,3012.4,3012.0,0.38154664]
["bitfinex-derivatives","ETHF0:USTF0",1764291118224,0.8009083,3012.3,3012.0,0.38154664]
["bitfinex-derivatives","ETHF0:USTF0",1764291118425,1.2662083,3012.2,3012.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764291118624,0.4653,3012.1,3012.0,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1764291118824,1.26613743,3012.1,3012.0,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1764291119926,1.26613743,3012.1,3012.0,0.38154664]
["bitfinex-derivatives","ETHF0:USTF0",1764291120126,0.00498164,3012.4,3012.0,0.38154664]
["bitfinex-derivatives","ETHF0:USTF0",1764291120322,1.2661204,3012.3,3012.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764291120525,0.4653,3012.1,3012.0,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1764291121916,0.4653,3012.1,3012.0,0.38154664]
["bitfinex-derivatives","ETHF0:USTF0",1764291122122,0.00498164,3012.4,3012.0,3.58934664]
["bitfinex-derivatives","ETHF0:USTF0",1764291122319,0.00498164,3012.4,3012.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291122320,0.47268164,3012.4,3012.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291122626,0.00498164,3012.4,3012.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291123027,0.47268164,3012.4,3012.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291124617,0.47268164,3012.4,3012.0,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1764291124618,3.08105266,3012.6,3012.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764291124816,0.7516,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291125022,0.4677,3012.6,3012.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764291125721,0.00498164,3012.9,3012.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764291127431,0.00498164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291128238,0.47268164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291129028,0.00498164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291129235,0.00498164,3012.9,3012.8,1.38145893]
["bitfinex-derivatives","ETHF0:USTF0",1764291129428,0.00498164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291129932,0.47268164,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291130337,0.47268164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291133827,0.00498164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291134636,0.49708164,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291135234,1.29934124,3012.9,3012.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764291135532,1.29934124,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291135737,0.49708164,3012.9,3012.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764291136029,1.29934423,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291136234,0.49708164,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291137431,0.4921,3012.6,3012.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764291137734,0.4921,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291138040,0.4921,3012.6,3012.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764291139430,0.4921,3012.6,3012.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764291146839,0.00498164,3012.9,3012.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764291147048,0.49708164,3012.9,3012.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764291147240,1.30057913,3012.9,3012.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764291147437,1.30057913,3012.9,3012.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764291147634,0.80847913,3012.9,3012.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764291148039,0.00498164,3012.9,3012.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764291159845,0.49758164,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291161549,0.49758164,3012.9,3012.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764291161754,0.00498164,3012.9,3012.8,4.58845893]
["bitfinex-derivatives","ETHF0:USTF0",1764291167155,0.00498164,3012.9,3012.8,1.38065893]
["bitfinex-derivatives","ETHF0:USTF0",1764291167350,0.00498164,3012.9,3012.8,4.58845893]
["bitfinex-derivatives","ETHF0:USTF0",1764291173460,0.00498164,3012.9,3012.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764291173857,0.49758164,3012.9,3012.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764291175665,0.00498164,3012.9,3012.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764291176668,0.00498164,3012.9,3012.8,4.61320579]
["bitfinex-derivatives","ETHF0:USTF0",1764291177073,0.49758164,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291177371,1.30198062,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291177880,2.33028641,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291178074,3.52063445,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291179177,0.4926,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291179365,1.29699898,3012.5,3012.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764291180275,0.80439898,3012.5,3012.4,4.70110579]
["bitfinex-derivatives","ETHF0:USTF0",1764291181174,0.49758164,3012.9,3012.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764291181577,1.3007416,3012.9,3012.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764291184774,0.8081416,3012.9,3012.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764291186379,1.2824416,3012.9,3012.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764291190464,0.8081416,3012.9,3012.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764291190673,0.00498164,3012.9,3012.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764291191581,0.47928164,3012.9,3012.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764291191976,0.00498164,3012.9,3012.8,4.70960579]
["bitfinex-derivatives","ETHF0:USTF0",1764291201886,0.45858208,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291202289,1.2595076,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291203691,1.2595076,3013.7,3013.3,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291203874,0.4546,3013.4,3013.3,0.47278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291204080,1.25552552,3013.4,3013.3,0.47278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291208295,0.00398208,3013.7,3013.3,0.47278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291208486,0.45858208,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291208688,1.25929975,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291208987,1.25929975,3013.7,3013.3,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291209185,1.25531767,3013.6,3013.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291211889,1.25531767,3013.6,3013.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764291212793,0.80071767,3013.6,3013.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764291213783,0.00398208,3013.7,3013.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764291213980,0.00398208,3013.7,3013.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764291215591,0.00398208,3013.7,3013.6,4.70770579]
["bitfinex-derivatives","ETHF0:USTF0",1764291217590,1.51828787,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291217893,2.31867532,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291218095,1.29036953,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291218495,0.48998208,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291218794,1.29053874,3013.7,3013.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764291220295,1.29053874,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291224806,1.29053874,3013.7,3013.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764291227604,1.29053874,3013.7,3013.3,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291227797,0.80055666,3013.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291228205,1.28655666,3013.6,3013.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764291230808,1.28655666,3013.6,3013.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764291235707,1.28655666,3013.6,3013.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764291237398,0.486,3013.5,3013.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764291237602,1.28655666,3013.5,3013.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764291240608,1.56995666,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291243013,0.486,3013.4,3013.3,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291243208,1.28655666,3013.4,3013.3,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291244309,3.07517698,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291244511,0.4835,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291244914,1.28405666,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291246614,0.80055666,3012.8,3012.7,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764291246822,0.4835,3013.2,3013.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764291247318,1.28914223,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291247520,1.28914223,3013.1,3013.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764291250926,0.80564223,3013.1,3013.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764291257332,0.80564223,3013.1,3013.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764291259631,1.28914223,3013.1,3013.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764291261030,1.28914223,3013.1,3013.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764291262232,0.4603,3012.9,3012.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764291262428,0.4603,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291262626,1.26594223,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291263220,1.26594223,3012.9,3012.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764291263221,0.4603,3012.6,3012.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764291264132,0.4603,3012.5,3012.4,3.21278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291264424,0.4603,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291265935,0.4503,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291266126,1.25495261,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291266326,0.4503,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291267037,1.25505245,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291269530,1.54495245,3012.5,3012.4,3.21278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291269735,1.25505245,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291270135,42.05505245,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291270538,0.80475245,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291275240,1.26505245,3012.5,3012.4,3.68988164]
["bitfinex-derivatives","ETHF0:USTF0",1764291275443,1.55675245,3012.5,3012.4,3.21278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291275632,1.26505245,3012.5,3012.4,3.66888164]
["bitfinex-derivatives","ETHF0:USTF0",1764291276145,1.55675245,3012.5,3012.4,3.21278164]
["bitfinex-derivatives","ETHF0:USTF0",1764291277844,1.55675245,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291282443,1.27165245,3012.5,3012.4,0.46108164]
["bitfinex-derivatives","ETHF0:USTF0",1764291285243,1.27165245,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291285449,1.56335245,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291286445,1.27165245,3012.5,3012.4,0.46108164]
["bitfinex-derivatives","ETHF0:USTF0",1764291287449,0.80475245,3012.5,3012.4,0.46108164]
["bitfinex-derivatives","ETHF0:USTF0",1764291287650,1.27165245,3012.5,3012.4,0.46108164]
["bitfinex-derivatives","ETHF0:USTF0",1764291288841,42.07165245,3012.5,3012.4,0.46108164]
["bitfinex-derivatives","ETHF0:USTF0",1764291291746,42.36335245,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291292254,42.07165245,3012.5,3012.4,0.46108164]
["bitfinex-derivatives","ETHF0:USTF0",1764291294544,42.36335245,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291295249,43.55564642,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291298552,44.58474547,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291301050,43.77999302,3012.5,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291301350,0.4669,3012.1,3012.0,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1764291301550,1.68769397,3012.5,3012.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764291301749,0.80507379,3012.5,3012.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764291305556,0.80507379,3012.5,3012.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764291306260,0.50038164,3012.8,3012.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764291306952,1.29878052,3012.8,3012.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764291309862,1.29878052,3012.8,3012.3,1.02909905]
["bitfinex-derivatives","ETHF0:USTF0",1764291309863,0.4954,3012.6,3012.1,0.48398164]
["bitfinex-derivatives","ETHF0:USTF0",1764291310155,1.52449905,3012.2,3012.1,0.48398164]
["bitfinex-derivatives","ETHF0:USTF0",1764291310350,2.32289793,3012.2,3012.1,0.48398164]
["bitfinex-derivatives","ETHF0:USTF0",1764291311852,1.29379888,3012.2,3012.1,0.48398164]
["bitfinex-derivatives","ETHF0:USTF0",1764291334170,0.79839888,3012.2,3012.1,0.48398164]
["bitfinex-derivatives","ETHF0:USTF0",1764291335668,1.26399888,3012.2,3012.1,0.48398164]
["bitfinex-derivatives","ETHF0:USTF0",1764291336966,1.26399888,3012.2,3012.1,3.69178164]
["bitfinex-derivatives","ETHF0:USTF0",1764291337169,0.79839888,3012.2,3012.1,3.69178164]
["bitfinex-derivatives","ETHF0:USTF0",1764291341869,0.79839888,3012.2,3012.1,4.72088069]
["bitfinex-derivatives","ETHF0:USTF0",1764291342075,3.848,3012.7,3012.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291342370,0.00498164,3012.8,3012.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291342572,0.00498164,3012.8,3012.7,1.51299905]
["bitfinex-derivatives","ETHF0:USTF0",1764291343078,1.65789397,3013.5,3013.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291343270,0.4656,3013.5,3013.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291343465,1.19627605,3013.7,3013.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291343770,1.19627605,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291343771,1.49868113,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291344178,1.50366277,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291344780,1.50366277,3013.7,3013.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764291344781,0.4656,3013.2,3013.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764291345765,1.49469905,3013.4,3013.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291350279,0.4656,3013.2,3013.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764291355073,0.4656,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291356184,0.4656,3013.2,3013.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764291357184,1.03806277,3013.7,3013.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764291357385,0.79368862,3013.6,3013.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764291357576,1.25928862,3013.5,3013.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764291361390,0.4685,3013.2,3013.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291363386,1.28352991,3013.5,3013.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291363587,1.00262991,3013.5,3013.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291364289,1.00262991,3013.5,3013.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291364290,1.26284924,3013.4,3013.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291366386,0.79434924,3013.4,3013.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291366584,4.32546372,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291366785,5.12025663,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291368400,0.80375663,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291368594,0.00896372,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291373198,0.00321827,3013.7,3013.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291373792,0.00321827,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291374194,0.00676356,3013.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291377202,4.56598397,3014.7,3013.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291377502,0.79493436,3014.6,3014.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764291377798,1.08973436,3014.5,3014.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764291377998,0.79493436,3014.4,3014.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764291378203,1.25643436,3014.3,3014.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764291378394,1.25643436,3014.3,3014.2,0.48453335]
["bitfinex-derivatives","ETHF0:USTF0",1764291383305,1.25643436,3014.3,3014.2,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1764291390712,0.79493436,3014.3,3014.2,0.48453335]
["bitfinex-derivatives","ETHF0:USTF0",1764291392312,0.0036204,3014.4,3014.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764291393709,0.0036204,3014.4,3014.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764291395501,0.4771204,3014.4,3014.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764291399614,0.4771204,3014.4,3014.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764291401317,0.4671204,3014.4,3014.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764291401517,0.4671204,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291401815,1.26244959,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291402216,1.26628397,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291406918,1.26628397,3014.4,3014.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764291408823,1.26628397,3014.4,3014.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764291412631,0.4735,3014.3,3014.2,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1764291412831,1.26882919,3014.3,3014.2,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1764291413330,1.26882919,3014.3,3014.2,3.21203335]
["bitfinex-derivatives","ETHF0:USTF0",1764291414733,1.26882919,3014.3,3014.2,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1764291414925,1.26882919,3014.3,3014.2,3.21203335]
["bitfinex-derivatives","ETHF0:USTF0",1764291415125,1.26882919,3014.3,3014.2,3.70793335]
["bitfinex-derivatives","ETHF0:USTF0",1764291418539,1.26882919,3014.3,3014.2,0.49013335]
["bitfinex-derivatives","ETHF0:USTF0",1764291418739,1.26882919,3014.3,3014.2,3.69793335]
["bitfinex-derivatives","ETHF0:USTF0",1764291419631,1.26882919,3014.3,3014.2,3.70169667]
["bitfinex-derivatives","ETHF0:USTF0",1764291422045,1.26882919,3014.3,3014.2,0.00376332]
["bitfinex-derivatives","ETHF0:USTF0",1764291422347,1.26882919,3014.3,3013.9,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291422348,0.7782,3014.0,3013.9,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291422550,2.60127305,3014.0,3013.9,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764291423135,0.79532919,3014.0,3013.9,1.5052255]
["bitfinex-derivatives","ETHF0:USTF0",1764291423448,1.7924547,3014.4,3014.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291423449,0.00383438,3014.4,3014.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291423640,0.79952932,3014.4,3014.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291423949,1.27972932,3014.4,3014.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291424446,2.30747318,3014.4,3014.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291424749,0.4802,3014.2,3014.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764291425045,1.27589494,3014.2,3014.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764291425944,1.27589494,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291429757,1.26589494,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291430161,1.26589494,3014.2,3014.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764291432860,1.26589494,3014.2,3014.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291434860,0.79569494,3014.2,3014.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764291435166,7.106e-05,3014.4,3014.3,1.49944386]
["bitfinex-derivatives","ETHF0:USTF0",1764291435554,7.106e-05,3014.4,3014.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291436465,0.47417106,3014.4,3014.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291436958,7.106e-05,3014.4,3014.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291437262,5.27e-05,3014.5,3014.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291437461,5.27e-05,3014.5,3014.4,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764291438161,0.00432486,3014.5,3014.4,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764291439462,0.00432486,3014.5,3014.4,7.89824386]
["bitfinex-derivatives","ETHF0:USTF0",1764291442256,0.00432486,3014.5,3014.4,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764291442763,0.00432486,3014.5,3014.4,7.89824386]
["bitfinex-derivatives","ETHF0:USTF0",1764291443067,0.755,3015.5,3015.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291443963,1.78274386,3015.5,3015.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291444159,1.78598485,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291444366,0.4741,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291445872,1.50184386,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291447066,2.29322281,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291447766,1.26547895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291450072,2.29322281,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291452973,2.29322281,3015.3,3015.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291453178,2.29322281,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291455768,1.26547895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291460675,1.26547895,3015.3,3015.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291460877,1.26547895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291462182,1.26547895,3015.3,3015.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291462372,1.26547895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291465271,1.26547895,3015.3,3015.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291465475,0.79137895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291472281,0.79137895,3015.3,3015.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291472674,0.79137895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291474484,0.79137895,3015.3,3015.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764291474777,0.79137895,3015.3,3015.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764291476681,2.30172281,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291478886,6.70181678,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291479079,0.7625,3015.0,3014.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764291479382,1.55387895,3015.0,3014.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764291479687,0.79137895,3015.0,3014.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764291479883,0.4826,3015.2,3015.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764291480183,1.27652653,3015.2,3015.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764291481681,0.4788,3014.7,3014.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764291482190,0.2814,3015.0,3014.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764291482389,1.27271132,3014.9,3014.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291483388,0.79391132,3014.9,3014.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291486089,1.27271132,3014.9,3014.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291486388,0.4788,3014.7,3014.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764291486582,0.2814,3015.0,3014.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764291486782,1.27286717,3014.9,3014.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291486989,0.79406717,3014.9,3014.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291487287,3.2078,3015.3,3015.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291487589,4.00151973,3015.3,3015.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291488388,4.00146714,3015.3,3015.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291490989,0.79366714,3015.3,3015.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291493790,1.25986714,3015.3,3015.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764291494288,1.25986714,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291494486,0.7429,3015.0,3014.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764291494793,1.53656714,3015.0,3014.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764291495193,1.25986714,3015.0,3014.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764291498793,1.53656714,3015.0,3014.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764291499997,1.53656714,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291501497,1.53656714,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291501688,0.79366714,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291501888,0.2767,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291502092,0.79357258,3014.9,3014.4,5.59455938]
["bitfinex-derivatives","ETHF0:USTF0",1764291502291,0.2767,3015.0,3014.4,5.59455938]
["bitfinex-derivatives","ETHF0:USTF0",1764291502494,0.79355388,3014.9,3014.4,5.59455938]
["bitfinex-derivatives","ETHF0:USTF0",1764291502695,0.2767,3015.0,3014.4,5.59455938]
["bitfinex-derivatives","ETHF0:USTF0",1764291502888,1.25975389,3014.9,3014.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764291503088,1.25975389,3014.9,3014.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764291503295,0.4662,3014.9,3014.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764291504196,0.4662,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291505200,0.79350155,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291505392,0.4662,3014.7,3014.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764291508702,0.2767,3015.0,3014.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764291509000,1.25942713,3014.9,3014.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764291512302,0.4662,3014.6,3014.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764291512499,0.282,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291512698,0.4567,3014.2,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291513304,0.282,3014.5,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291514906,0.7387,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291515106,1.53117262,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291517014,1.53117262,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291517216,1.24917262,3014.4,3014.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291519415,0.7387,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291519714,1.53227761,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291520019,1.53227761,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291520213,0.7387,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291521421,0.7387,3014.5,3014.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764291521621,0.7387,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291521923,0.4567,3014.2,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291522525,7.0558,3014.8,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291522729,1.2501124,3014.7,3014.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291524723,2.25164436,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291524927,0.4567,3014.2,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291525126,0.7387,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291525422,1.53189528,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291525624,0.7387,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291526531,0.4567,3014.2,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291527227,0.4567,3014.2,3014.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291527428,0.4567,3014.2,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291529333,0.282,3014.5,3014.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291530333,1.25017463,3014.4,3014.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291531233,0.4567,3014.4,3014.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291531432,0.7387,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291531628,1.53232024,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291532221,1.25032024,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291532830,0.4567,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291533333,1.25054383,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291536635,1.53254383,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291536822,0.7387,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291537136,0.7387,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291537535,1.53285617,3014.5,3014.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764291540137,1.53285617,3014.5,3014.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764291543233,3.2078,3015.1,3015.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764291543444,0.79520354,3015.1,3015.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764291543838,0.79520354,3015.1,3015.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764291544939,0.79520354,3015.1,3015.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764291545239,3.48774099,3015.5,3015.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764291545543,0.79596842,3015.4,3015.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764291545746,0.4696,3015.1,3015.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764291555046,0.7389,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291555551,0.7389,3015.0,3014.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291557753,0.7389,3015.0,3014.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291557947,0.7389,3015.0,3014.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291558151,1.30742191,3015.5,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291558351,0.78899382,3015.4,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291558547,0.78899382,3015.3,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291558850,1.30742191,3015.5,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291559053,0.78903904,3015.4,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291559246,0.78903904,3015.3,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291559446,0.27994099,3015.5,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291559648,0.78910313,3015.4,3014.9,4.73668092]
["bitfinex-derivatives","ETHF0:USTF0",1764291559850,1.24850313,3015.3,3015.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291570456,1.24850313,3015.3,3014.9,4.23528092]
["bitfinex-derivatives","ETHF0:USTF0",1764291570658,0.78910313,3015.2,3014.9,4.23528092]
["bitfinex-derivatives","ETHF0:USTF0",1764291571161,0.27994099,3015.5,3014.9,4.23528092]
["bitfinex-derivatives","ETHF0:USTF0",1764291571357,0.79042558,3015.4,3014.9,4.23528092]
["bitfinex-derivatives","ETHF0:USTF0",1764291571655,0.79042558,3015.3,3014.9,4.23528092]
["bitfinex-derivatives","ETHF0:USTF0",1764291571857,0.79042558,3015.2,3014.9,4.23528092]
["bitfinex-derivatives","ETHF0:USTF0",1764291572154,1.24982558,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291574862,0.79042558,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291575352,0.79042558,3015.4,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291575554,0.477,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291575852,1.26742558,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291576861,0.477,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291577059,0.79179582,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291578060,1.26879582,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291583865,0.79179582,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291585059,1.26879582,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291591874,0.79179582,3015.1,3015.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764291592072,1.26879582,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291592978,1.26909702,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291594688,1.26909702,3015.1,3015.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291595182,0.79209702,3015.1,3015.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291595895,1.26909702,3015.1,3015.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291597095,1.26909702,3015.1,3015.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764291597295,1.26909702,3015.1,3015.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291603700,0.27994099,3015.5,3015.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291603898,0.79184098,3015.4,3015.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764291604095,1.25154098,3015.3,3015.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764291605399,0.4597,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291605901,0.4597,3015.1,3015.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764291606198,0.27994099,3015.5,3015.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764291606399,0.79182404,3015.4,3015.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764291606600,0.79182404,3015.3,3015.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764291606790,1.25152404,3015.2,3015.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764291608302,0.4597,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291610096,0.4597,3015.1,3015.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764291610296,1.25201094,3015.1,3015.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764291610902,0.4597,3014.8,3014.7,3.81032755]
["bitfinex-derivatives","ETHF0:USTF0",1764291611097,0.4597,3014.8,3014.7,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764291612800,0.4597,3014.8,3014.7,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764291617922,0.5022,3014.6,3014.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291621215,0.5022,3014.3,3014.2,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764291622111,0.7921,3014.5,3014.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291623409,3.4855,3015.0,3014.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291623614,0.79134092,3014.9,3014.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291623913,0.79134092,3014.8,3014.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291624114,0.5022,3014.5,3014.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291624409,0.7921,3014.5,3014.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291628213,0.2899,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291628512,0.5022,3014.4,3014.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764291628919,0.5022,3014.4,3014.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291629215,0.5022,3014.4,3014.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764291630917,0.5022,3014.4,3014.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764291631209,0.5022,3014.4,3014.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764291632318,0.5022,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291632611,0.4776,3014.3,3014.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764291639522,0.7581,3014.0,3013.9,3.21706739]
["bitfinex-derivatives","ETHF0:USTF0",1764291640018,0.7581,3014.0,3013.9,3.70496739]
["bitfinex-derivatives","ETHF0:USTF0",1764291642921,0.4776,3014.0,3013.9,3.70496739]
["bitfinex-derivatives","ETHF0:USTF0",1764291644022,0.00498164,3014.3,3013.9,3.70496739]
["bitfinex-derivatives","ETHF0:USTF0",1764291644527,0.48258164,3014.3,3014.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291644716,1.27635476,3014.3,3014.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291645024,0.48258164,3014.3,3014.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291646422,1.27654373,3014.3,3014.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291646629,0.00498164,3014.3,3014.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291650319,3.4855,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291650624,4.27978262,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291651228,1.07198262,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291651926,0.79428262,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291655732,1.27188262,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291655919,1.55238262,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291656331,1.27188262,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291656528,0.4776,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291658334,0.7581,3015.0,3014.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764291661531,0.4776,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291661829,0.4776,3014.9,3014.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764291662035,0.4889,3015.0,3014.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764291665037,40.80498164,3015.3,3014.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764291665238,1.28200654,3015.2,3015.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764291671544,0.79310654,3015.2,3015.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764291672044,1.28200654,3015.2,3015.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764291672441,0.79310654,3015.2,3015.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764291672636,0.00324099,3015.5,3015.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291672837,0.00324099,3015.5,3015.4,1.5243013]
["bitfinex-derivatives","ETHF0:USTF0",1764291673038,3.2078,3015.9,3015.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291673239,2.06912032,3016.5,3015.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291673240,0.2805,3016.5,3015.8,4.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1764291673439,0.79396384,3016.4,3015.8,4.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1764291673741,0.79396384,3016.3,3015.8,4.73707461]
["bitfinex-derivatives","ETHF0:USTF0",1764291673941,0.79396384,3016.2,3015.8,4.73707461]
["bitfinex-derivatives","ETHF0:USTF0",1764291674136,0.504,3016.1,3016.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291674646,0.504,3015.9,3015.8,4.73707461]
["bitfinex-derivatives","ETHF0:USTF0",1764291679750,0.50775613,3016.3,3016.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291680043,0.2862,3017.0,3016.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291680243,0.2862,3017.0,3016.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291680244,0.7902,3017.0,3016.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291680840,0.504,3016.9,3016.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764291681345,0.504,3016.4,3016.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764291686638,0.504,3016.4,3016.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764291686949,0.504,3016.4,3016.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764291687445,0.504,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291687651,0.2847,3016.5,3016.2,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1764291687652,0.504,3016.3,3016.2,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1764291687849,1.5310013,3016.3,3016.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764291688146,0.7887,3016.0,3015.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1764291689052,0.7887,3016.0,3015.9,2.63599107]
["bitfinex-derivatives","ETHF0:USTF0",1764291692953,0.7887,3016.0,3015.9,3.13329107]
["bitfinex-derivatives","ETHF0:USTF0",1764291694955,3.6752,3016.2,3016.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291696257,0.7476,3016.0,3015.9,2.63599107]
["bitfinex-derivatives","ETHF0:USTF0",1764291698458,0.7476,3016.0,3015.9,0.00399107]
["bitfinex-derivatives","ETHF0:USTF0",1764291699349,42.33920725,3016.0,3015.9,0.00399107]
["bitfinex-derivatives","ETHF0:USTF0",1764291699547,0.4674,3015.9,3015.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291699750,2.28600855,3015.9,3015.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291700549,2.28600855,3015.9,3015.8,0.00804727]
["bitfinex-derivatives","ETHF0:USTF0",1764291701153,0.4674,3015.2,3015.1,15.6296]
["bitfinex-derivatives","ETHF0:USTF0",1764291701343,0.4674,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291702150,0.4674,3015.2,3015.1,3.2112382]
["bitfinex-derivatives","ETHF0:USTF0",1764291702552,0.4674,3015.2,3015.1,3.6920382]
["bitfinex-derivatives","ETHF0:USTF0",1764291702858,0.4674,3015.2,3015.1,3.2112382]
["bitfinex-derivatives","ETHF0:USTF0",1764291704463,0.4674,3015.2,3015.1,3.6920382]
["bitfinex-derivatives","ETHF0:USTF0",1764291705149,0.28517331,3015.5,3015.1,3.6920382]
["bitfinex-derivatives","ETHF0:USTF0",1764291705354,0.75257331,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291705760,1.54428291,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291706456,0.75257331,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291708364,0.47237331,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291708567,0.00497331,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291709268,0.47237331,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291711173,0.00497331,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291717173,0.79822753,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291719983,1.26562753,3015.5,3015.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764291722377,1.54922753,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291722581,1.27845344,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291724383,1.27845344,3015.4,3015.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291724584,0.79355344,3015.4,3015.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291726385,1.27845344,3015.4,3015.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291730089,0.79355344,3015.4,3015.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291735686,0.79355344,3015.4,3015.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764291735892,0.79355344,3015.4,3015.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764291736186,0.00497331,3015.5,3015.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764291736381,0.79894782,3015.5,3015.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764291737084,0.7771,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291737284,0.7771,3015.0,3014.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764291737991,1.57110429,3015.0,3014.9,3.67912875]
["bitfinex-derivatives","ETHF0:USTF0",1764291738390,1.29230429,3015.0,3014.9,3.67912875]
["bitfinex-derivatives","ETHF0:USTF0",1764291740293,1.29230429,3015.0,3014.9,0.47132875]
["bitfinex-derivatives","ETHF0:USTF0",1764291742994,1.57110429,3015.0,3014.9,0.47132875]
["bitfinex-derivatives","ETHF0:USTF0",1764291743291,0.7771,3015.0,3014.9,0.47132875]
["bitfinex-derivatives","ETHF0:USTF0",1764291743695,0.4983,3015.0,3014.9,0.47132875]
["bitfinex-derivatives","ETHF0:USTF0",1764291744695,0.7771,3015.0,3014.9,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1764291748000,1.57038566,3015.0,3014.9,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1764291749299,0.2788,3014.5,3014.0,5.59455938]
["bitfinex-derivatives","ETHF0:USTF0",1764291749503,0.4983,3014.1,3014.0,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764291750298,0.50109234,3014.1,3014.0,3.67967312]
["bitfinex-derivatives","ETHF0:USTF0",1764291750498,0.50109234,3014.1,3014.0,3.21107312]
["bitfinex-derivatives","ETHF0:USTF0",1764291751604,0.50109234,3014.1,3014.0,0.00327312]
["bitfinex-derivatives","ETHF0:USTF0",1764291751996,0.4787,3013.8,3013.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291752497,41.2787,3013.8,3013.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291752892,0.4787,3013.3,3013.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764291753092,0.4787,3013.3,3013.2,3.70812993]
["bitfinex-derivatives","ETHF0:USTF0",1764291753295,0.7536,3013.5,3013.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291755705,0.4787,3013.3,3013.2,3.70812993]
["bitfinex-derivatives","ETHF0:USTF0",1764291756206,0.2749,3013.5,3013.2,3.70812993]
["bitfinex-derivatives","ETHF0:USTF0",1764291756207,0.7536,3013.5,3013.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291756798,0.4787,3013.3,3013.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291757108,0.2749,3013.0,3012.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764291757406,3.2078,3012.9,3012.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764291757804,0.7536,3012.5,3012.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764291758005,0.7536,3012.5,3012.4,3.70838506]
["bitfinex-derivatives","ETHF0:USTF0",1764291761111,0.7536,3012.5,3012.4,3.21128506]
["bitfinex-derivatives","ETHF0:USTF0",1764291761401,0.4787,3012.5,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291761598,0.7536,3012.5,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291762203,0.7536,3012.5,3012.4,0.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1764291763210,0.7536,3012.5,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291763801,3.2078,3012.9,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291764006,0.7536,3012.5,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291766516,0.7536,3012.5,3012.4,0.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1764291767117,0.7536,3012.5,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291767308,0.4787,3012.5,3012.4,0.50058506]
["bitfinex-derivatives","ETHF0:USTF0",1764291769115,7.5345,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291776822,7.0558,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291778525,7.5345,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291779222,4.4864386,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291780624,4.0077386,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291781518,4.4864386,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291782430,0.7999386,3012.7,3012.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764291782722,40.8,3012.9,3012.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291782929,0.7546,3013.0,3012.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291783122,1.55614607,3013.0,3012.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291784027,1.28124607,3013.0,3012.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291785028,0.80154607,3013.0,3012.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291785734,1.55664607,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291786026,1.28124607,3012.9,3012.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291786332,0.80154607,3012.9,3012.8,1.50040488]
["bitfinex-derivatives","ETHF0:USTF0",1764291786627,1.19384069,3013.2,3013.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291786824,1.99701362,3013.2,3013.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291787129,0.80317293,3013.2,3013.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291787533,0.80317293,3013.2,3013.1,1.52749947]
["bitfinex-derivatives","ETHF0:USTF0",1764291789226,0.48467331,3013.8,3013.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764291789420,1.28520888,3013.8,3013.7,1.52749947]
["bitfinex-derivatives","ETHF0:USTF0",1764291790427,0.80550888,3013.8,3013.7,1.52749947]
["bitfinex-derivatives","ETHF0:USTF0",1764291790627,2.38732174,3014.7,3014.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764291790628,1.19384069,3014.7,3014.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764291790939,0.79983078,3014.4,3014.2,4.73529947]
["bitfinex-derivatives","ETHF0:USTF0",1764291791128,0.79983078,3014.3,3014.2,4.73529947]
["bitfinex-derivatives","ETHF0:USTF0",1764291791329,40.8,3014.7,3014.2,4.73529947]
["bitfinex-derivatives","ETHF0:USTF0",1764291791525,0.4797,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291791727,0.4797,3014.3,3013.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764291791728,0.4797,3013.9,3013.8,1.52749947]
["bitfinex-derivatives","ETHF0:USTF0",1764291791931,3.4827,3014.5,3013.8,1.52749947]
["bitfinex-derivatives","ETHF0:USTF0",1764291792234,0.79889572,3014.4,3013.8,1.53247278]
["bitfinex-derivatives","ETHF0:USTF0",1764291792440,3.49011025,3014.5,3013.8,1.53247278]
["bitfinex-derivatives","ETHF0:USTF0",1764291792636,0.7982956,3014.4,3013.8,1.53247278]
["bitfinex-derivatives","ETHF0:USTF0",1764291792841,3.49011025,3014.5,3013.8,1.53247278]
["bitfinex-derivatives","ETHF0:USTF0",1764291793039,0.7982956,3014.4,3013.8,1.53247278]
["bitfinex-derivatives","ETHF0:USTF0",1764291793338,0.4797,3013.9,3013.8,0.50427331]
["bitfinex-derivatives","ETHF0:USTF0",1764291793533,0.4797,3013.9,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291793836,0.7677,3013.0,3012.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764291794343,0.7677,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291795232,0.7677,3013.0,3012.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764291796028,0.7677,3013.0,3012.8,1.02819947]
["bitfinex-derivatives","ETHF0:USTF0",1764291796029,0.4869,3012.9,3012.8,1.50559947]
["bitfinex-derivatives","ETHF0:USTF0",1764291798946,0.4869,3012.7,3012.6,0.48237331]
["bitfinex-derivatives","ETHF0:USTF0",1764291800948,0.28577331,3013.0,3012.6,0.48237331]
["bitfinex-derivatives","ETHF0:USTF0",1764291802444,0.77267331,3013.0,3012.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764291803146,0.4869,3012.7,3012.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291803346,0.4869,3012.2,3012.1,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764291804446,0.49068741,3012.2,3012.1,3.63708018]
["bitfinex-derivatives","ETHF0:USTF0",1764291807352,0.49068741,3012.2,3012.1,4.11448018]
["bitfinex-derivatives","ETHF0:USTF0",1764291812457,0.00378741,3012.2,3012.1,5.14267965]
["bitfinex-derivatives","ETHF0:USTF0",1764291820261,0.50138741,3012.2,3012.1,5.14267965]
["bitfinex-derivatives","ETHF0:USTF0",1764291820558,0.00378741,3012.2,3012.1,5.14267965]
["bitfinex-derivatives","ETHF0:USTF0",1764291836369,0.00378741,3012.2,3012.1,8.35047965]
["bitfinex-derivatives","ETHF0:USTF0",1764291836570,0.00378741,3012.2,3012.1,5.14267965]
["bitfinex-derivatives","ETHF0:USTF0",1764291837077,0.00378741,3012.2,3012.1,8.35047965]
["bitfinex-derivatives","ETHF0:USTF0",1764291837777,0.00378741,3012.2,3012.1,5.14267965]
["bitfinex-derivatives","ETHF0:USTF0",1764291837976,0.00378741,3012.2,3012.1,8.35047965]
["bitfinex-derivatives","ETHF0:USTF0",1764291840579,3.2078,3012.8,3012.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764291840778,4.00598815,3012.8,3012.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764291841383,4.00985943,3012.8,3012.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764291841774,0.00497331,3013.0,3012.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764291841972,0.00497331,3013.0,3012.9,4.72459947]
["bitfinex-derivatives","ETHF0:USTF0",1764291842881,0.00764283,3013.0,3012.9,4.72459947]
["bitfinex-derivatives","ETHF0:USTF0",1764291843180,4.40164069,3013.8,3013.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764291843369,4.88244069,3013.8,3013.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764291843877,0.7624,3013.5,3013.1,1.02819947]
["bitfinex-derivatives","ETHF0:USTF0",1764291844085,0.4808,3013.2,3013.1,1.51679947]
["bitfinex-derivatives","ETHF0:USTF0",1764291844286,0.48466679,3013.2,3013.1,1.51679947]
["bitfinex-derivatives","ETHF0:USTF0",1764291844583,0.00386679,3013.2,3013.1,1.51679947]
["bitfinex-derivatives","ETHF0:USTF0",1764291846585,0.48466679,3013.2,3013.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764291846885,0.7624,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291847082,0.7624,3013.0,3012.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764291847779,0.7624,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291849070,0.4808,3012.9,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291850488,0.4808,3012.9,3012.8,0.49357331]
["bitfinex-derivatives","ETHF0:USTF0",1764291851089,0.4808,3012.9,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291853887,40.8,3013.1,3013.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291854078,41.58872068,3013.1,3013.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291856883,41.58872068,3013.1,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291857089,0.4641,3012.9,3012.8,0.48357331]
["bitfinex-derivatives","ETHF0:USTF0",1764291858490,0.46796679,3013.2,3013.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291858895,1.25689584,3013.2,3013.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291859689,1.25689584,3013.2,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291859690,0.4641,3012.9,3012.8,0.48357331]
["bitfinex-derivatives","ETHF0:USTF0",1764291861888,0.2986,3013.0,3012.8,0.48357331]
["bitfinex-derivatives","ETHF0:USTF0",1764291862081,0.46796679,3013.2,3013.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291862286,1.25722475,3013.2,3013.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291862884,0.79312475,3013.2,3013.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291863996,1.25722475,3013.2,3013.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764291866195,0.4641,3012.9,3012.8,0.48357331]
["bitfinex-derivatives","ETHF0:USTF0",1764291869191,0.4641,3012.9,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291869700,1.25447249,3012.9,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291871097,4.46227249,3012.9,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291871305,0.4641,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291871994,1.25447249,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291872195,0.4631,3012.2,3012.1,3.21088018]
["bitfinex-derivatives","ETHF0:USTF0",1764291873107,0.4631,3012.2,3012.1,3.67828018]
["bitfinex-derivatives","ETHF0:USTF0",1764291873295,0.7388,3012.5,3012.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291873604,1.52880113,3012.5,3012.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291874000,1.52880113,3012.5,3012.1,3.21088018]
["bitfinex-derivatives","ETHF0:USTF0",1764291874292,0.79000113,3012.4,3012.1,3.21088018]
["bitfinex-derivatives","ETHF0:USTF0",1764291874500,0.2757,3012.5,3012.1,3.21088018]
["bitfinex-derivatives","ETHF0:USTF0",1764291874703,1.25298048,3012.4,3012.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291875603,0.78988048,3012.4,3012.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291876807,0.4631,3012.4,3012.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291878509,0.4631,3012.2,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291879209,0.7388,3012.5,3012.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291879613,0.7388,3012.5,3012.1,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764291879909,0.4631,3012.2,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291882817,44.0078,3012.9,3012.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291883018,0.79203753,3012.8,3012.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291883311,0.7388,3012.5,3012.1,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764291883509,0.4631,3012.2,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291889617,0.2757,3012.5,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291889821,1.25502796,3012.4,3012.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291890009,0.4631,3012.2,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291892317,0.7388,3012.5,3012.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291892614,0.4631,3012.2,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291894420,0.2757,3012.5,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291894620,1.25529977,3012.4,3012.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291894921,0.4631,3012.2,3012.1,0.47048018]
["bitfinex-derivatives","ETHF0:USTF0",1764291895422,0.4631,3012.2,3012.1,0.00308018]
["bitfinex-derivatives","ETHF0:USTF0",1764291898021,0.4631,3012.2,3011.4,2.38675938]
["bitfinex-derivatives","ETHF0:USTF0",1764291898022,0.4631,3011.9,3011.4,2.38675938]
["bitfinex-derivatives","ETHF0:USTF0",1764291898319,0.4631,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291898320,1.25598638,3011.8,3011.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291898726,1.25598638,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291898925,0.79288638,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291899120,0.00497331,3011.7,3011.1,3.21377495]
["bitfinex-derivatives","ETHF0:USTF0",1764291899423,0.00497331,3011.7,3011.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291899424,0.46807331,3011.7,3011.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291899618,0.46807331,3011.7,3011.1,3.21377495]
["bitfinex-derivatives","ETHF0:USTF0",1764291899818,0.46807331,3011.7,3011.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291900219,1.26090506,3011.7,3011.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291900821,1.26090506,3011.7,3011.1,3.21377495]
["bitfinex-derivatives","ETHF0:USTF0",1764291901024,0.46807331,3011.7,3011.1,3.21377495]
["bitfinex-derivatives","ETHF0:USTF0",1764291902527,0.46807331,3011.7,3011.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291902925,0.00497331,3011.7,3011.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764291907033,0.7396,3012.5,3012.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291907333,1.53160405,3012.5,3012.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291908932,0.79200405,3012.5,3012.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291909136,0.00497331,3012.8,3012.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291909331,0.00497331,3012.8,3012.7,1.52169767]
["bitfinex-derivatives","ETHF0:USTF0",1764291910124,0.00386679,3013.2,3013.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291910331,0.00386679,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291910332,0.46776679,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291910527,0.46776679,3013.2,3012.7,4.23649767]
["bitfinex-derivatives","ETHF0:USTF0",1764291910730,0.46776679,3013.2,3013.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764291912341,0.46776679,3013.2,3012.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291912531,0.46776679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291912735,0.00386679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291913441,0.00386679,3013.2,3013.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764291914039,0.00386679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291914538,0.4611,3013.1,3013.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764291915338,0.4611,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291919549,0.4611,3013.1,3013.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764291921141,0.4611,3013.1,3013.0,4.71659767]
["bitfinex-derivatives","ETHF0:USTF0",1764291921539,0.00386679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291922935,0.4611,3013.1,3013.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764291923640,0.4611,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291923939,0.46496679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291928042,0.00386679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291928549,0.46496679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291928746,0.00386679,3013.2,3013.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291930949,0.00386679,3013.2,3013.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764291931250,0.00497331,3013.5,3013.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291931447,0.00497331,3013.5,3013.4,1.50879767]
["bitfinex-derivatives","ETHF0:USTF0",1764291932052,0.00497331,3013.5,3013.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764291932352,0.00732076,3013.5,3013.4,0.48349197]
["bitfinex-derivatives","ETHF0:USTF0",1764291932550,0.76702076,3013.5,3013.4,0.48349197]
["bitfinex-derivatives","ETHF0:USTF0",1764291933552,0.76702076,3013.5,3013.4,0.00339197]
["bitfinex-derivatives","ETHF0:USTF0",1764291934154,0.76702076,3013.5,3013.4,0.46619197]
["bitfinex-derivatives","ETHF0:USTF0",1764291935266,0.00732076,3013.5,3013.4,0.46619197]
["bitfinex-derivatives","ETHF0:USTF0",1764291941870,0.00732076,3013.5,3013.4,3.67399197]
["bitfinex-derivatives","ETHF0:USTF0",1764291944867,0.76312076,3013.5,3013.4,0.46619197]
["bitfinex-derivatives","ETHF0:USTF0",1764291946374,0.76312076,3013.5,3013.4,0.00339197]
["bitfinex-derivatives","ETHF0:USTF0",1764291947069,42.35267158,3013.5,3013.4,0.00339197]
["bitfinex-derivatives","ETHF0:USTF0",1764291951975,0.79687158,3013.5,3013.4,0.46619197]
["bitfinex-derivatives","ETHF0:USTF0",1764291952176,0.00732076,3013.5,3013.4,0.46619197]
["bitfinex-derivatives","ETHF0:USTF0",1764291952883,3.665,3014.1,3014.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764291953182,0.2986,3014.0,3013.5,1.30309767]
["bitfinex-derivatives","ETHF0:USTF0",1764291953377,0.79018923,3013.9,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291953578,0.2986,3014.0,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291953881,0.30184179,3014.0,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291958182,0.79006207,3013.9,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291958384,0.30184179,3014.0,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291958581,0.79006268,3013.9,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291958783,0.30184179,3014.0,3013.5,4.51089767]
["bitfinex-derivatives","ETHF0:USTF0",1764291959082,0.30184179,3014.0,3013.8,1.49149767]
["bitfinex-derivatives","ETHF0:USTF0",1764291959083,1.24726209,3013.9,3013.8,1.49149767]
["bitfinex-derivatives","ETHF0:USTF0",1764291960479,0.79006209,3013.9,3013.8,1.49149767]
["bitfinex-derivatives","ETHF0:USTF0",1764291960682,0.00324179,3014.0,3013.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764291960983,0.00324179,3014.0,3013.9,1.49149767]
["bitfinex-derivatives","ETHF0:USTF0",1764291961176,3.4865,3015.0,3014.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764291961377,1.24679422,3014.9,3014.8,1.49469767]
["bitfinex-derivatives","ETHF0:USTF0",1764291962078,0.0026315,3014.9,3014.8,1.49469767]
["bitfinex-derivatives","ETHF0:USTF0",1764291962275,3.2078,3015.0,3014.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291963286,3.21164128,3015.0,3014.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291965685,0.00384128,3015.0,3014.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291967584,3.6816,3015.9,3015.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291967788,0.4738,3015.9,3015.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291968477,0.7724,3016.0,3015.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291968684,0.4738,3016.2,3016.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291968882,0.47638428,3016.2,3016.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764291970081,0.7743,3016.0,3015.9,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1764291975690,0.4976,3015.3,3015.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764291976591,0.782,3015.5,3015.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291977090,0.782,3015.5,3015.2,3.21041926]
["bitfinex-derivatives","ETHF0:USTF0",1764291977091,3.7054,3015.9,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291979694,3.2078,3015.9,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291979995,3.7054,3015.9,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291980198,3.7054,3015.9,3015.2,3.21041926]
["bitfinex-derivatives","ETHF0:USTF0",1764291980390,3.7054,3015.9,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291980993,3.2078,3015.9,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291981491,3.21277331,3016.3,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291982298,0.4976,3015.9,3015.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291986200,0.00497331,3016.3,3016.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291986400,0.00497331,3016.3,3016.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764291987791,3.7054,3016.7,3016.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764291988595,3.7054,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764291988800,3.7081072,3016.7,3016.1,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764291990602,0.4976,3016.4,3016.3,1.47731261]
["bitfinex-derivatives","ETHF0:USTF0",1764291991590,0.4627,3016.2,3016.1,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764291994099,0.4627,3016.2,3016.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291994305,1.25099419,3016.2,3016.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291994607,42.05099419,3016.2,3016.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764291995403,1.25099419,3016.2,3016.1,0.50757331]
["bitfinex-derivatives","ETHF0:USTF0",1764291996702,0.78829419,3016.2,3016.1,0.50757331]
["bitfinex-derivatives","ETHF0:USTF0",1764291996904,0.4654072,3016.7,3016.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764291997108,1.25431572,3016.7,3016.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764291997606,0.2782,3016.5,3016.2,1.00031261]
["bitfinex-derivatives","ETHF0:USTF0",1764291997814,0.4627,3016.3,3016.2,1.00031261]
["bitfinex-derivatives","ETHF0:USTF0",1764291998205,0.4627,3016.3,3016.2,1.50291261]
["bitfinex-derivatives","ETHF0:USTF0",1764291998808,0.7409,3016.5,3016.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764291999404,0.7890387,3016.5,3016.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764291999804,0.0027072,3016.7,3016.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292000003,1.25433341,3016.7,3016.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292001609,0.4627,3016.2,3016.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292002010,1.25162621,3016.2,3016.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292003420,42.05162621,3016.2,3016.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292004914,42.05162621,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292005210,0.2782,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292005516,0.4627,3015.4,3015.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764292007419,0.7409,3015.5,3015.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292007618,0.34282833,3015.5,3015.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292008623,0.4627,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292008818,0.4627,3015.4,3015.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764292009117,0.46767331,3015.7,3015.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292009622,0.46767331,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292010522,0.4627,3015.4,3015.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764292011220,0.4627,3015.4,3015.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292011521,0.4627,3015.4,3015.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764292011723,0.00497331,3015.7,3015.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292015821,0.00497331,3015.7,3015.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764292022326,3.2078,3016.3,3016.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292022630,4.47775708,3016.3,3016.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764292023123,0.4804,3016.1,3016.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292023525,0.4804,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292023725,0.3002,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292025126,0.4804,3015.7,3015.6,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764292026528,0.4804,3015.7,3015.6,1.00077238]
["bitfinex-derivatives","ETHF0:USTF0",1764292026727,0.4804,3015.7,3015.6,1.47247238]
["bitfinex-derivatives","ETHF0:USTF0",1764292026930,3.2078,3016.3,3015.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292027129,0.79140331,3016.2,3015.9,1.47247238]
["bitfinex-derivatives","ETHF0:USTF0",1764292027329,1.27180331,3016.1,3016.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292027533,42.07180331,3016.1,3016.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292028126,45.27960331,3016.1,3016.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292028933,0.4804,3016.0,3015.6,1.00077238]
["bitfinex-derivatives","ETHF0:USTF0",1764292029128,0.79140331,3015.9,3015.6,1.00077238]
["bitfinex-derivatives","ETHF0:USTF0",1764292029331,44.0078,3016.1,3016.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764292029531,44.79904737,3016.1,3016.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764292030334,44.79904737,3016.1,3016.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292030532,44.79904737,3016.1,3016.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764292031033,44.79904737,3016.1,3016.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292031721,40.8,3016.1,3016.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764292031927,3.848,3016.3,3016.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292032126,4.63974133,3016.3,3016.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292032326,45.43974133,3016.3,3016.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764292032535,45.43974133,3016.3,3016.2,1.49773859]
["bitfinex-derivatives","ETHF0:USTF0",1764292033037,3.2078,3016.6,3016.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764292033328,3.99943232,3016.6,3016.5,1.77473859]
["bitfinex-derivatives","ETHF0:USTF0",1764292033732,3.2078,3016.6,3016.5,1.77473859]
["bitfinex-derivatives","ETHF0:USTF0",1764292033929,0.0027072,3016.7,3016.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292035034,0.4628072,3016.7,3016.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292035434,0.4601,3016.6,3016.5,1.30303859]
["bitfinex-derivatives","ETHF0:USTF0",1764292036032,0.4601,3016.6,3016.5,1.79673859]
["bitfinex-derivatives","ETHF0:USTF0",1764292039238,0.0027072,3016.7,3016.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292039836,0.4628072,3016.7,3016.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292040036,0.0027072,3016.7,3016.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292043947,3.2078,3017.0,3016.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292044153,3.99769348,3017.0,3016.9,1.51973859]
["bitfinex-derivatives","ETHF0:USTF0",1764292044448,3.2078,3017.0,3016.9,1.51973859]
["bitfinex-derivatives","ETHF0:USTF0",1764292045050,3.21120228,3017.0,3016.9,1.51973859]
["bitfinex-derivatives","ETHF0:USTF0",1764292046050,3.67130228,3017.0,3016.9,1.51973859]
["bitfinex-derivatives","ETHF0:USTF0",1764292047352,3.67130228,3017.0,3016.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292047353,0.4601,3016.7,3016.6,1.5247119]
["bitfinex-derivatives","ETHF0:USTF0",1764292047543,0.00340228,3017.0,3016.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292047742,0.00340228,3017.0,3016.9,1.51973859]
["bitfinex-derivatives","ETHF0:USTF0",1764292048454,0.46350228,3017.0,3016.9,1.51973859]
["bitfinex-derivatives","ETHF0:USTF0",1764292050650,0.4601,3016.8,3016.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764292051650,0.46180228,3017.0,3016.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764292051847,0.46180228,3017.0,3016.9,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292052848,0.00340228,3017.0,3016.9,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292055558,3.6662,3017.4,3017.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764292055753,4.45562472,3017.4,3017.3,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292056258,3.6662,3017.4,3017.3,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292056452,3.67010629,3017.4,3017.3,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292057258,4.45975947,3017.4,3017.3,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292057558,1.25195947,3017.4,3017.3,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292057760,3.67010629,3017.4,3017.3,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292058160,3.67010629,3017.4,3017.1,1.02603859]
["bitfinex-derivatives","ETHF0:USTF0",1764292058456,0.4584,3017.2,3017.1,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292058755,0.2795,3017.0,3016.7,4.71763859]
["bitfinex-derivatives","ETHF0:USTF0",1764292059060,0.4584,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292059649,0.4584,3017.0,3016.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764292059845,0.4584,3017.0,3016.7,1.02603859]
["bitfinex-derivatives","ETHF0:USTF0",1764292060046,0.4584,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292064464,0.4584,3016.8,3016.7,1.02603859]
["bitfinex-derivatives","ETHF0:USTF0",1764292065464,0.4584,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292071073,5.04010051,3017.3,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292071268,1.24981074,3017.2,3017.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764292072471,1.24981074,3017.2,3016.7,1.02603859]
["bitfinex-derivatives","ETHF0:USTF0",1764292072672,0.79141074,3017.1,3016.7,1.02603859]
["bitfinex-derivatives","ETHF0:USTF0",1764292073273,1.24981074,3017.1,3017.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764292075676,0.4584,3016.8,3016.7,1.02603859]
["bitfinex-derivatives","ETHF0:USTF0",1764292075866,0.4584,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292076173,1.24991332,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292076376,0.79151332,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292079175,1.24991332,3016.8,3016.7,1.50983859]
["bitfinex-derivatives","ETHF0:USTF0",1764292079473,0.4584,3016.7,3016.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292079674,1.24991332,3016.7,3016.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292080266,1.24991332,3016.7,3016.6,0.48877331]
["bitfinex-derivatives","ETHF0:USTF0",1764292083878,1.24991332,3016.7,3016.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292084377,1.24991332,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292084378,0.0991,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292084583,3.2078,3016.0,3015.6,3.8810129]
["bitfinex-derivatives","ETHF0:USTF0",1764292084780,3.3069,3016.0,3015.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292084985,44.90037769,3016.0,3015.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292085575,0.0991,3015.7,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292085775,0.89257769,3015.7,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292089189,0.0991,3015.7,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292089879,44.0078,3016.0,3015.6,1.5007119]
["bitfinex-derivatives","ETHF0:USTF0",1764292090079,0.79192211,3015.9,3015.6,1.5007119]
["bitfinex-derivatives","ETHF0:USTF0",1764292090379,0.0991,3015.7,3015.6,1.5007119]
["bitfinex-derivatives","ETHF0:USTF0",1764292091783,3.2078,3016.0,3015.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292092281,3.2078,3016.0,3015.9,1.49573859]
["bitfinex-derivatives","ETHF0:USTF0",1764292092679,3.2078,3016.0,3015.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292097988,3.2078,3016.4,3016.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292098690,3.3054,3016.4,3016.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292100597,0.0976,3016.4,3016.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764292101095,0.0976,3016.1,3016.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764292101297,0.0976,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292102094,0.0976,3015.7,3015.6,0.48767331]
["bitfinex-derivatives","ETHF0:USTF0",1764292104292,0.0976,3015.7,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292104699,4.09725587,3015.7,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292104997,0.0976,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292105188,0.0976,3015.3,3015.2,0.48531926]
["bitfinex-derivatives","ETHF0:USTF0",1764292105892,3.9456,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764292107290,4.73764145,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764292108587,4.73764145,3015.6,3015.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764292108789,0.88964145,3015.6,3015.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764292108987,0.88964145,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764292109593,0.79204145,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764292109894,3.2078,3015.7,3015.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764292110196,3.3054,3015.7,3015.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764292110893,0.0976,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764292117096,0.0976,3015.6,3015.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764292117302,0.0976,3015.6,3015.2,0.46291926]
["bitfinex-derivatives","ETHF0:USTF0",1764292117303,0.1008,3015.3,3015.2,0.46291926]
["bitfinex-derivatives","ETHF0:USTF0",1764292118990,0.1008,3015.3,3015.2,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1764292119193,4.10214358,3015.3,3015.2,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1764292119597,3.3086,3015.3,3015.2,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1764292120805,3.2078,3015.3,3015.2,0.46291926]
["bitfinex-derivatives","ETHF0:USTF0",1764292123004,3.848,3015.6,3015.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764292123304,7.94985929,3015.6,3015.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764292124708,0.1008,3015.3,3015.2,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1764292126307,0.89406622,3015.3,3015.2,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1764292126513,1.05992622,3015.3,3015.2,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1764292126706,0.1008,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292126906,0.89406622,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292127215,41.69406622,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292127699,41.69782721,3015.0,3014.9,0.00767883]
["bitfinex-derivatives","ETHF0:USTF0",1764292132315,0.1008,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292132622,0.1008,3014.1,3014.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764292133316,0.1008,3014.1,3014.0,0.76494154]
["bitfinex-derivatives","ETHF0:USTF0",1764292135009,0.1008,3014.1,3013.7,11.94497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292135010,0.1008,3013.8,3013.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292135818,0.89389721,3013.8,3013.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292136018,0.89389721,3013.8,3013.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764292136210,3.2078,3013.4,3013.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764292136614,0.1008,3013.1,3013.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764292137111,0.1008,3013.1,3013.0,3.51071761]
["bitfinex-derivatives","ETHF0:USTF0",1764292137429,0.1008,3013.1,3013.0,3.21081761]
["bitfinex-derivatives","ETHF0:USTF0",1764292137611,0.8916642,3013.1,3013.0,0.00301761]
["bitfinex-derivatives","ETHF0:USTF0",1764292137915,41.6916642,3013.1,3013.0,0.00301761]
["bitfinex-derivatives","ETHF0:USTF0",1764292138120,0.1008,3012.8,3012.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292138417,3.3086,3012.8,3012.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764292138817,3.3086,3012.8,3012.7,0.46527331]
["bitfinex-derivatives","ETHF0:USTF0",1764292139215,3.3086,3012.8,3012.7,0.46785509]
["bitfinex-derivatives","ETHF0:USTF0",1764292139216,3.31112744,3012.8,3012.7,0.46785509]
["bitfinex-derivatives","ETHF0:USTF0",1764292140313,3.31112744,3012.8,3012.7,0.00755509]
["bitfinex-derivatives","ETHF0:USTF0",1764292141016,3.31112744,3012.8,3012.7,0.46785509]
["bitfinex-derivatives","ETHF0:USTF0",1764292141518,3.21032744,3012.8,3012.7,0.46785509]
["bitfinex-derivatives","ETHF0:USTF0",1764292141815,0.00252744,3012.8,3012.7,0.46785509]
["bitfinex-derivatives","ETHF0:USTF0",1764292144023,0.10132744,3012.8,3012.7,0.00755509]
["bitfinex-derivatives","ETHF0:USTF0",1764292144208,0.10132744,3012.8,3012.7,0.48415509]
["bitfinex-derivatives","ETHF0:USTF0",1764292144815,0.10132744,3012.8,3012.7,0.00755509]
["bitfinex-derivatives","ETHF0:USTF0",1764292145126,3.30912744,3012.8,3012.7,0.00755509]
["bitfinex-derivatives","ETHF0:USTF0",1764292145323,3.30912744,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292145324,0.0988,3012.5,3012.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764292146026,0.0988,3012.5,3012.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764292146218,0.0988,3012.5,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292146417,3.848,3012.7,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292146418,3.2078,3012.4,3012.0,3.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292148726,0.0988,3012.1,3012.0,3.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292149023,3.2078,3012.4,3012.0,3.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292149326,0.0988,3012.1,3012.0,3.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292151125,3.2078,3012.4,3012.0,3.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292152028,3.3066,3012.4,3012.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764292153125,0.0988,3012.1,3012.0,3.98667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292157533,3.848,3012.3,3012.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764292158636,3.9468,3012.3,3012.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764292159731,3.2078,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292159947,3.3063,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292160230,4.09463678,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292160431,3.99613678,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292160631,3.2078,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292161335,3.99693642,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292161831,4.09543642,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292162035,0.0985,3012.1,3012.0,0.78347792]
["bitfinex-derivatives","ETHF0:USTF0",1764292162436,3.3063,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292162741,4.09638785,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292164341,3.99788785,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292165238,5.18998836,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292165536,3.99788785,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292166341,0.79008785,3012.4,3012.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292171042,1.19210051,3012.7,3012.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292171235,4.40242795,3012.8,3012.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292171543,3.21032744,3012.8,3012.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292173537,3.70962744,3012.8,3012.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292174746,3.21032744,3012.8,3012.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292175544,0.00252744,3012.8,3012.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292176340,0.50182744,3012.8,3012.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764292176647,0.4993,3012.6,3012.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764292177034,0.00252744,3012.8,3012.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292177244,0.50182744,3012.8,3012.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292181142,0.4993,3012.6,3012.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764292181347,0.4993,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292181544,0.4993,3012.6,3012.0,5.36407792]
["bitfinex-derivatives","ETHF0:USTF0",1764292182044,41.2993,3012.6,3012.0,5.36407792]
["bitfinex-derivatives","ETHF0:USTF0",1764292182449,41.2993,3012.6,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292182450,0.2633,3012.5,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292183145,0.78858563,3012.4,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292183347,0.4993,3012.1,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292183549,0.2633,3012.5,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292183748,0.78863657,3012.4,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292183949,41.82895994,3012.6,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292184150,0.78863653,3012.5,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292184341,41.82895994,3012.6,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292184542,1.28970538,3012.5,3012.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292187538,1.28970538,3012.5,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292187744,0.7906009,3012.4,3012.0,3.51007792]
["bitfinex-derivatives","ETHF0:USTF0",1764292188047,0.7906009,3012.4,3012.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292188048,0.4993,3012.4,3012.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292188249,1.28998252,3012.4,3012.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292189759,0.79068252,3012.4,3012.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292191457,1.28998252,3012.4,3012.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292193563,0.4993,3012.1,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292193761,41.82895994,3012.6,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292193960,1.29035182,3012.5,3012.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292194866,0.4993,3012.1,3012.0,4.00727792]
["bitfinex-derivatives","ETHF0:USTF0",1764292196473,0.2633,3012.5,3012.0,4.00667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292196659,0.79119052,3012.4,3012.0,4.00667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292196859,0.79119052,3012.3,3012.0,4.00667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292197166,0.4993,3012.1,3012.0,4.00667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292197766,0.4993,3012.1,3012.0,3.21017792]
["bitfinex-derivatives","ETHF0:USTF0",1764292198268,0.4993,3012.1,3012.0,4.00667792]
["bitfinex-derivatives","ETHF0:USTF0",1764292198465,0.4993,3012.5,3012.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292198670,0.4993,3012.6,3012.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764292198971,1.29048949,3012.6,3012.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764292199163,0.4993,3012.1,3012.0,3.21017792]
["bitfinex-derivatives","ETHF0:USTF0",1764292199364,0.4993,3012.1,3012.0,0.79887792]
["bitfinex-derivatives","ETHF0:USTF0",1764292199669,4.39990051,3012.7,3012.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764292199863,0.79116526,3012.6,3012.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764292200166,1.29046526,3012.6,3012.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764292200466,1.29046526,3012.6,3012.0,0.30167792]
["bitfinex-derivatives","ETHF0:USTF0",1764292200668,41.59116526,3012.5,3012.0,0.30167792]
["bitfinex-derivatives","ETHF0:USTF0",1764292200869,1.29046526,3012.4,3012.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764292202469,0.4909,3012.1,3012.0,0.76557792]
["bitfinex-derivatives","ETHF0:USTF0",1764292203672,0.4909,3012.1,3012.0,0.00237792]
["bitfinex-derivatives","ETHF0:USTF0",1764292204071,0.4909,3012.1,3012.0,0.74277792]
["bitfinex-derivatives","ETHF0:USTF0",1764292207969,0.4909,3012.1,3012.0,0.00237792]
["bitfinex-derivatives","ETHF0:USTF0",1764292208172,1.28637394,3012.1,3012.0,0.00237792]
["bitfinex-derivatives","ETHF0:USTF0",1764292208569,0.4909,3012.0,3011.5,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764292208774,0.4909,3011.6,3011.5,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764292209170,0.4909,3011.6,3011.5,7.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764292209366,0.4909,3011.6,3011.5,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764292209566,1.02895994,3011.9,3011.5,3.97477882]
["bitfinex-derivatives","ETHF0:USTF0",1764292209771,0.79504137,3011.8,3011.5,3.97477882]
["bitfinex-derivatives","ETHF0:USTF0",1764292210068,1.03393325,3011.9,3011.5,3.97477882]
["bitfinex-derivatives","ETHF0:USTF0",1764292210269,0.79499116,3011.8,3011.5,3.97477882]
["bitfinex-derivatives","ETHF0:USTF0",1764292210472,0.4909,3011.8,3011.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292210670,1.28579665,3011.8,3011.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292211478,0.4909,3011.6,3011.5,3.97477882]
["bitfinex-derivatives","ETHF0:USTF0",1764292212481,0.00497331,3011.9,3011.5,3.97477882]
["bitfinex-derivatives","ETHF0:USTF0",1764292212680,1.2852608,3011.8,3011.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292213180,0.7943608,3011.8,3011.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292213377,0.00497331,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292213573,0.49587331,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292214074,1.29015974,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292215281,0.79925974,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292215579,0.00497331,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292222784,0.48227331,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292223886,0.00497331,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292225083,0.48227331,3011.9,3011.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764292225478,1.27636534,3011.9,3011.5,3.51087882]
["bitfinex-derivatives","ETHF0:USTF0",1764292225680,0.4773,3011.6,3011.5,3.96507882]
["bitfinex-derivatives","ETHF0:USTF0",1764292226789,0.00497331,3011.9,3011.5,3.96507882]
["bitfinex-derivatives","ETHF0:USTF0",1764292226989,1.27137658,3011.8,3011.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764292228990,0.79407658,3011.8,3011.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764292229694,0.4773,3011.6,3011.5,0.75727882]
["bitfinex-derivatives","ETHF0:USTF0",1764292230087,0.4773,3011.6,3011.5,0.00317882]
["bitfinex-derivatives","ETHF0:USTF0",1764292230393,0.4773,3011.6,3010.7,1.00352923]
["bitfinex-derivatives","ETHF0:USTF0",1764292230394,3.48608,3011.3,3010.0,4.1775056]
["bitfinex-derivatives","ETHF0:USTF0",1764292230590,3.48608,3011.3,3006.1,19.90472023]
["bitfinex-derivatives","ETHF0:USTF0",1764292230591,6.5278,3010.1,3006.1,19.90472023]
["bitfinex-derivatives","ETHF0:USTF0",1764292230791,2.38420102,3006.7,3006.6,1.90180345]
["bitfinex-derivatives","ETHF0:USTF0",1764292230995,0.79419908,3006.7,3006.6,25.7892766]
["bitfinex-derivatives","ETHF0:USTF0",1764292231193,0.79419908,3006.7,3006.6,25.9487766]
["bitfinex-derivatives","ETHF0:USTF0",1764292231389,0.7981645,3006.7,3006.6,1.85513211]
["bitfinex-derivatives","ETHF0:USTF0",1764292231697,2.5649474,3006.7,3006.6,1.85513211]
["bitfinex-derivatives","ETHF0:USTF0",1764292231892,41.5981645,3006.7,3006.6,1.85513211]
["bitfinex-derivatives","ETHF0:USTF0",1764292232090,42.60169373,3006.7,3005.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764292232387,0.79419908,3006.6,3005.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764292232592,0.79419908,3006.5,3005.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764292232797,0.79419908,3006.4,3005.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764292232992,1.75863098,3005.6,3005.5,0.28261361]
["bitfinex-derivatives","ETHF0:USTF0",1764292233196,4.00199908,3005.6,3005.5,0.28261361]
["bitfinex-derivatives","ETHF0:USTF0",1764292233398,4.00199908,3005.6,3005.5,24.52762327]
["bitfinex-derivatives","ETHF0:USTF0",1764292233698,4.00199908,3005.6,3005.5,0.58951361]
["bitfinex-derivatives","ETHF0:USTF0",1764292233895,44.80199908,3005.6,3005.5,0.58951361]
["bitfinex-derivatives","ETHF0:USTF0",1764292234289,47.1862001,3005.6,3005.5,0.58951361]
["bitfinex-derivatives","ETHF0:USTF0",1764292234488,44.80199908,3005.6,3005.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292234684,44.80199908,3005.6,3005.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764292234890,43.12879581,3005.6,3005.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292235091,47.53505833,3005.6,3005.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292235291,45.20626252,3005.6,3005.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764292235595,40.8,3005.6,3005.5,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1764292235797,47.52932023,3005.6,3005.5,0.59037298]
["bitfinex-derivatives","ETHF0:USTF0",1764292235996,45.20632086,3005.6,3005.5,0.59037298]
["bitfinex-derivatives","ETHF0:USTF0",1764292236197,4.40632086,3005.6,3005.5,25.60808264]
["bitfinex-derivatives","ETHF0:USTF0",1764292236587,10.40632086,3005.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292236793,10.40632086,3005.6,3002.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292236794,45.73954256,3004.1,3002.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292236996,1.73745715,3002.1,3002.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292237297,1.19852086,3002.1,3002.0,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764292237494,1.19852086,3002.1,3001.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292237800,3.2078,3001.9,3001.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292238099,4.40632086,3001.9,3001.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292238497,4.40632086,3001.9,3001.8,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292238907,40.8,3002.8,3001.8,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292238908,2.98025128,3002.9,3002.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292239200,3.2078,3002.9,3002.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292239396,3.2078,3003.3,3003.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292239797,3.21094006,3003.3,3003.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292240795,6.0,3003.2,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292241002,3.2078,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292241304,0.00499002,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292241496,1.7132999,3001.8,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292241893,1.14218068,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292242395,1.14218068,3001.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292243104,0.00499002,3001.9,3001.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764292243305,3.2078,3001.6,3001.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764292243997,3.2078,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292244194,0.00499002,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292244401,0.00499002,3001.9,3001.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292245404,0.00499002,3001.9,3001.6,0.59017474]
["bitfinex-derivatives","ETHF0:USTF0",1764292246104,3.2078,3001.7,3001.6,0.59017474]
["bitfinex-derivatives","ETHF0:USTF0",1764292246498,0.00499002,3001.9,3001.6,0.59017474]
["bitfinex-derivatives","ETHF0:USTF0",1764292246893,0.00499002,3001.9,3001.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292247493,3.2078,3002.1,3002.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292251408,4.31618956,3002.1,3002.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292252602,0.00499002,3002.4,3002.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292256607,1.14218068,3002.5,3002.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764292256810,4.34998068,3002.6,3002.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292258107,3.2078,3002.6,3002.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292258308,1.1471707,3002.9,3002.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292258608,0.00499002,3002.9,3002.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292258814,14.13884341,3003.0,3002.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292259203,13.56009898,3003.0,3002.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292259409,12.40271499,3003.0,3002.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764292260417,12.40271499,3003.0,3002.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764292260614,14.67348519,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292261115,18.40271499,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292261417,2.34199377,3003.0,3002.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764292262218,1.75920963,3002.6,3002.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764292262420,2.34199377,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292263417,2.34199377,3002.9,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292264421,3.2078,3003.2,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292264622,0.93254066,3003.1,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292264817,0.93254066,3003.0,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292265013,0.93254066,3002.9,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292265317,3.28751842,3002.9,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292265519,0.93254066,3002.9,3002.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764292265712,3.2912538,3002.9,3002.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292265918,3.2912538,3002.8,3002.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292266117,0.93254066,3002.7,3002.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292266317,3.2912538,3002.6,3002.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292266519,0.93254066,3002.5,3002.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764292266826,0.93254066,3002.5,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292266827,0.7328,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292267121,4.87314066,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292267421,0.93254066,3001.8,3001.7,1.72299002]
["bitfinex-derivatives","ETHF0:USTF0",1764292268732,0.93254066,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292269025,1.66534066,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292270217,4.87314066,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292270619,4.14034066,3001.8,3001.7,1.72299002]
["bitfinex-derivatives","ETHF0:USTF0",1764292271113,4.14034066,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292272120,4.87314066,3001.8,3001.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764292275417,0.559,3001.3,3001.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764292275630,1.49154066,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292275927,0.93254066,3001.2,3001.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764292276127,0.93254066,3001.1,3001.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764292276431,1.49572395,3001.1,3001.0,1.00597822]
["bitfinex-derivatives","ETHF0:USTF0",1764292277631,0.93672395,3001.1,3001.0,2.70037822]
["bitfinex-derivatives","ETHF0:USTF0",1764292278422,0.00418329,3001.1,3001.0,2.70037822]
["bitfinex-derivatives","ETHF0:USTF0",1764292278721,0.00499002,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292278923,0.78254472,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292279825,0.78496142,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292280429,0.78496142,3001.4,3001.0,1.00597822]
["bitfinex-derivatives","ETHF0:USTF0",1764292280630,0.00740672,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292280822,0.7811983,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292282421,1.3401983,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292282622,0.7811983,3001.4,3001.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292285033,0.559,3001.1,3001.0,1.00597822]
["bitfinex-derivatives","ETHF0:USTF0",1764292285443,0.77379158,3001.1,3001.0,2.70037822]
["bitfinex-derivatives","ETHF0:USTF0",1764292285826,1.33279158,3001.1,3001.0,2.70037822]
["bitfinex-derivatives","ETHF0:USTF0",1764292286026,4.54059158,3001.1,3001.0,1.00597822]
["bitfinex-derivatives","ETHF0:USTF0",1764292287129,4.54059158,3001.1,3001.0,0.00257822]
["bitfinex-derivatives","ETHF0:USTF0",1764292287524,0.5564,3000.5,3000.4,0.13853917]
["bitfinex-derivatives","ETHF0:USTF0",1764292287838,0.5564,3001.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292287839,0.5564,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292288231,3.2078,3000.2,2999.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764292288440,3.2078,3000.2,3000.0,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764292288731,3.2078,3000.2,3000.0,2.70132898]
["bitfinex-derivatives","ETHF0:USTF0",1764292288939,3.2078,3000.2,2999.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764292288940,0.5564,2999.9,2999.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764292289138,3.98030539,2999.8,2999.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764292289436,3.2078,2999.5,2999.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764292289933,3.2127985,2999.5,2999.0,4.21389022]
["bitfinex-derivatives","ETHF0:USTF0",1764292290234,3.2127985,2999.5,2999.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292290437,0.0049985,2999.5,2999.4,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764292290629,0.0049985,2999.5,2999.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292291137,3.2078,3000.3,3000.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764292291331,3.2078,3000.3,3000.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764292292131,0.2838,3000.0,2999.1,1.58573006]
["bitfinex-derivatives","ETHF0:USTF0",1764292292445,1.58573006,2999.2,2998.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292292739,3.2078,2998.2,2998.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292292935,3.2078,2998.2,2997.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292293238,3.2078,2997.9,2997.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292294232,2.88109663,2997.9,2997.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292294438,3.2078,2998.6,2998.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292294630,3.2078,2999.3,2998.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292295234,3.2078,2999.3,2999.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292295434,3.2078,2999.6,2999.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292295628,0.0049985,2999.5,2999.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292295842,0.0049985,2999.5,2999.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764292296140,0.0049985,2999.5,2999.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292296536,0.0049985,2999.5,2999.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764292298346,3.2078,3000.3,2999.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292298529,3.2078,3000.3,3000.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292298740,3.2078,3000.3,3000.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292299439,0.00293799,3000.3,3000.2,1.60174783]
["bitfinex-derivatives","ETHF0:USTF0",1764292299642,0.00293799,3000.3,3000.2,4.80954783]
["bitfinex-derivatives","ETHF0:USTF0",1764292300036,3.799e-05,3000.3,3000.2,4.80954783]
["bitfinex-derivatives","ETHF0:USTF0",1764292300339,3.799e-05,3000.3,3000.2,1.60174783]
["bitfinex-derivatives","ETHF0:USTF0",1764292300539,3.799e-05,3000.3,3000.2,3.58574783]
["bitfinex-derivatives","ETHF0:USTF0",1764292301539,3.2078,3001.3,3001.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292301835,3.2078,3001.7,3001.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292302636,3.21155921,3001.7,3001.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292303437,3.21155921,3001.7,3001.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292303438,0.7803,3001.2,3001.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292305446,6.7803,3001.2,3001.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292305648,6.7803,3001.2,3000.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764292305848,0.7803,3001.2,3000.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764292306745,0.7803,3001.2,3000.6,4.1670985]
["bitfinex-derivatives","ETHF0:USTF0",1764292307143,3.2078,3001.3,3000.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292307144,0.7803,3000.7,3000.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292307346,0.7803,3000.3,3000.2,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1764292307743,40.8,3000.7,3000.2,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1764292308250,3.2078,3000.8,3000.2,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1764292308646,44.0078,3000.8,3000.2,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1764292311255,3.2078,3000.8,3000.2,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1764292312253,3.2078,3000.8,3000.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292313748,3.2078,3000.8,3000.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292313949,3.2078,3001.6,3001.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292317250,3.2078,3001.6,3001.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292318050,3.9881,3001.6,3001.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292319355,0.7803,3001.1,3001.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764292319648,0.7803,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292320654,1.58948927,3001.7,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292320655,3.2078,3001.0,3000.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764292321355,0.9376,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292321557,0.9376,3000.4,3000.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292323854,3.2078,3000.6,3000.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764292324162,3.2078,3001.0,3000.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764292329068,3.2078,3001.4,3000.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764292329260,0.77933104,3001.3,3000.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764292329459,3.2078,3001.4,3000.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764292329666,0.77934886,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292329861,3.2078,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292330057,0.7793409,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292330258,3.2078,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292330458,0.77934626,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292330658,3.2078,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292330963,0.77935302,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292331161,3.2078,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292331358,0.77937224,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292331559,3.2078,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292331964,3.2078,3001.4,3001.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764292332658,40.80375921,3001.7,3001.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1764292335364,0.8299,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292335556,0.8299,3001.3,3001.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764292336156,40.80375921,3001.7,3001.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764292336360,0.8299,3001.1,3001.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764292336561,40.80375921,3001.7,3001.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764292337170,3.2078,3001.5,3001.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764292338872,0.66,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292339275,0.66,3000.9,3000.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764292340478,40.8,3001.4,3000.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764292340974,40.8,3001.4,3001.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764292341177,40.8,3001.4,3001.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292341369,0.66,3001.1,3001.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292341877,3.2078,3001.5,3001.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764292342077,3.2078,3001.5,3001.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764292342377,3.8678,3001.5,3001.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764292342777,3.8678,3001.5,3001.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292343478,0.66,3001.5,3001.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764292343674,40.80375921,3001.7,3001.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292343879,0.66,3001.6,3001.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292347677,0.66,3001.6,3001.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292347882,3.2078,3001.5,3001.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292348675,0.66,3001.1,3001.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764292349480,3.2078,3001.5,3001.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764292349877,3.8678,3001.5,3001.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764292350183,3.8678,3001.5,3001.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292352287,3.8678,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292352288,0.43,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292352879,0.43,3000.9,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292353392,3.2078,3001.5,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292353580,0.78083473,3001.4,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292353784,3.2078,3001.5,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292353980,0.78083473,3001.4,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292354186,3.2078,3001.5,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292354380,0.78083606,3001.4,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292354581,0.78083606,3001.3,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292354782,3.2078,3001.5,3000.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764292355081,0.78096601,3001.4,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292355390,0.78096601,3001.3,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292355586,3.2078,3001.5,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292355782,0.78110262,3001.4,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292355981,0.78110262,3001.3,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292356183,3.2078,3001.5,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292356380,0.78110263,3001.4,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292356575,3.2078,3001.5,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292356888,0.78128558,3001.4,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292357083,3.2078,3001.5,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292357391,0.78128556,3001.4,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292357583,1.21128556,3001.3,3001.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764292358089,3.2078,3001.5,3001.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764292358289,1.21110217,3001.4,3001.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764292359190,1.21110217,3001.4,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292359391,0.78110217,3001.3,3001.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292359683,0.43,3000.9,3000.8,3.07435108]
["bitfinex-derivatives","ETHF0:USTF0",1764292359887,0.43,3000.3,3000.2,1.58354783]
["bitfinex-derivatives","ETHF0:USTF0",1764292360280,44.0078,3000.6,3000.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292360487,3.2078,3001.0,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292360690,0.78123165,3000.9,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292360881,0.78123165,3000.8,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292361080,1.21123165,3000.7,3000.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764292362390,0.43,3000.7,3000.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764292363287,0.43,3000.6,3000.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292363491,3.6378,3000.6,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292365394,3.6378,3000.6,3000.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292369590,3.6378,3000.6,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292369892,3.2078,3000.6,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292370091,3.6378,3000.6,3000.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764292373493,3.6378,3000.6,3000.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292373693,0.43,3000.3,3000.2,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1764292373890,0.43,3000.3,3000.2,1.58354783]
["bitfinex-derivatives","ETHF0:USTF0",1764292376191,1.44126204,3000.3,2999.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292376392,0.4259,2999.6,2999.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764292376786,0.4259,2999.6,2999.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764292377392,0.42865036,2999.6,2999.5,2.58131387]
["bitfinex-derivatives","ETHF0:USTF0",1764292378899,0.42865036,2999.6,2999.5,0.94411387]
["bitfinex-derivatives","ETHF0:USTF0",1764292380793,0.42865036,2999.6,2999.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292380991,3.2078,2999.4,2999.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764292381394,3.2078,2999.4,2999.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764292381795,3.2078,2999.4,2999.3,1.58270456]
["bitfinex-derivatives","ETHF0:USTF0",1764292382497,0.0049985,2999.8,2999.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764292382694,0.0049985,2999.8,2999.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764292382893,40.8049985,2999.8,2999.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764292383197,40.8049985,2999.8,2999.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764292383404,40.8049985,2999.8,2999.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764292383693,40.80782599,2999.8,2999.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764292384998,40.80782599,2999.8,2999.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764292385203,3.37452,2999.7,2999.3,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764292385395,3.2078,2999.4,2999.3,1.35480456]
["bitfinex-derivatives","ETHF0:USTF0",1764292386696,3.2078,2999.4,2999.3,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764292386895,3.2078,2999.4,2999.3,1.35480456]
["bitfinex-derivatives","ETHF0:USTF0",1764292387099,3.2078,2999.4,2999.3,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764292388001,3.37454,2999.4,2999.3,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764292389893,3.2078,2999.4,2999.3,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764292390197,3.2078,2999.7,2999.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764292390399,3.2078,2999.7,2999.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764292391593,3.2078,2999.7,2999.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764292392008,3.2078,2999.7,2999.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764292392198,3.2078,2999.7,2999.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292395909,0.00782599,2999.8,2999.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292397903,3.2078,3000.3,2999.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292398102,3.2078,3000.7,3000.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292399112,0.00239311,3000.7,3000.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292400208,0.0049985,3001.0,3000.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292401112,0.00896579,3001.0,3000.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764292402315,3.2078,3001.6,3001.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764292403213,3.21075255,3001.6,3001.5,2.14805287]
["bitfinex-derivatives","ETHF0:USTF0",1764292408022,3.21075255,3001.6,3001.5,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1764292408614,3.21075255,3001.6,3001.5,0.84225287]
["bitfinex-derivatives","ETHF0:USTF0",1764292411121,3.21075255,3001.6,3001.5,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1764292411621,3.21075255,3001.6,3001.5,0.79825287]
["bitfinex-derivatives","ETHF0:USTF0",1764292412518,3.21075255,3001.6,3001.5,2.13095287]
["bitfinex-derivatives","ETHF0:USTF0",1764292413214,3.21075255,3001.6,3001.5,0.79825287]
["bitfinex-derivatives","ETHF0:USTF0",1764292414222,3.21075255,3001.6,3001.5,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1764292414223,3.37737255,3001.6,3001.5,0.00325287]
["bitfinex-derivatives","ETHF0:USTF0",1764292414412,0.16665,3001.1,3001.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764292414618,3.37445,3001.1,3001.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764292415214,0.16665,3001.1,3001.0,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764292415414,0.16665,3001.1,3001.0,2.17470007]
["bitfinex-derivatives","ETHF0:USTF0",1764292416419,0.16665,3001.1,3001.0,0.84200007]
["bitfinex-derivatives","ETHF0:USTF0",1764292416624,0.16665,3001.1,3001.0,2.17470007]
["bitfinex-derivatives","ETHF0:USTF0",1764292422123,1.20341167,3001.1,3001.0,2.17470007]
["bitfinex-derivatives","ETHF0:USTF0",1764292422324,1.20341167,3001.1,3001.0,0.84200007]
["bitfinex-derivatives","ETHF0:USTF0",1764292424031,0.16665,3001.1,3001.0,2.17470007]
["bitfinex-derivatives","ETHF0:USTF0",1764292425216,1.20341167,3001.1,3001.0,2.17470007]
["bitfinex-derivatives","ETHF0:USTF0",1764292425413,1.20341167,3001.1,3001.0,0.84200007]
["bitfinex-derivatives","ETHF0:USTF0",1764292426820,1.20341167,3001.1,3001.0,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1764292427415,1.9856344,3001.1,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292427724,0.78222273,3001.1,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292427926,3.21075255,3001.6,3001.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764292428115,3.99308399,3001.6,3001.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764292429026,44.95970399,3001.6,3001.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764292429624,44.95970399,3001.6,3001.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764292429928,45.99646566,3001.6,3001.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764292431330,0.16663,3001.5,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292431630,45.82984566,3001.6,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292431631,1.03676167,3001.2,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292432331,1.20340167,3001.2,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292432931,1.20340167,3001.2,3001.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764292433133,1.98570487,3001.2,3001.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764292434233,0.9489432,3001.2,3001.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764292434433,0.9489432,3001.2,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292434635,1.20341167,3001.1,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292435132,1.98576715,3001.1,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292435825,1.98576715,3001.1,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292436526,1.98576715,3001.1,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292437631,0.94900548,3001.1,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292440036,1.98576715,3001.1,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292440438,0.94900548,3001.1,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292441336,0.16665,3001.1,3001.0,2.13070007]
["bitfinex-derivatives","ETHF0:USTF0",1764292442342,0.16665,3001.1,3001.0,0.79800007]
["bitfinex-derivatives","ETHF0:USTF0",1764292442636,0.16667,3000.6,3000.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764292442841,1.20343167,3000.6,3000.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764292443027,1.20343167,3000.6,3000.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764292443439,3.2078,3001.0,3000.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764292443742,3.98997948,3001.0,3000.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764292444441,4.15662948,3001.0,3000.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764292445042,3.37445,3001.0,3000.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764292445241,3.99000493,3001.0,3000.5,0.84316581]
["bitfinex-derivatives","ETHF0:USTF0",1764292445433,1.03676167,3000.6,3000.5,2.04926581]
["bitfinex-derivatives","ETHF0:USTF0",1764292445630,0.16666,3000.8,3000.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764292445830,0.94876607,3000.8,3000.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764292447746,0.94876607,3000.8,3000.2,1.03676167]
["bitfinex-derivatives","ETHF0:USTF0",1764292447747,6.0,3000.7,2999.3,5.59600128]
["bitfinex-derivatives","ETHF0:USTF0",1764292447939,1.03676167,2999.4,2998.6,5.59600128]
["bitfinex-derivatives","ETHF0:USTF0",1764292448242,1.03676167,2998.9,2998.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764292448637,1.04031151,2998.9,2998.5,0.71251513]
["bitfinex-derivatives","ETHF0:USTF0",1764292450234,4.24456167,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292450540,3.2078,2998.6,2998.5,0.71251513]
["bitfinex-derivatives","ETHF0:USTF0",1764292452140,3.2078,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292452449,3.2078,2998.6,2998.5,0.70191513]
["bitfinex-derivatives","ETHF0:USTF0",1764292452945,44.0078,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292453144,44.0078,2998.6,2998.5,0.70191513]
["bitfinex-derivatives","ETHF0:USTF0",1764292455241,44.0078,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292457353,44.17458,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292457641,44.17458,2998.6,2998.5,0.70191513]
["bitfinex-derivatives","ETHF0:USTF0",1764292457947,3.37458,2998.6,2998.5,0.70191513]
["bitfinex-derivatives","ETHF0:USTF0",1764292458144,3.37458,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292458348,44.17458,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292459248,44.17458,2998.6,2998.5,0.70191513]
["bitfinex-derivatives","ETHF0:USTF0",1764292460638,44.17458,2998.6,2998.5,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1764292461250,44.0078,2998.6,2998.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764292461445,3.37461,2998.2,2998.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764292461747,0.16682,2998.0,2997.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764292462345,0.16682,2998.0,2997.5,0.71311997]
["bitfinex-derivatives","ETHF0:USTF0",1764292462743,3.2078,2998.2,2997.5,0.71311997]
["bitfinex-derivatives","ETHF0:USTF0",1764292463249,3.2078,2997.9,2997.5,0.71311997]
["bitfinex-derivatives","ETHF0:USTF0",1764292463641,1.74064419,2997.7,2997.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764292463853,0.16687,2997.1,2996.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292464046,3.2078,2997.0,2996.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292464246,0.16688,2996.8,2996.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292464638,40.8,2996.9,2996.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764292465039,0.00307653,2996.9,2996.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764292465450,0.0049985,2997.1,2997.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292466553,0.00871577,2997.1,2997.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292468154,3.2078,2997.7,2997.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764292468453,0.16681,2998.1,2997.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764292468454,3.2078,2998.0,2997.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764292468652,0.16681,2998.1,2998.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292469150,0.17012548,2998.1,2998.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292470153,0.17012548,2998.1,2998.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292470956,3.37792548,2998.1,2998.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292471451,44.17792548,2998.1,2998.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292472148,3.37792548,2998.1,2998.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764292473149,3.37792548,2998.1,2998.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292473351,0.17012548,2998.1,2998.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292477252,0.95209154,2998.1,2998.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292479760,0.95266981,2998.1,2998.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764292480853,0.0049985,2998.3,2998.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764292481757,0.00809422,2998.3,2998.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764292484759,0.00809422,2998.3,2998.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764292484760,3.2078,2999.0,2998.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764292485264,3.8103,2999.0,2998.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764292485462,3.97706,2999.0,2998.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1764292485663,3.98060402,2999.0,2998.9,1.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1764292488762,3.98060402,2999.0,2998.9,0.00296879]
["bitfinex-derivatives","ETHF0:USTF0",1764292491064,0.664,3000.5,2999.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764292491262,1.0357,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292491462,0.664,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292491662,0.664,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292491966,0.67300304,3000.0,2999.4,3.2127985]
["bitfinex-derivatives","ETHF0:USTF0",1764292493360,0.664,2999.5,2999.4,3.2127985]
["bitfinex-derivatives","ETHF0:USTF0",1764292493558,0.664,2999.5,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292493559,1.6997,2999.5,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292494267,3.88080304,3000.0,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292494468,4.04751304,3000.0,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292498064,0.83971304,3000.0,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292498369,4.04751304,3000.0,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292499671,0.664,2999.5,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292500173,1.6997,2999.5,2999.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292501073,1.0357,2999.0,2997.9,1.78824306]
["bitfinex-derivatives","ETHF0:USTF0",1764292501270,0.664,2998.5,2997.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764292501767,0.664,2998.5,2998.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292502266,0.0049985,2998.7,2998.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292504172,1.0901985,2998.7,2998.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292504378,1.0901985,2998.7,2998.4,0.00241523]
["bitfinex-derivatives","ETHF0:USTF0",1764292504379,1.76,2998.5,2998.4,0.00241523]
["bitfinex-derivatives","ETHF0:USTF0",1764292506574,1.76,2998.5,2998.2,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292506575,1.0852,2998.3,2998.2,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292507275,4.293,2998.3,2998.2,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292507678,4.293,2998.3,2998.2,0.00901076]
["bitfinex-derivatives","ETHF0:USTF0",1764292508976,3.2078,2998.6,2998.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292509576,0.0049985,2998.7,2998.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292510980,4.293,2998.9,2998.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292511383,3.2078,2998.9,2998.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764292512478,4.293,2998.9,2998.3,1.78824306]
["bitfinex-derivatives","ETHF0:USTF0",1764292512783,4.293,2998.9,2998.2,0.00901076]
["bitfinex-derivatives","ETHF0:USTF0",1764292513481,0.707,2998.5,2998.2,0.00901076]
["bitfinex-derivatives","ETHF0:USTF0",1764292513679,0.707,2998.5,2998.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764292513883,3.2078,2998.6,2998.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764292514081,3.2078,2998.9,2998.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764292514579,3.2078,2998.9,2998.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764292515580,0.66800454,3000.0,2998.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764292515783,0.66800454,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292516480,0.66800454,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292517283,0.66800454,3000.0,2999.6,1.7901656]
["bitfinex-derivatives","ETHF0:USTF0",1764292517284,0.66800454,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292517678,0.66800454,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292519586,0.66800454,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292519785,0.66800454,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292520282,0.00400454,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292520487,0.0049985,3000.2,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292520686,0.707,3000.5,3000.0,3.37666005]
["bitfinex-derivatives","ETHF0:USTF0",1764292520877,0.707,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292521585,1.8869604,3000.5,3000.4,3.21096973]
["bitfinex-derivatives","ETHF0:USTF0",1764292523490,0.7109604,3000.5,3000.4,3.21096973]
["bitfinex-derivatives","ETHF0:USTF0",1764292524487,0.0039604,3000.5,3000.4,3.21096973]
["bitfinex-derivatives","ETHF0:USTF0",1764292524687,0.0049985,3000.8,3000.4,5.51496973]
["bitfinex-derivatives","ETHF0:USTF0",1764292524887,0.707,3000.5,3000.4,5.51496973]
["bitfinex-derivatives","ETHF0:USTF0",1764292525686,0.71000903,3000.5,3000.4,5.51496973]
["bitfinex-derivatives","ETHF0:USTF0",1764292526080,1.88600903,3000.5,3000.4,5.51496973]
["bitfinex-derivatives","ETHF0:USTF0",1764292527487,0.71000903,3000.5,3000.4,5.51496973]
["bitfinex-derivatives","ETHF0:USTF0",1764292531197,3.2078,3001.3,3000.4,5.51496973]
["bitfinex-derivatives","ETHF0:USTF0",1764292531405,3.2078,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292531995,0.71007076,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292534098,1.176,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292535393,0.713,3000.5,3000.4,2.30716973]
["bitfinex-derivatives","ETHF0:USTF0",1764292537800,1.8591,3000.5,3000.4,2.30716973]
["bitfinex-derivatives","ETHF0:USTF0",1764292545800,0.713,3000.5,3000.4,2.30716973]
["bitfinex-derivatives","ETHF0:USTF0",1764292546303,0.71007076,3001.0,3000.4,2.30716973]
["bitfinex-derivatives","ETHF0:USTF0",1764292546508,1.1461,3000.7,3000.6,1.7901656]
["bitfinex-derivatives","ETHF0:USTF0",1764292547009,0.71007076,3001.0,3000.6,1.7901656]
["bitfinex-derivatives","ETHF0:USTF0",1764292549210,0.71007076,3001.0,3000.7,1.7901656]
["bitfinex-derivatives","ETHF0:USTF0",1764292549412,0.71007076,3001.0,3000.8,4.9979656]
["bitfinex-derivatives","ETHF0:USTF0",1764292550915,0.87363,3001.5,3000.8,4.9979656]
["bitfinex-derivatives","ETHF0:USTF0",1764292550916,3.2078,3001.8,3001.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764292551209,0.713,3001.5,3001.3,5.59600128]
["bitfinex-derivatives","ETHF0:USTF0",1764292551911,0.7161006,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292552316,0.7161006,3001.5,3001.4,1.7935261]
["bitfinex-derivatives","ETHF0:USTF0",1764292552515,1.8622006,3001.5,3001.4,1.7935261]
["bitfinex-derivatives","ETHF0:USTF0",1764292553318,1.8622006,3001.5,3001.3,5.0013261]
["bitfinex-derivatives","ETHF0:USTF0",1764292553715,1.1461,3001.4,3001.3,5.0013261]
["bitfinex-derivatives","ETHF0:USTF0",1764292553909,1.1461,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292554616,1.1461,3001.2,3001.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292559620,1.1461,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292560817,1.1461,3000.6,3000.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292561522,3.2078,3000.9,3000.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292562424,0.9775,3000.6,3000.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292564821,0.713,3001.0,3000.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292565325,0.9775,3000.6,3000.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292566722,0.713,3001.0,3000.5,1.59149295]
["bitfinex-derivatives","ETHF0:USTF0",1764292566923,0.713,3001.0,3000.9,1.58649445]
["bitfinex-derivatives","ETHF0:USTF0",1764292567130,0.0049985,3001.2,3000.9,4.18049445]
["bitfinex-derivatives","ETHF0:USTF0",1764292567425,0.0049985,3001.2,3001.1,4.99993798]
["bitfinex-derivatives","ETHF0:USTF0",1764292567927,0.7161006,3001.5,3001.1,4.99993798]
["bitfinex-derivatives","ETHF0:USTF0",1764292567928,0.7161006,3001.5,3001.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292568125,0.7161006,3001.5,3001.3,1.79191956]
["bitfinex-derivatives","ETHF0:USTF0",1764292568524,0.0031006,3001.5,3001.3,1.79191956]
["bitfinex-derivatives","ETHF0:USTF0",1764292568726,0.707,3002.0,3001.3,7.58649445]
["bitfinex-derivatives","ETHF0:USTF0",1764292568938,0.707,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292569226,0.713,3002.5,3001.9,4.99775921]
["bitfinex-derivatives","ETHF0:USTF0",1764292569426,0.713,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292569630,0.71618672,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292570335,0.00318672,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292571019,0.6094,3003.0,3002.4,4.99775921]
["bitfinex-derivatives","ETHF0:USTF0",1764292571223,0.6094,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292572139,0.61271094,3003.0,3002.9,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292572323,1.59021094,3003.0,3002.9,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292572934,0.61271094,3003.0,3002.9,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292574133,1.59021094,3003.0,3002.9,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292575528,0.61271094,3003.0,3002.9,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292577631,3.2078,3003.7,3002.9,9.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292577831,3.2078,3004.6,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292578036,1.027,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292578637,0.5881,3003.0,3002.9,0.00413796]
["bitfinex-derivatives","ETHF0:USTF0",1764292578836,0.5881,3003.0,3002.9,6.87993796]
["bitfinex-derivatives","ETHF0:USTF0",1764292580835,1.6151,3003.0,3002.9,6.87993796]
["bitfinex-derivatives","ETHF0:USTF0",1764292581944,0.5881,3003.0,3002.9,6.87993796]
["bitfinex-derivatives","ETHF0:USTF0",1764292583243,0.5881,3003.5,3002.9,6.87993796]
["bitfinex-derivatives","ETHF0:USTF0",1764292584242,0.5881,3003.0,3002.9,6.87993796]
["bitfinex-derivatives","ETHF0:USTF0",1764292585636,1.6151,3003.0,3002.9,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1764292589444,1.6151,3003.0,3002.9,0.00413796]
["bitfinex-derivatives","ETHF0:USTF0",1764292590944,1.027,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292592045,1.027,3002.6,3002.5,3.21086538]
["bitfinex-derivatives","ETHF0:USTF0",1764292593047,0.5881,3003.0,3002.5,3.21086538]
["bitfinex-derivatives","ETHF0:USTF0",1764292594839,0.966,3002.6,3002.5,3.21086538]
["bitfinex-derivatives","ETHF0:USTF0",1764292595036,0.966,3002.2,3002.1,3.2127985]
["bitfinex-derivatives","ETHF0:USTF0",1764292595241,0.966,3002.2,3002.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292595638,0.966,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292595839,0.5517,3001.5,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292596044,0.55590605,3001.5,3001.2,3.21134931]
["bitfinex-derivatives","ETHF0:USTF0",1764292596240,0.966,3001.3,3001.2,0.00354931]
["bitfinex-derivatives","ETHF0:USTF0",1764292596451,0.966,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292597553,0.966,3000.6,3000.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292597755,0.966,3000.6,3000.5,0.00749135]
["bitfinex-derivatives","ETHF0:USTF0",1764292598250,4.1738,3000.6,3000.5,0.00749135]
["bitfinex-derivatives","ETHF0:USTF0",1764292598455,4.1738,3000.6,3000.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1764292598456,0.966,3000.4,3000.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1764292598656,0.5517,2999.5,2999.4,4.99775921]
["bitfinex-derivatives","ETHF0:USTF0",1764292598852,0.5517,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292599552,0.5517,2999.5,2999.4,3.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1764292601454,0.5517,3000.0,2999.4,9.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1764292601653,0.5517,3000.0,2999.4,3.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1764292602051,0.5517,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292602251,0.5517,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292602452,0.5517,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292605354,0.5517,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292605661,0.5517,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292606465,0.966,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292607052,0.966,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292608357,0.5517,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292614461,0.5517,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292620484,0.5517,3000.5,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292620781,0.5517,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292624680,0.5099,3000.0,2999.9,1.78995921]
["bitfinex-derivatives","ETHF0:USTF0",1764292624986,0.5099,3000.0,2999.9,4.99775921]
["bitfinex-derivatives","ETHF0:USTF0",1764292625178,0.5099,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292627270,0.5099,3000.0,2999.9,5.59618776]
["bitfinex-derivatives","ETHF0:USTF0",1764292627474,3.2078,3000.8,2999.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292627684,0.5517,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292627876,0.5517,3001.0,3000.7,5.00511681]
["bitfinex-derivatives","ETHF0:USTF0",1764292628078,0.882,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292628486,0.5517,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292629183,0.5517,3001.0,3000.7,5.00511681]
["bitfinex-derivatives","ETHF0:USTF0",1764292629986,3.2127985,3001.2,3000.9,1.79731681]
["bitfinex-derivatives","ETHF0:USTF0",1764292629987,0.0049985,3001.2,3000.9,1.79731681]
["bitfinex-derivatives","ETHF0:USTF0",1764292630183,0.0049985,3001.2,3001.1,5.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764292631783,0.5099,3002.0,3001.1,5.60422242]
["bitfinex-derivatives","ETHF0:USTF0",1764292631981,0.5099,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292632888,0.51351163,3002.0,3001.6,3.21031124]
["bitfinex-derivatives","ETHF0:USTF0",1764292635987,0.882,3001.7,3001.6,3.21031124]
["bitfinex-derivatives","ETHF0:USTF0",1764292636488,0.882,3001.7,3001.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1764292636489,0.882,3001.4,3001.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1764292637393,0.882,3001.4,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292637988,0.5099,3001.5,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292638296,0.8732,3001.4,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292641601,0.5099,3001.5,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292642299,0.8732,3001.4,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292643197,0.5099,3001.5,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292643697,0.8732,3001.4,3001.3,2.212306]
["bitfinex-derivatives","ETHF0:USTF0",1764292645398,0.8732,3001.4,3001.3,0.004306]
["bitfinex-derivatives","ETHF0:USTF0",1764292647603,0.8732,3001.4,3000.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764292647798,0.8732,3000.9,3000.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764292648704,0.8732,3000.8,3000.7,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292649007,3.7235,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292649008,0.8732,3000.3,3000.0,1.79346156]
["bitfinex-derivatives","ETHF0:USTF0",1764292649208,4.081,3000.3,3000.0,1.79346156]
["bitfinex-derivatives","ETHF0:USTF0",1764292649806,4.081,3000.3,3000.0,1.79689724]
["bitfinex-derivatives","ETHF0:USTF0",1764292650206,3.2078,3000.3,3000.0,1.79689724]
["bitfinex-derivatives","ETHF0:USTF0",1764292650507,0.5206985,3000.5,3000.0,5.00469724]
["bitfinex-derivatives","ETHF0:USTF0",1764292650899,0.5206985,3000.5,3000.1,1.79346156]
["bitfinex-derivatives","ETHF0:USTF0",1764292651295,0.0049985,3000.5,3000.3,4.79334166]
["bitfinex-derivatives","ETHF0:USTF0",1764292651507,0.5157,3001.0,3000.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764292651709,0.5157,3001.0,3000.8,6.58311418]
["bitfinex-derivatives","ETHF0:USTF0",1764292652898,0.5157,3001.0,3000.8,4.99757252]
["bitfinex-derivatives","ETHF0:USTF0",1764292653303,0.5157,3001.0,3000.9,1.78977252]
["bitfinex-derivatives","ETHF0:USTF0",1764292655214,0.5157,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292661817,1.3597,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292662414,0.844,3000.9,3000.7,2.39642242]
["bitfinex-derivatives","ETHF0:USTF0",1764292662614,1.3336,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292663619,0.844,3000.2,3000.1,8.24622242]
["bitfinex-derivatives","ETHF0:USTF0",1764292663915,0.844,3000.2,3000.1,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764292665521,0.4896,3000.5,3000.1,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764292665722,0.4896,3000.5,3000.2,1.793411]
["bitfinex-derivatives","ETHF0:USTF0",1764292666115,0.844,3000.4,3000.3,1.793411]
["bitfinex-derivatives","ETHF0:USTF0",1764292667420,0.844,3000.3,3000.2,1.793411]
["bitfinex-derivatives","ETHF0:USTF0",1764292667727,0.844,3000.2,3000.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1764292680035,0.844,2999.7,2999.5,1.793411]
["bitfinex-derivatives","ETHF0:USTF0",1764292680242,0.844,2998.9,2998.5,5.32442242]
["bitfinex-derivatives","ETHF0:USTF0",1764292680540,0.844,2998.9,2998.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1764292680836,0.4896,2999.0,2998.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1764292680837,0.844,2998.6,2998.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1764292681133,0.844,2998.4,2998.3,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292681341,0.844,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292681342,1.285,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292681530,0.7203,2997.7,2997.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1764292682135,3.2078,2997.9,2997.6,5.31647957]
["bitfinex-derivatives","ETHF0:USTF0",1764292682528,0.4896,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292683042,0.441,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292683632,0.441,2998.0,2997.6,6.90202123]
["bitfinex-derivatives","ETHF0:USTF0",1764292685132,0.441,2998.0,2997.6,5.31647957]
["bitfinex-derivatives","ETHF0:USTF0",1764292686340,3.6488,2998.0,2997.6,5.31647957]
["bitfinex-derivatives","ETHF0:USTF0",1764292686741,0.7203,2997.7,2997.6,5.31647957]
["bitfinex-derivatives","ETHF0:USTF0",1764292687536,0.7203,2997.7,2997.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292687537,0.7203,2997.6,2997.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292687736,0.7203,2996.6,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292687946,0.441,2996.5,2995.6,1.58554166]
["bitfinex-derivatives","ETHF0:USTF0",1764292688235,0.441,2996.5,2995.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1764292688446,3.2078,2996.4,2996.3,1.58554166]
["bitfinex-derivatives","ETHF0:USTF0",1764292688637,0.00354004,2996.4,2996.3,1.58815676]
["bitfinex-derivatives","ETHF0:USTF0",1764292688838,0.0049985,2996.6,2996.3,4.79595676]
["bitfinex-derivatives","ETHF0:USTF0",1764292689046,0.441,2997.0,2996.3,4.79595676]
["bitfinex-derivatives","ETHF0:USTF0",1764292689234,0.441,2997.0,2996.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292689235,0.7203,2996.2,2996.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292689436,3.2078,2996.2,2996.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292689636,3.9281,2996.2,2996.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764292690348,3.21154356,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292690830,0.441,2997.0,2996.1,9.21559397]
["bitfinex-derivatives","ETHF0:USTF0",1764292691035,0.441,2997.0,2996.6,1.58554166]
["bitfinex-derivatives","ETHF0:USTF0",1764292691435,0.441,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292691847,0.441,2997.0,2996.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764292691848,0.00318754,2997.0,2996.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764292693138,0.44298754,2997.0,2996.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764292696243,0.00318754,2997.0,2996.8,2.66454166]
["bitfinex-derivatives","ETHF0:USTF0",1764292696945,0.44298754,2997.0,2996.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764292698854,0.44298754,2997.0,2996.8,2.66454166]
["bitfinex-derivatives","ETHF0:USTF0",1764292699045,0.00318754,2997.0,2996.8,2.66454166]
["bitfinex-derivatives","ETHF0:USTF0",1764292700547,0.44298754,2997.0,2996.8,2.66454166]
["bitfinex-derivatives","ETHF0:USTF0",1764292700950,0.7913,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292701151,3.2078,2996.8,2996.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764292701846,0.4398,2996.5,2996.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764292702043,0.7913,2996.3,2996.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764292702946,0.7913,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292703146,3.9991,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292707154,3.2078,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292707353,0.4398,2996.5,2996.1,1.74987208]
["bitfinex-derivatives","ETHF0:USTF0",1764292707761,3.2078,2996.8,2996.1,1.74987208]
["bitfinex-derivatives","ETHF0:USTF0",1764292708065,0.00318754,2997.0,2996.6,1.74207811]
["bitfinex-derivatives","ETHF0:USTF0",1764292708563,0.44298754,2997.0,2996.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764292709156,0.44298754,2997.0,2996.4,1.94340075]
["bitfinex-derivatives","ETHF0:USTF0",1764292709863,3.2078,2996.9,2996.4,1.94340075]
["bitfinex-derivatives","ETHF0:USTF0",1764292710060,3.2078,2996.9,2996.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764292710262,0.4398,2996.5,2996.3,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292710661,1.2311,2996.5,2996.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764292710858,4.4389,2996.5,2996.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764292711054,0.4398,2996.5,2996.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764292712365,3.2078,2996.9,2996.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764292712961,0.00318754,2997.0,2996.6,1.74207811]
["bitfinex-derivatives","ETHF0:USTF0",1764292713268,0.42428754,2997.0,2996.6,3.51856886]
["bitfinex-derivatives","ETHF0:USTF0",1764292714664,0.4211,2996.5,2996.4,7.09449075]
["bitfinex-derivatives","ETHF0:USTF0",1764292714868,0.4211,2996.5,2996.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1764292715565,3.2078,2996.9,2996.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1764292716063,0.4211,2996.5,2996.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1764292716568,0.4211,2996.5,2996.4,7.09449075]
["bitfinex-derivatives","ETHF0:USTF0",1764292716868,3.2078,2996.9,2996.4,7.09449075]
["bitfinex-derivatives","ETHF0:USTF0",1764292717266,3.2078,2996.9,2996.5,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292717862,3.2078,2996.9,2996.6,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292718168,0.708,2996.7,2996.5,1.74207811]
["bitfinex-derivatives","ETHF0:USTF0",1764292718369,3.2078,2996.9,2996.5,3.51856886]
["bitfinex-derivatives","ETHF0:USTF0",1764292718665,3.2078,2996.9,2996.7,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292721169,3.2078,2996.9,2996.7,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292723164,3.2078,2996.9,2996.8,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292723565,3.9158,2996.9,2996.8,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292723771,0.708,2996.8,2996.7,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292724068,0.708,2996.6,2996.5,5.62549075]
["bitfinex-derivatives","ETHF0:USTF0",1764292725162,3.9158,2996.6,2996.5,1.77649075]
["bitfinex-derivatives","ETHF0:USTF0",1764292725368,0.708,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292725569,3.9158,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292726071,3.2078,2996.2,2996.1,0.74939397]
["bitfinex-derivatives","ETHF0:USTF0",1764292727266,3.63208754,2997.0,2996.1,0.74939397]
["bitfinex-derivatives","ETHF0:USTF0",1764292727466,3.63208754,2997.0,2996.1,3.14581639]
["bitfinex-derivatives","ETHF0:USTF0",1764292729673,3.2078,2996.7,2996.1,3.14581639]
["bitfinex-derivatives","ETHF0:USTF0",1764292730370,3.2078,2996.7,2996.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764292730573,3.2078,2996.7,2996.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764292730978,3.9158,2996.7,2996.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1764292731176,3.2078,2996.7,2996.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764292731379,0.4211,2996.5,2996.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764292731972,1.1291,2996.5,2996.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764292733269,1.1291,2996.5,2996.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764292733778,3.2078,2996.7,2996.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764292734279,3.9158,2996.7,2996.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764292734580,3.9158,2996.7,2996.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1764292736276,3.9158,2996.7,2996.4,7.71342242]
["bitfinex-derivatives","ETHF0:USTF0",1764292737382,1.1291,2996.5,2996.4,7.71342242]
["bitfinex-derivatives","ETHF0:USTF0",1764292737684,1.1291,2996.5,2996.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1764292738690,7.1291,2996.5,2996.4,3.0264015]
["bitfinex-derivatives","ETHF0:USTF0",1764292739589,0.708,2996.2,2996.1,0.00779397]
["bitfinex-derivatives","ETHF0:USTF0",1764292740791,6.708,2996.2,2995.7,2.39642242]
["bitfinex-derivatives","ETHF0:USTF0",1764292740984,3.9158,2995.8,2995.7,2.39642242]
["bitfinex-derivatives","ETHF0:USTF0",1764292741390,0.7034,2995.4,2995.2,4.75442242]
["bitfinex-derivatives","ETHF0:USTF0",1764292741696,3.2078,2995.4,2995.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764292741887,3.2078,2995.4,2995.3,0.72465854]
["bitfinex-derivatives","ETHF0:USTF0",1764292742080,3.9112,2995.4,2995.3,0.00275854]
["bitfinex-derivatives","ETHF0:USTF0",1764292742288,3.2078,2995.4,2995.3,0.72465854]
["bitfinex-derivatives","ETHF0:USTF0",1764292742481,3.2078,2995.9,2995.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764292742693,3.9112,2995.9,2995.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764292743291,0.7034,2995.4,2995.3,0.00275854]
["bitfinex-derivatives","ETHF0:USTF0",1764292743498,3.9112,2995.4,2995.3,0.00275854]
["bitfinex-derivatives","ETHF0:USTF0",1764292744284,3.9112,2995.4,2995.3,0.72465854]
["bitfinex-derivatives","ETHF0:USTF0",1764292744489,0.00500708,2995.6,2995.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764292744691,0.00500708,2995.6,2995.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764292745293,0.70840708,2995.6,2995.5,2.94906195]
["bitfinex-derivatives","ETHF0:USTF0",1764292745498,0.00500708,2995.6,2995.5,4.69114006]
["bitfinex-derivatives","ETHF0:USTF0",1764292746000,0.00500708,2995.6,2995.5,2.89717811]
["bitfinex-derivatives","ETHF0:USTF0",1764292746195,3.2078,2996.7,2996.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764292747400,0.7034,2996.4,2996.3,1.79319001]
["bitfinex-derivatives","ETHF0:USTF0",1764292747590,0.7034,2996.2,2996.1,1.79319001]
["bitfinex-derivatives","ETHF0:USTF0",1764292748300,3.2078,2996.4,2996.1,2.51509001]
["bitfinex-derivatives","ETHF0:USTF0",1764292748501,0.7034,2996.2,2996.1,2.51509001]
["bitfinex-derivatives","ETHF0:USTF0",1764292748902,0.7034,2996.1,2996.0,1.79319001]
["bitfinex-derivatives","ETHF0:USTF0",1764292749200,0.7034,2996.0,2995.7,1.79319001]
["bitfinex-derivatives","ETHF0:USTF0",1764292751402,0.7034,2995.8,2995.7,1.79319001]
["bitfinex-derivatives","ETHF0:USTF0",1764292752102,0.7034,2995.6,2995.5,2.22639001]
["bitfinex-derivatives","ETHF0:USTF0",1764292752400,0.7447,2995.4,2995.2,4.82419001]
["bitfinex-derivatives","ETHF0:USTF0",1764292753301,3.2078,2995.7,2995.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764292753503,3.9525,2995.7,2995.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764292753800,3.9525,2995.7,2995.2,4.82419001]
["bitfinex-derivatives","ETHF0:USTF0",1764292754002,3.9525,2995.7,2995.3,1.79594855]
["bitfinex-derivatives","ETHF0:USTF0",1764292754302,3.9525,2995.7,2995.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764292754702,3.9525,2995.7,2995.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764292754892,0.7447,2995.6,2995.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764292755196,0.7447,2995.4,2995.3,0.00275854]
["bitfinex-derivatives","ETHF0:USTF0",1764292756605,3.2078,2995.4,2995.3,0.74255854]
["bitfinex-derivatives","ETHF0:USTF0",1764292757803,3.9525,2995.4,2995.3,0.00275854]
["bitfinex-derivatives","ETHF0:USTF0",1764292763313,3.9525,2995.4,2995.3,0.74255854]
["bitfinex-derivatives","ETHF0:USTF0",1764292764308,3.9525,2995.4,2995.3,0.00275854]
["bitfinex-derivatives","ETHF0:USTF0",1764292765011,3.9525,2995.4,2995.3,0.74255854]
["bitfinex-derivatives","ETHF0:USTF0",1764292766209,7.0558,2995.9,2995.3,0.74255854]
["bitfinex-derivatives","ETHF0:USTF0",1764292766410,7.0558,2995.9,2995.4,1.49777033]
["bitfinex-derivatives","ETHF0:USTF0",1764292766603,0.7447,2995.5,2995.4,2.23757033]
["bitfinex-derivatives","ETHF0:USTF0",1764292767311,0.7447,2995.5,2995.4,4.03076034]
["bitfinex-derivatives","ETHF0:USTF0",1764292767704,0.7447,2995.5,2995.4,3.29096034]
["bitfinex-derivatives","ETHF0:USTF0",1764292767905,0.7447,2995.5,2995.4,4.03076034]
["bitfinex-derivatives","ETHF0:USTF0",1764292768813,3.2078,2995.6,2995.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764292769001,3.2078,2995.9,2995.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764292769309,3.2078,2996.3,2996.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764292769516,3.9525,2996.3,2996.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764292769710,0.7447,2996.2,2996.1,1.7967742]
["bitfinex-derivatives","ETHF0:USTF0",1764292770013,0.7447,2996.2,2996.1,2.5365742]
["bitfinex-derivatives","ETHF0:USTF0",1764292770211,3.2078,2996.3,2996.1,2.5365742]
["bitfinex-derivatives","ETHF0:USTF0",1764292770414,3.2078,2996.3,2996.2,2.5365742]
["bitfinex-derivatives","ETHF0:USTF0",1764292771012,3.2078,2996.6,2996.2,2.5365742]
["bitfinex-derivatives","ETHF0:USTF0",1764292771208,0.7447,2996.2,2996.1,2.4772742]
["bitfinex-derivatives","ETHF0:USTF0",1764292771516,3.2078,2996.6,2996.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292771714,3.2078,2996.6,2996.2,2.4772742]
["bitfinex-derivatives","ETHF0:USTF0",1764292772306,3.2078,2996.6,2996.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764292772507,0.00500708,2996.8,2996.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292772912,0.00500708,2996.8,2996.7,2.47600304]
["bitfinex-derivatives","ETHF0:USTF0",1764292773213,0.67630708,2996.8,2996.7,2.47600304]
["bitfinex-derivatives","ETHF0:USTF0",1764292773414,0.67630708,2996.8,2996.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292776108,0.6713,2996.5,2996.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764292776314,1.0715,2996.5,2996.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764292777309,0.6713,2996.5,2996.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764292778313,0.00500708,2996.8,2996.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764292778610,0.67630708,2996.8,2996.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292778816,0.00500708,2996.8,2996.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292782113,0.6713,2996.5,2996.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292782421,0.00500708,2996.8,2996.2,1.79550304]
["bitfinex-derivatives","ETHF0:USTF0",1764292782422,3.2078,2996.6,2996.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764292782620,3.8791,2996.6,2996.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764292782807,0.6713,2996.3,2996.2,2.47600304]
["bitfinex-derivatives","ETHF0:USTF0",1764292783009,3.2078,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292783010,0.6713,2996.2,2996.1,5.68380304]
["bitfinex-derivatives","ETHF0:USTF0",1764292783416,0.6713,2996.2,2996.1,2.47600304]
["bitfinex-derivatives","ETHF0:USTF0",1764292783622,3.2078,2996.3,2996.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292784420,3.8791,2996.3,2996.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292785318,3.2078,2996.3,2996.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292785509,3.8791,2996.3,2996.0,3.71917337]
["bitfinex-derivatives","ETHF0:USTF0",1764292786223,3.8791,2996.3,2996.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292787022,3.2078,2996.3,2996.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292788521,3.2078,2996.7,2996.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292789322,0.00500708,2996.8,2996.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292791725,0.67630708,2996.8,2996.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292792128,0.6713,2996.4,2996.3,2.47357528]
["bitfinex-derivatives","ETHF0:USTF0",1764292792523,0.6713,2996.4,2996.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292792925,0.6713,2996.4,2996.3,2.47357528]
["bitfinex-derivatives","ETHF0:USTF0",1764292795127,3.2078,2996.7,2996.3,2.47357528]
["bitfinex-derivatives","ETHF0:USTF0",1764292795528,0.6713,2996.6,2996.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764292797434,0.6713,2996.6,2996.5,2.87287528]
["bitfinex-derivatives","ETHF0:USTF0",1764292798437,0.6713,2996.6,2996.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764292800331,3.2078,2996.7,2996.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292800533,3.8791,2996.7,2996.6,2.48001909]
["bitfinex-derivatives","ETHF0:USTF0",1764292801649,3.8791,2996.7,2996.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764292802546,3.8791,2996.7,2996.6,1.71980479]
["bitfinex-derivatives","ETHF0:USTF0",1764292803047,3.8791,2996.7,2996.6,1.03930479]
["bitfinex-derivatives","ETHF0:USTF0",1764292805045,0.6202,2996.6,2996.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764292805339,3.2078,2996.7,2996.6,1.67210479]
["bitfinex-derivatives","ETHF0:USTF0",1764292805841,0.62520708,2996.8,2996.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764292806046,0.62520708,2996.8,2996.7,2.43303458]
["bitfinex-derivatives","ETHF0:USTF0",1764292810551,0.00500708,2996.8,2996.7,2.43303458]
["bitfinex-derivatives","ETHF0:USTF0",1764292810852,3.2078,2997.2,2997.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292811052,3.2078,2997.2,2997.1,1.67570479]
["bitfinex-derivatives","ETHF0:USTF0",1764292811450,3.2078,2997.6,2997.1,1.67570479]
["bitfinex-derivatives","ETHF0:USTF0",1764292811649,3.2078,2998.3,2997.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292811954,0.0035549,2998.3,2998.2,1.67570479]
["bitfinex-derivatives","ETHF0:USTF0",1764292812555,0.0035549,2998.3,2998.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292812954,0.0035549,2998.3,2998.2,2.13142043]
["bitfinex-derivatives","ETHF0:USTF0",1764292813146,3.8055,2998.7,2998.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292814048,0.5977,2998.3,2998.2,2.42937436]
["bitfinex-derivatives","ETHF0:USTF0",1764292814356,0.60129152,2998.3,2998.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292814650,0.00359152,2998.3,2998.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292815156,3.2078,2999.0,2998.2,2.13142043]
["bitfinex-derivatives","ETHF0:USTF0",1764292816151,3.21110888,2999.0,2998.2,2.13142043]
["bitfinex-derivatives","ETHF0:USTF0",1764292816345,3.80880888,2999.0,2998.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292817152,3.21110888,2999.0,2998.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292821545,0.00330888,2999.0,2998.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764292821750,0.6158,2998.8,2998.7,3.85920708]
["bitfinex-derivatives","ETHF0:USTF0",1764292822459,0.6158,2998.8,2998.7,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1764292824456,4.4638,2998.8,2998.7,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1764292824758,7.6716,2998.8,2998.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764292825354,0.6158,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292825563,0.6158,2997.9,2997.8,3.21118777]
["bitfinex-derivatives","ETHF0:USTF0",1764292825946,40.8,2998.4,2997.8,3.85758777]
["bitfinex-derivatives","ETHF0:USTF0",1764292826151,0.6158,2997.9,2997.8,3.85758777]
["bitfinex-derivatives","ETHF0:USTF0",1764292827157,0.6158,2997.9,2997.8,3.21118777]
["bitfinex-derivatives","ETHF0:USTF0",1764292830061,0.00500708,2998.1,2998.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764292831758,0.641,2997.9,2997.8,3.82328777]
["bitfinex-derivatives","ETHF0:USTF0",1764292832355,0.64600708,2998.1,2998.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764292833355,0.00500708,2998.1,2998.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764292834257,0.64600708,2998.1,2998.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764292834852,0.00500708,2998.1,2998.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764292848072,7.0558,2998.8,2998.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292848277,0.00330888,2999.0,2998.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292849074,0.00330888,2999.0,2998.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764292849878,0.00330888,2999.0,2998.9,5.61438641]
["bitfinex-derivatives","ETHF0:USTF0",1764292851277,40.8,2999.8,2999.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764292851474,3.2078,2999.9,2999.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764292851475,3.8488,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292851674,0.641,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292852281,0.64454518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292852580,0.00354518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292853776,0.64454518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292854976,0.00354518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292857084,0.641,2999.6,2999.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764292858187,0.00354518,2999.9,2999.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764292858882,0.00354518,2999.9,2999.8,1.62352547]
["bitfinex-derivatives","ETHF0:USTF0",1764292860383,0.00354518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292860684,0.64454518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292861186,0.00354518,2999.9,2999.8,1.62352547]
["bitfinex-derivatives","ETHF0:USTF0",1764292861789,0.54414518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292862688,0.00354518,2999.9,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292864685,3.2078,3000.2,2999.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764292864887,3.2078,3000.2,3000.1,1.56352547]
["bitfinex-derivatives","ETHF0:USTF0",1764292865490,3.2078,3000.8,3000.1,4.77132547]
["bitfinex-derivatives","ETHF0:USTF0",1764292865688,3.2078,3000.8,3000.1,4.77375192]
["bitfinex-derivatives","ETHF0:USTF0",1764292865884,3.21141708,3000.8,3000.1,4.77375192]
["bitfinex-derivatives","ETHF0:USTF0",1764292866085,3.21141708,3000.8,3000.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764292866289,0.00361708,3000.8,3000.7,1.56352547]
["bitfinex-derivatives","ETHF0:USTF0",1764292866492,0.00361708,3000.8,3000.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764292867196,3.7484,3001.6,3001.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764292867402,0.3783,3002.0,3001.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764292867603,12.7221902,3002.4,3001.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764292867891,12.7221902,3002.4,3001.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764292867892,0.5406,3001.6,3001.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764292868086,0.5406,3001.6,3001.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764292868392,0.54397364,3001.6,3001.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1764292868698,0.00337364,3001.6,3001.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764292870293,0.5406,3001.3,3001.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764292878511,0.5406,3001.3,3001.2,0.61849858]
["bitfinex-derivatives","ETHF0:USTF0",1764292878901,0.00337364,3001.6,3001.2,0.61849858]
["bitfinex-derivatives","ETHF0:USTF0",1764292879098,0.56487364,3001.6,3001.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764292879807,0.00337364,3001.6,3001.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764292880607,40.8,3002.2,3002.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764292881507,40.80267613,3002.2,3002.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764292883001,0.5615,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292883604,0.8812,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292883803,0.8812,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292883804,0.5615,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292884116,0.5615,3001.3,3001.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764292885610,3.4513,3001.5,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292885611,0.16663,3001.4,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292885805,3.2078,3000.9,3000.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1764292888906,40.8,3000.8,3000.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1764292891314,0.17162312,3001.0,3000.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764292891315,0.00497312,3001.0,3000.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764292891508,0.00497312,3001.0,3000.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292892813,0.00497312,3001.0,3000.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764292894216,40.80497312,3001.0,3000.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764292895620,40.80497312,3001.0,3000.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292895918,0.00497312,3001.0,3000.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292899721,3.2078,3001.3,3001.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292901623,3.2078,3001.8,3001.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292901925,3.2078,3001.8,3001.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292904518,3.2078,3001.8,3001.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292906926,3.2078,3001.8,3001.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292909127,3.2078,3001.8,3001.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292909328,3.2078,3001.8,3001.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292910124,3.2078,3001.8,3001.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292911947,3.2078,3001.8,3001.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292912444,3.2078,3001.8,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292912445,10.79355816,3001.8,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292912738,3.2078,3001.3,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292913537,40.8,3001.2,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292916049,40.8,3001.2,3001.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292916639,40.8,3001.2,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292920142,40.8,3001.2,3001.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292920343,3.2078,3001.3,3001.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764292921038,3.2078,3001.3,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292926649,0.16662,3001.6,3001.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764292926844,0.93431435,3001.6,3001.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764292927945,0.93431435,3001.6,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292928248,3.2078,3001.1,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292930740,3.2078,3001.1,3001.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764292931138,3.848,3001.4,3001.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764292931450,3.848,3001.4,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292931752,7.0558,3001.6,3001.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764292932250,7.0558,3001.6,3001.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764292932557,7.0558,3001.6,3001.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764292932746,3.2078,3001.6,3001.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764292933746,3.2078,3002.0,3001.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764292935248,40.8,3002.1,3002.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764292936249,0.00267613,3002.2,3002.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764292936752,40.80267613,3002.2,3002.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764292937149,40.80267613,3002.2,3002.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764292939250,40.80267613,3002.2,3002.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764292939656,40.80267613,3002.2,3002.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764292945250,0.00267613,3002.2,3002.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764292949056,3.848,3002.7,3002.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764292949057,3.848,3002.7,3002.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764292949276,44.0078,3003.3,3002.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764292949456,44.0078,3003.3,3003.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764292949772,0.5119,3003.1,3003.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764292950269,0.51543122,3003.1,3003.0,0.84451863]
["bitfinex-derivatives","ETHF0:USTF0",1764292952573,0.00353122,3003.1,3003.0,0.84451863]
["bitfinex-derivatives","ETHF0:USTF0",1764292952765,0.52993122,3003.1,3003.0,0.84451863]
["bitfinex-derivatives","ETHF0:USTF0",1764292952962,0.52993122,3003.1,3003.0,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1764292953166,0.5264,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292953673,0.5264,3002.3,3002.2,3.21279858]
["bitfinex-derivatives","ETHF0:USTF0",1764292954173,0.5264,3002.3,3002.2,3.21657522]
["bitfinex-derivatives","ETHF0:USTF0",1764292957066,0.5264,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292957267,3.7342,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292959382,0.5264,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292962375,41.3264,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292963280,41.3264,3002.3,3002.2,0.58747522]
["bitfinex-derivatives","ETHF0:USTF0",1764292964774,41.3264,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292965379,0.5264,3002.6,3002.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764292965679,0.5264,3002.6,3002.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764292965875,41.3264,3002.6,3002.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764292966276,0.5264,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292966582,0.5264,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292966770,3.90078,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292966970,4.66973774,3002.3,3002.2,0.00877522]
["bitfinex-derivatives","ETHF0:USTF0",1764292968674,0.693,3002.0,3001.9,0.06853798]
["bitfinex-derivatives","ETHF0:USTF0",1764292968870,0.5264,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292969477,0.5264,3001.3,3001.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764292969675,0.5264,3001.3,3001.2,3.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1764292969880,0.5264,3001.3,3001.2,3.21157308]
["bitfinex-derivatives","ETHF0:USTF0",1764292970177,0.5264,3001.3,3001.2,3.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1764292970373,0.53139858,3001.6,3001.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764292970566,0.53139858,3001.6,3001.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764292970770,0.53139858,3001.6,3001.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764292973672,0.53139858,3001.6,3001.2,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1764292973972,0.53139858,3001.6,3001.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764292974375,0.53139858,3001.6,3001.2,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1764292974576,0.5264,3001.3,3001.2,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1764292976387,0.69303,3001.3,3001.2,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1764292976684,0.5264,3001.0,3000.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764292977180,0.69305,3001.0,3000.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764292977385,0.5264,3000.2,3000.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764292977580,0.53071912,3000.2,3000.1,3.78942435]
["bitfinex-derivatives","ETHF0:USTF0",1764292977986,0.00431912,3000.2,3000.1,3.78942435]
["bitfinex-derivatives","ETHF0:USTF0",1764292980992,0.53071912,3000.2,3000.1,3.21072435]
["bitfinex-derivatives","ETHF0:USTF0",1764292981181,0.00431912,3000.2,3000.1,3.78942435]
["bitfinex-derivatives","ETHF0:USTF0",1764292982376,40.8,3000.9,3000.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764292983386,0.4031,3000.7,3000.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764292983789,0.4031,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292985494,0.4031,3000.6,3000.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764292985696,0.56977,3000.8,3000.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764292985886,0.4031,3000.6,3000.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764292986487,0.4031,3000.6,3000.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764292987298,0.4031,3000.6,3000.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764292988193,0.4031,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764292988492,0.5698,3000.2,3000.1,0.00292435]
["bitfinex-derivatives","ETHF0:USTF0",1764292990890,44.5776,3000.2,3000.1,0.00292435]
["bitfinex-derivatives","ETHF0:USTF0",1764292992792,41.3698,3000.2,3000.1,0.46302435]
["bitfinex-derivatives","ETHF0:USTF0",1764292993390,41.3698,3000.2,3000.1,0.00292435]
["bitfinex-derivatives","ETHF0:USTF0",1764293001291,42.13697983,3000.2,3000.1,0.00292435]
["bitfinex-derivatives","ETHF0:USTF0",1764293001492,42.13697983,3000.2,3000.1,0.46302435]
["bitfinex-derivatives","ETHF0:USTF0",1764293002103,40.9667,3000.2,3000.1,0.46302435]
["bitfinex-derivatives","ETHF0:USTF0",1764293002895,44.27099551,3000.2,3000.1,0.46302435]
["bitfinex-derivatives","ETHF0:USTF0",1764293006200,0.3476,3000.5,3000.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293006399,1.11649551,3000.6,3000.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764293006603,1.1164875,3000.6,3000.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764293007502,40.8,3000.7,3000.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293007704,41.56927197,3000.7,3000.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293009005,0.00329908,3000.9,3000.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293009200,3.65689409,3001.6,3001.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764293009403,45.22603375,3001.6,3001.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764293009804,45.22603375,3001.6,3001.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764293010006,1.11673966,3001.5,3001.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293010206,1.12034241,3001.5,3001.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293011095,1.12034241,3001.5,3001.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764293011291,0.35120275,3001.5,3001.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293011611,1.11983217,3001.5,3001.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764293012204,1.11983217,3001.5,3001.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764293012401,3.2078,3001.4,3001.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764293012799,0.00360275,3001.5,3001.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764293012995,0.33,3001.1,3001.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764293013409,0.33,3001.1,3001.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764293013702,0.33,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293014506,0.33,3000.7,3000.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764293016514,0.16665,3001.1,3001.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764293016710,0.49665,3001.1,3001.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764293017606,3.80094551,3001.1,3001.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764293018816,7.00874551,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293019515,3.80094551,3001.1,3001.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764293021509,3.80094551,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293021510,0.33,3000.6,3000.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764293021815,0.33,3000.6,3000.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764293024924,3.30429551,3000.8,3000.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764293025608,3.63429551,3000.8,3000.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293025814,3.30429551,3000.8,3000.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293028812,1.79269826,3001.5,3000.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293029121,2.56009826,3001.5,3001.0,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764293029617,2.56009826,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293031918,3.32936723,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293033831,2.84176723,3001.5,3001.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764293034033,2.56009826,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293034325,3.32970733,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293035731,3.32970733,3001.5,3001.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764293035926,2.07249826,3001.5,3001.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764293036426,2.56009826,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293036627,3.3300531,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293038533,1.54095759,3001.5,3001.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764293038736,1.54095759,3001.5,3001.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764293038923,0.77100275,3001.5,3001.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764293039430,0.00360275,3001.5,3001.4,5.2919945]
["bitfinex-derivatives","ETHF0:USTF0",1764293040535,0.77100275,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293040927,0.49120275,3001.5,3001.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764293042035,0.77480275,3001.5,3001.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764293042238,0.77480275,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293043339,0.77480275,3001.5,3001.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764293043834,0.00360275,3001.5,3001.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764293044537,1.17901572,3002.6,3001.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764293044739,1.27094865,3002.4,3002.3,4.71209905]
["bitfinex-derivatives","ETHF0:USTF0",1764293045033,42.07094865,3002.4,3002.3,4.71209905]
["bitfinex-derivatives","ETHF0:USTF0",1764293045742,42.07094865,3002.4,3002.3,4.71533843]
["bitfinex-derivatives","ETHF0:USTF0",1764293045743,41.30424709,3002.4,3002.3,4.71533843]
["bitfinex-derivatives","ETHF0:USTF0",1764293046035,40.80334709,3002.4,3002.3,4.71533843]
["bitfinex-derivatives","ETHF0:USTF0",1764293046539,40.80334709,3002.4,3002.3,3.67893938]
["bitfinex-derivatives","ETHF0:USTF0",1764293047634,40.80334709,3002.4,3002.3,3.21103938]
["bitfinex-derivatives","ETHF0:USTF0",1764293047830,40.80334709,3002.4,3002.3,3.67893938]
["bitfinex-derivatives","ETHF0:USTF0",1764293048141,0.00499858,3002.7,3002.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764293048344,0.00499858,3002.7,3002.6,2.05246291]
["bitfinex-derivatives","ETHF0:USTF0",1764293049241,0.00856456,3002.7,3002.6,2.05246291]
["bitfinex-derivatives","ETHF0:USTF0",1764293049836,0.50946456,3002.7,3002.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764293051728,0.5009,3002.4,3002.3,3.67893938]
["bitfinex-derivatives","ETHF0:USTF0",1764293052137,0.50946456,3002.7,3002.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764293056333,0.00856456,3002.7,3002.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764293057438,0.00856456,3002.7,3002.6,2.05246291]
["bitfinex-derivatives","ETHF0:USTF0",1764293059338,0.00856456,3002.7,3002.6,5.26026291]
["bitfinex-derivatives","ETHF0:USTF0",1764293061343,0.48886456,3002.7,3002.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764293062648,0.00856456,3002.7,3002.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764293063648,0.48886456,3002.7,3002.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764293064157,0.48886456,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293064547,0.65542456,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293065045,0.4803,3002.4,3002.3,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1764293065241,0.64687,3002.4,3002.3,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1764293066746,41.44687,3002.4,3002.3,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1764293066949,41.44687,3002.4,3002.3,0.49493938]
["bitfinex-derivatives","ETHF0:USTF0",1764293067142,41.44687,3002.4,3002.3,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1764293067539,41.44687,3002.4,3002.3,0.49493938]
["bitfinex-derivatives","ETHF0:USTF0",1764293068651,40.96657,3002.4,3002.3,0.49493938]
["bitfinex-derivatives","ETHF0:USTF0",1764293069447,40.96657,3002.4,3002.3,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1764293069845,40.8,3002.4,3002.3,0.49493938]
["bitfinex-derivatives","ETHF0:USTF0",1764293070149,0.00856456,3002.7,3002.3,0.49493938]
["bitfinex-derivatives","ETHF0:USTF0",1764293070150,0.00856456,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764293070449,40.80856456,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764293071049,0.00856456,3002.7,3002.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764293079555,0.48366456,3002.7,3002.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764293080563,0.00856456,3002.7,3002.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764293081866,0.00856456,3002.7,3002.6,5.43482732]
["bitfinex-derivatives","ETHF0:USTF0",1764293084661,1.46261572,3004.0,3003.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764293084960,1.24454959,3003.9,3003.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764293085461,0.4751,3004.1,3004.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764293085662,0.47747697,3004.1,3004.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764293085867,0.00237697,3004.1,3004.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764293087264,0.4751,3005.0,3004.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764293087660,41.2751,3005.0,3004.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764293088365,0.47906441,3005.0,3004.9,0.46565025]
["bitfinex-derivatives","ETHF0:USTF0",1764293088561,0.00396441,3005.0,3004.9,0.46565025]
["bitfinex-derivatives","ETHF0:USTF0",1764293089860,0.76226441,3005.0,3004.9,0.00425025]
["bitfinex-derivatives","ETHF0:USTF0",1764293090066,6.76226441,3005.0,3004.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764293091063,0.76226441,3005.0,3004.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764293095669,0.92869441,3005.0,3004.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764293095868,0.7583,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293096567,0.92476,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293097070,0.92476,3004.5,3004.4,3.2117071]
["bitfinex-derivatives","ETHF0:USTF0",1764293097470,41.72476,3004.5,3004.4,3.2117071]
["bitfinex-derivatives","ETHF0:USTF0",1764293098371,41.72476,3004.5,3004.4,0.0039071]
["bitfinex-derivatives","ETHF0:USTF0",1764293098966,0.7583,3004.5,3004.4,0.4653071]
["bitfinex-derivatives","ETHF0:USTF0",1764293101175,0.7583,3004.5,3004.4,0.0039071]
["bitfinex-derivatives","ETHF0:USTF0",1764293101471,4.13256,3004.5,3004.4,0.0039071]
["bitfinex-derivatives","ETHF0:USTF0",1764293101678,0.65398,3004.1,3004.0,3.19185991]
["bitfinex-derivatives","ETHF0:USTF0",1764293101866,0.654,3003.8,3003.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293102264,42.0525569,3003.8,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293102473,0.4875,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293102668,0.65402,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293102869,3.86182,3003.3,3003.2,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1764293104273,3.86182,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293106678,3.86182,3003.3,3003.2,0.45864382]
["bitfinex-derivatives","ETHF0:USTF0",1764293106882,3.86182,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293107474,3.37432,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293110586,4.13925278,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293111485,41.7323654,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293111787,40.96652,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293112186,44.94021425,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293113891,50.22221425,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293114792,44.17432,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293115591,45.96341551,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293118492,42.75561551,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293118693,45.96341551,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293125087,46.7316263,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293128294,43.5238263,3003.3,3003.2,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764293131295,0.7596,3003.0,3002.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293131608,1.52781079,3003.0,3002.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293132196,1.52781079,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293132802,0.76821079,3003.0,3002.9,0.46419252]
["bitfinex-derivatives","ETHF0:USTF0",1764293133006,1.23481079,3003.0,3002.9,0.46419252]
["bitfinex-derivatives","ETHF0:USTF0",1764293133205,1.52781079,3003.0,3002.9,0.46419252]
["bitfinex-derivatives","ETHF0:USTF0",1764293137003,1.53151151,3003.0,3002.9,0.46419252]
["bitfinex-derivatives","ETHF0:USTF0",1764293138508,1.17901572,3003.8,3003.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293138809,0.45309,3004.0,3003.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764293140207,1.17901572,3004.4,3003.5,9.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764293140408,0.7498,3004.5,3004.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293140612,0.4666,3004.5,3004.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293141000,0.29696441,3005.0,3004.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764293141302,0.76356441,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293141502,0.76356441,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293141715,0.00396441,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293142010,0.00396441,3005.0,3004.9,4.69824524]
["bitfinex-derivatives","ETHF0:USTF0",1764293142611,0.00396441,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293142808,0.00396441,3005.0,3004.9,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293143899,0.4666,3005.1,3005.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293144099,0.7596,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293144511,0.7596,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293145009,0.7619463,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293145513,0.7619463,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293146704,0.0023463,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293149517,0.4689463,3005.0,3004.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293150018,0.7619463,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293151418,9.6695763,3005.0,3004.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293151719,0.3137,3004.6,3004.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764293151913,41.1137,3004.6,3004.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764293152823,40.8,3004.6,3004.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764293153425,0.16644,3004.8,3004.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293153623,0.00499858,3004.9,3004.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293153924,40.80499858,3004.9,3004.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293155420,0.00499858,3004.9,3004.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293160631,0.31869858,3004.9,3004.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293160833,0.31869858,3004.9,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293160834,0.3137,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293161132,0.3137,3004.8,3004.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764293161634,0.00499858,3004.9,3004.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764293162422,0.3132,3004.8,3004.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764293162629,0.3132,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293164433,41.1132,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293166429,40.96644,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293166627,0.3132,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293170539,41.1132,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293170843,40.8,3004.4,3004.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764293171441,0.76503142,3004.4,3004.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764293171941,1.78909551,3004.7,3004.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764293172149,0.76501276,3004.7,3004.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764293173746,0.00499858,3004.9,3004.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764293173945,1.08430767,3004.9,3004.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764293174146,41.88430767,3004.9,3004.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764293175239,41.11909858,3004.9,3004.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764293175750,41.88446186,3004.9,3004.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764293176049,0.76529406,3004.8,3004.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764293176348,0.76529406,3004.7,3004.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764293176541,40.97142858,3004.9,3004.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764293176751,0.76530594,3004.8,3004.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764293176946,1.07940594,3004.7,3004.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293177149,40.97142858,3004.9,3004.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293177343,40.97142858,3004.9,3004.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293177546,41.73677995,3004.9,3004.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293178253,0.77034995,3004.9,3004.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293178545,0.00499858,3004.9,3004.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293178747,0.00499858,3004.9,3004.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764293179046,0.31909858,3004.9,3004.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764293181653,0.00499858,3004.9,3004.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764293183554,0.0023463,3005.0,3004.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293187961,4.63e-05,3005.0,3004.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293193766,0.3204463,3005.0,3004.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764293194059,0.3204,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293194457,41.1204,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293194653,41.1204,3004.9,3004.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764293195958,40.8,3004.9,3004.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764293197268,40.8,3004.9,3004.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764293201872,0.3204,3004.7,3004.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764293203462,40.8,3004.9,3004.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764293208373,4.63e-05,3005.0,3004.6,6.00944576]
["bitfinex-derivatives","ETHF0:USTF0",1764293208677,40.8000463,3005.0,3004.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764293208872,4.63e-05,3005.0,3004.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764293209371,4.63e-05,3005.0,3004.6,6.00944576]
["bitfinex-derivatives","ETHF0:USTF0",1764293214979,4.63e-05,3005.0,3004.7,1.79366016]
["bitfinex-derivatives","ETHF0:USTF0",1764293215771,4.63e-05,3005.0,3004.6,6.00944576]
["bitfinex-derivatives","ETHF0:USTF0",1764293216864,0.3204,3004.7,3004.6,5.46636016]
["bitfinex-derivatives","ETHF0:USTF0",1764293220680,0.3204,3004.7,3004.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764293221377,4.63e-05,3005.0,3004.6,5.46636016]
["bitfinex-derivatives","ETHF0:USTF0",1764293221785,4.63e-05,3005.0,3004.9,1.0079856]
["bitfinex-derivatives","ETHF0:USTF0",1764293222879,0.3214,3004.9,3004.8,2.28926016]
["bitfinex-derivatives","ETHF0:USTF0",1764293223283,4.63e-05,3005.0,3004.8,2.28926016]
["bitfinex-derivatives","ETHF0:USTF0",1764293224187,4.63e-05,3005.0,3004.9,1.0079856]
["bitfinex-derivatives","ETHF0:USTF0",1764293229187,4.63e-05,3005.0,3004.9,4.2157856]
["bitfinex-derivatives","ETHF0:USTF0",1764293231389,4.63e-05,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293231985,4.63e-05,3005.0,3004.9,4.2157856]
["bitfinex-derivatives","ETHF0:USTF0",1764293233889,4.63e-05,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293234089,0.3207463,3005.0,3004.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764293235489,0.3207463,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293236085,0.3207463,3005.0,3004.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764293237197,4.63e-05,3005.0,3004.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764293237999,0.3207463,3005.0,3004.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764293238699,0.3207463,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293240093,0.3207,3004.6,3004.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1764293240300,0.3207,3004.6,3004.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764293241091,0.3207,3004.5,3004.3,1.79479774]
["bitfinex-derivatives","ETHF0:USTF0",1764293241399,0.3207,3004.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293241596,1.08625766,3004.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293242301,0.3207,3004.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293242797,1.17901572,3004.8,3004.2,0.47259858]
["bitfinex-derivatives","ETHF0:USTF0",1764293242999,0.76501322,3004.7,3004.2,0.47259858]
["bitfinex-derivatives","ETHF0:USTF0",1764293243200,41.97901572,3004.9,3004.2,0.47259858]
["bitfinex-derivatives","ETHF0:USTF0",1764293243201,0.3207,3004.3,3004.2,0.47259858]
["bitfinex-derivatives","ETHF0:USTF0",1764293243394,0.3207,3004.3,3004.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293244890,0.48717,3004.3,3004.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293245095,0.4872,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293245294,0.3207,3003.4,3002.9,3.21179394]
["bitfinex-derivatives","ETHF0:USTF0",1764293245503,0.3207,3003.1,3003.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764293245805,0.16652,3003.5,3003.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764293246397,0.3207,3003.1,3003.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764293248002,0.16652,3003.3,3003.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764293249501,0.00499858,3003.6,3003.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764293249707,0.32569858,3003.6,3003.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764293250607,0.3207,3003.1,3003.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764293250807,0.3207,3003.1,3003.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764293253310,0.3207,3003.1,3003.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764293254308,0.16653,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293254709,0.16653,3003.2,3003.1,1.49210829]
["bitfinex-derivatives","ETHF0:USTF0",1764293255707,0.48683,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293255912,0.3203,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293257214,0.48684,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293259328,0.48684,3003.0,3002.9,0.46599252]
["bitfinex-derivatives","ETHF0:USTF0",1764293263520,0.48684,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293263820,0.48684,3003.0,3002.9,0.46599252]
["bitfinex-derivatives","ETHF0:USTF0",1764293264723,0.48684,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293265221,1.52194829,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293265816,0.48684,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293269125,0.48684,3003.0,3002.9,0.46599252]
["bitfinex-derivatives","ETHF0:USTF0",1764293269718,2.10939551,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293269929,1.78909551,3003.2,3003.1,1.49210829]
["bitfinex-derivatives","ETHF0:USTF0",1764293270216,0.00499858,3003.6,3003.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764293270415,0.00499858,3003.6,3003.5,1.77410829]
["bitfinex-derivatives","ETHF0:USTF0",1764293272318,0.32529858,3003.6,3003.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764293272624,0.3203,3003.3,3003.2,1.49210829]
["bitfinex-derivatives","ETHF0:USTF0",1764293272812,0.00499858,3003.6,3003.2,1.49210829]
["bitfinex-derivatives","ETHF0:USTF0",1764293273016,0.32529858,3003.6,3003.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764293273223,0.3203,3003.1,3003.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764293274319,1.25327899,3003.1,3003.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764293274718,0.48684,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293274919,1.25328899,3003.0,3002.9,0.00899252]
["bitfinex-derivatives","ETHF0:USTF0",1764293277026,1.25328899,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293277027,0.3203,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293277424,0.3203,3002.5,3002.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764293277925,41.12264134,3002.5,3002.4,3.66823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293278726,41.12264134,3002.5,3002.4,3.21123849]
["bitfinex-derivatives","ETHF0:USTF0",1764293279919,41.12264134,3002.5,3002.4,3.66823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293281328,41.12264134,3002.5,3002.4,3.21123849]
["bitfinex-derivatives","ETHF0:USTF0",1764293282226,40.80234134,3002.5,3002.4,3.69973849]
["bitfinex-derivatives","ETHF0:USTF0",1764293282626,0.00234134,3002.5,3002.4,3.69973849]
["bitfinex-derivatives","ETHF0:USTF0",1764293283423,3.2078,3002.9,3002.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293283624,0.16653,3003.3,3003.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293283928,41.73303666,3003.3,3003.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293284526,41.73571093,3003.3,3003.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293284728,0.3203,3003.1,3003.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764293286827,0.3203,3003.1,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293286828,0.16655,3002.9,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293287036,0.3203,3002.6,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293287531,0.48687,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293288623,1.25395183,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293289231,1.25395183,3002.5,3002.4,0.49193849]
["bitfinex-derivatives","ETHF0:USTF0",1764293289638,3.2078,3003.0,3002.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293289831,4.29503033,3003.0,3002.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293291726,4.29503033,3003.0,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293291933,0.76693033,3002.9,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293292128,1.08723033,3002.8,3002.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293292636,0.76693033,3002.8,3002.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764293292934,3.2078,3003.0,3002.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293293630,3.5281,3003.0,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293295237,3.69464,3003.0,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293295436,0.3203,3002.6,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293296029,3.37434,3003.0,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293296840,3.69464,3003.0,3002.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293298027,0.16655,3002.9,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293298226,0.3203,3002.6,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293301338,0.3203,3002.6,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293302432,0.3203,3002.6,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293303229,3.37435,3002.8,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293303838,3.69465,3002.8,3002.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293304138,4.4626609,3002.8,3002.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293305638,3.69465,3002.8,3002.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293305935,3.2078,3002.8,3002.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293306137,3.2078,3002.8,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293306138,44.01047427,3003.3,3003.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293306341,44.77845501,3003.3,3003.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293306542,0.3203,3003.1,3003.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764293306739,44.01047427,3003.3,3003.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293306938,44.77845988,3003.3,3003.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293310848,0.3203,3003.1,3003.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764293311145,1.08828561,3003.1,3003.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764293313747,0.3199,3002.6,3002.5,2.56859774]
["bitfinex-derivatives","ETHF0:USTF0",1764293313947,0.3199,3002.6,3002.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764293315145,3.37435,3002.9,3002.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764293316050,1.08809384,3002.8,3002.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293316547,1.08809384,3002.8,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293316745,0.3199,3002.8,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293317542,0.3199,3002.8,3002.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293317744,1.08823802,3002.8,3002.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293319441,0.3199,3002.6,3002.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764293319642,0.3199,3002.6,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293320249,0.3199,3002.6,3002.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764293322258,0.3199,3002.6,3002.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764293323947,0.3199,3002.6,3002.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764293324641,0.3199,3002.6,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293324951,0.3199,3002.5,3002.4,0.47863849]
["bitfinex-derivatives","ETHF0:USTF0",1764293325854,0.48646,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293326049,0.3199,3002.6,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293327347,0.3199,3002.6,3002.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764293327653,0.3199,3002.6,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293329956,0.3199,3002.6,3002.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764293334761,0.16656,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293335551,0.93532422,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293335752,0.16656,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293335959,0.93531859,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293336458,0.16656,3002.7,3002.6,1.48491493]
["bitfinex-derivatives","ETHF0:USTF0",1764293336850,0.16656,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293340852,0.48646,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293342069,1.25563124,3002.7,3002.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764293342669,1.25563124,3002.7,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293342670,0.48646,3002.6,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293342965,1.25563124,3002.6,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293343165,1.25563124,3002.6,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293349770,0.93573124,3002.6,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293350668,0.16656,3002.6,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293350872,3.2078,3002.9,3002.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764293351174,3.529,3002.9,3002.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764293351363,4.30029018,3002.9,3002.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764293352276,4.30029018,3002.9,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293352469,0.77129018,3002.8,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293353363,3.97909018,3002.8,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293353570,1.09229018,3002.7,3002.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293353774,0.77129018,3002.7,3002.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293355770,1.09229018,3002.7,3002.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293357277,0.321,3002.6,3002.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764293357481,1.09229018,3002.6,3002.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764293360282,0.77129018,3002.6,3002.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764293360576,3.69535,3002.8,3002.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293360782,4.4667683,3002.8,3002.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293361983,4.4667683,3002.8,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293362183,1.0924183,3002.7,3002.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293364088,0.7714183,3002.7,3002.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293364287,1.0924183,3002.7,3002.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764293367681,0.321,3002.6,3002.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764293367889,0.321,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293368085,1.0924183,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293368684,1.0924183,3002.5,3002.4,0.47823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293368984,0.7714183,3002.5,3002.4,0.47823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293369184,1.0924183,3002.5,3002.4,0.47823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293370589,0.7714183,3002.5,3002.4,0.47823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293378384,1.0917183,3002.5,3002.4,0.47823849]
["bitfinex-derivatives","ETHF0:USTF0",1764293395299,1.0917183,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293396997,1.0917183,3002.5,3002.4,0.46873849]
["bitfinex-derivatives","ETHF0:USTF0",1764293398402,1.0917183,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293399695,1.0917183,3002.5,3002.4,0.46873849]
["bitfinex-derivatives","ETHF0:USTF0",1764293402298,0.7714183,3002.5,3002.4,0.46873849]
["bitfinex-derivatives","ETHF0:USTF0",1764293404300,0.16655,3002.8,3002.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764293404599,0.93791726,3002.8,3002.7,1.51865632]
["bitfinex-derivatives","ETHF0:USTF0",1764293405199,0.77136726,3002.8,3002.7,1.51865632]
["bitfinex-derivatives","ETHF0:USTF0",1764293405495,0.48697,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293405693,3.85227,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293405896,4.46570886,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293407405,4.62320886,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293408405,4.46570886,3002.5,3002.4,0.48653849]
["bitfinex-derivatives","ETHF0:USTF0",1764293408605,4.46570886,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293411918,1.25790886,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293412120,4.46570886,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293412724,4.14530886,3002.5,3002.4,0.48653849]
["bitfinex-derivatives","ETHF0:USTF0",1764293412925,4.46570886,3002.5,3002.4,0.48653849]
["bitfinex-derivatives","ETHF0:USTF0",1764293413219,4.46570886,3002.5,3002.4,0.46933849]
["bitfinex-derivatives","ETHF0:USTF0",1764293413419,4.14530886,3002.5,3002.4,0.46933849]
["bitfinex-derivatives","ETHF0:USTF0",1764293413810,4.46570886,3002.5,3002.4,0.46933849]
["bitfinex-derivatives","ETHF0:USTF0",1764293414011,4.46570886,3002.5,3002.4,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1764293414819,0.3119,3001.7,3001.6,1.79902679]
["bitfinex-derivatives","ETHF0:USTF0",1764293415025,3.3744,3002.0,3001.5,2.54692679]
["bitfinex-derivatives","ETHF0:USTF0",1764293415226,41.56949864,3001.9,3001.5,2.54692679]
["bitfinex-derivatives","ETHF0:USTF0",1764293415525,40.8,3001.9,3001.5,2.54692679]
["bitfinex-derivatives","ETHF0:USTF0",1764293415819,40.8,3001.9,3001.6,1.03555632]
["bitfinex-derivatives","ETHF0:USTF0",1764293416029,0.3119,3001.9,3001.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293416323,0.3119,3001.7,3001.6,1.50145632]
["bitfinex-derivatives","ETHF0:USTF0",1764293416525,0.3119,3001.6,3001.5,0.28490992]
["bitfinex-derivatives","ETHF0:USTF0",1764293416722,0.3119,3001.6,3001.5,0.75080992]
["bitfinex-derivatives","ETHF0:USTF0",1764293417425,44.17939858,3002.0,3001.5,0.75080992]
["bitfinex-derivatives","ETHF0:USTF0",1764293418727,0.3119,3001.6,3001.5,0.75080992]
["bitfinex-derivatives","ETHF0:USTF0",1764293419024,0.3119,3001.6,3001.5,0.00290992]
["bitfinex-derivatives","ETHF0:USTF0",1764293420527,0.3119,3001.6,3001.5,0.27630992]
["bitfinex-derivatives","ETHF0:USTF0",1764293422224,0.3119,3001.6,3001.5,0.74220992]
["bitfinex-derivatives","ETHF0:USTF0",1764293423731,44.01279858,3002.0,3001.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293424034,3.21279858,3002.0,3001.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293424928,0.00499858,3002.0,3001.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293427527,3.2078,3002.4,3002.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293427726,3.2078,3002.4,3002.3,1.50145632]
["bitfinex-derivatives","ETHF0:USTF0",1764293428431,3.5197,3002.4,3002.0,1.30895632]
["bitfinex-derivatives","ETHF0:USTF0",1764293428636,3.2078,3002.4,3002.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293428927,0.00499858,3002.5,3002.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293429134,1.19206611,3003.3,3003.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293429135,0.31457427,3003.3,3003.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293429630,0.00267427,3003.3,3003.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293429927,3.5197,3003.7,3003.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293430128,3.2078,3003.7,3003.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293430326,3.20382309,3003.7,3003.6,1.50145632]
["bitfinex-derivatives","ETHF0:USTF0",1764293430528,3.20382309,3003.7,3003.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293430732,2.88551986,3003.7,3003.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293431034,0.00499858,3004.0,3003.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293431335,0.00786543,3004.0,3003.9,1.5047472]
["bitfinex-derivatives","ETHF0:USTF0",1764293432032,0.00786543,3004.0,3003.9,4.7125472]
["bitfinex-derivatives","ETHF0:USTF0",1764293432233,0.00786543,3004.0,3003.9,1.5047472]
["bitfinex-derivatives","ETHF0:USTF0",1764293432536,0.00786543,3004.0,3003.9,4.68529418]
["bitfinex-derivatives","ETHF0:USTF0",1764293433330,3.2078,3004.7,3004.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764293434036,0.3126,3004.6,3004.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764293434230,0.3126,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293434535,0.31508611,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293438846,0.3126,3004.0,3003.9,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1764293439237,0.3126,3004.0,3003.9,0.46319088]
["bitfinex-derivatives","ETHF0:USTF0",1764293439547,0.31508611,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293439738,0.00248611,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293442942,0.31508611,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293443136,0.00248611,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293447340,0.31508611,3004.1,3004.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293449733,40.8,3004.6,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293450045,3.37423,3005.0,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293450244,3.37423,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293450439,40.8,3004.9,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293450837,40.80262873,3004.9,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293451038,0.3151,3004.6,3004.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764293451442,40.80262873,3004.9,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293452038,0.3151,3004.6,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293453951,0.16644,3004.8,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293454145,0.48154,3004.8,3004.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764293455152,0.16644,3004.8,3004.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764293455849,0.48154,3004.8,3004.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764293456347,0.3151,3004.6,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293459145,1.08363107,3004.6,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293459857,0.16644,3004.8,3004.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764293460053,0.3151,3004.6,3004.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764293460255,1.08384376,3004.6,3004.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764293460751,1.08384376,3004.6,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764293462357,0.314,3004.1,3004.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764293462552,2.98111608,3004.9,3003.9,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1764293462553,0.48048,3004.0,3003.9,0.00329088]
["bitfinex-derivatives","ETHF0:USTF0",1764293462746,0.314,3003.4,3003.3,3.21279858]
["bitfinex-derivatives","ETHF0:USTF0",1764293463055,1.18939184,3003.8,3003.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293463252,0.7685009,3003.8,3003.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764293463451,0.314,3003.8,3003.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764293463651,0.314,3003.8,3003.7,3.66878446]
["bitfinex-derivatives","ETHF0:USTF0",1764293463954,0.314,3003.8,3003.7,0.46098446]
["bitfinex-derivatives","ETHF0:USTF0",1764293466858,1.08210753,3003.8,3003.7,0.00338446]
["bitfinex-derivatives","ETHF0:USTF0",1764293467060,0.314,3003.8,3003.7,0.46098446]
["bitfinex-derivatives","ETHF0:USTF0",1764293467360,3.37429,3004.0,3003.7,0.46098446]
["bitfinex-derivatives","ETHF0:USTF0",1764293467660,3.68829,3004.0,3003.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293467958,4.45629652,3004.0,3003.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293468959,4.14229652,3004.0,3003.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293470754,1.18939184,3004.4,3003.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293470755,3.2078,3004.4,3003.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293471064,3.2078,3004.4,3004.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293473057,3.6928,3004.4,3004.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764293473256,0.5012,3004.1,3004.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764293473660,0.5012,3004.1,3004.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764293474164,44.0078,3004.4,3004.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764293474367,44.0078,3004.4,3004.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764293474566,40.8,3004.4,3004.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764293474866,0.5012,3004.1,3004.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764293475063,0.5012,3004.1,3004.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764293475365,0.5012,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293475563,0.5012,3003.8,3003.7,0.00338446]
["bitfinex-derivatives","ETHF0:USTF0",1764293475867,0.6677,3003.8,3003.7,0.00338446]
["bitfinex-derivatives","ETHF0:USTF0",1764293476259,0.5012,3003.1,3003.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764293476464,0.5012,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293476665,0.1629,3003.0,3002.2,5.00682679]
["bitfinex-derivatives","ETHF0:USTF0",1764293476968,0.1629,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293477369,3.21279858,3003.1,3002.5,0.30187319]
["bitfinex-derivatives","ETHF0:USTF0",1764293478568,3.21279858,3003.1,3002.5,0.80637319]
["bitfinex-derivatives","ETHF0:USTF0",1764293478569,0.5012,3002.6,3002.5,0.80637319]
["bitfinex-derivatives","ETHF0:USTF0",1764293478767,0.50449053,3002.6,3002.5,0.80637319]
["bitfinex-derivatives","ETHF0:USTF0",1764293479173,0.50449053,3002.6,3002.5,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1764293479869,0.50449053,3002.6,3002.5,0.50737319]
["bitfinex-derivatives","ETHF0:USTF0",1764293480071,0.00329053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293480570,0.50449053,3002.6,3002.5,0.50737319]
["bitfinex-derivatives","ETHF0:USTF0",1764293480766,0.50449053,3002.6,3002.5,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1764293481368,0.50449053,3002.6,3002.5,0.50737319]
["bitfinex-derivatives","ETHF0:USTF0",1764293482172,0.50449053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293482877,0.00329053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293485374,0.50449053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293485975,0.00329053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293486178,0.50449053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293486675,0.00329053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293486874,0.50449053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293487176,0.00329053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293490085,0.50449053,3002.6,3002.5,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1764293490586,0.50449053,3002.6,3002.5,0.50737319]
["bitfinex-derivatives","ETHF0:USTF0",1764293491084,0.50449053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293491384,0.00329053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293491683,0.50779053,3002.6,3002.5,0.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1764293493786,0.50779053,3002.6,3002.5,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1764293494288,0.50779053,3002.6,3002.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293494289,0.67435053,3002.6,3002.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293494584,0.5045,3001.7,3001.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764293495384,0.5045,3001.7,3001.6,3.70723229]
["bitfinex-derivatives","ETHF0:USTF0",1764293497101,0.5045,3001.7,3001.6,0.49943229]
["bitfinex-derivatives","ETHF0:USTF0",1764293500994,3.2078,3001.8,3001.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764293504200,3.7123,3002.0,3001.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764293505402,4.4754532,3002.0,3001.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764293506100,0.5045,3001.7,3001.6,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764293506696,41.3045,3001.7,3001.6,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764293510301,43.09359551,3001.7,3001.6,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764293510700,43.85717006,3001.7,3001.6,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764293510905,0.8016,3001.5,3001.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764293511104,4.0094,3001.5,3001.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764293511309,0.5045,3001.4,3001.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293511809,0.5045,3001.4,3001.3,0.00872518]
["bitfinex-derivatives","ETHF0:USTF0",1764293513213,3.2078,3001.5,3001.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764293513917,3.7123,3001.5,3001.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764293514218,0.5045,3001.4,3001.3,0.00872518]
["bitfinex-derivatives","ETHF0:USTF0",1764293514429,0.5045,3000.6,3000.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764293515422,0.5045,3000.6,3000.5,4.00675528]
["bitfinex-derivatives","ETHF0:USTF0",1764293515711,0.5045,3000.6,3000.5,3.21015528]
["bitfinex-derivatives","ETHF0:USTF0",1764293515910,0.5045,3000.6,3000.2,0.20329858]
["bitfinex-derivatives","ETHF0:USTF0",1764293516113,0.5045,3000.3,3000.2,0.20329858]
["bitfinex-derivatives","ETHF0:USTF0",1764293516621,0.67119,3000.3,3000.2,0.20329858]
["bitfinex-derivatives","ETHF0:USTF0",1764293516804,4.64122391,3000.3,3000.2,0.20329858]
["bitfinex-derivatives","ETHF0:USTF0",1764293517006,0.5045,2999.6,2999.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764293517206,0.5045,2999.6,2999.5,4.00857749]
["bitfinex-derivatives","ETHF0:USTF0",1764293518209,0.5045,2999.6,2999.5,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1764293518406,0.5045,2999.6,2999.5,3.70817749]
["bitfinex-derivatives","ETHF0:USTF0",1764293518611,0.5045,2999.6,2999.5,4.00857749]
["bitfinex-derivatives","ETHF0:USTF0",1764293518819,40.8,2999.9,2999.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764293519216,40.8,2999.9,2999.5,3.51237749]
["bitfinex-derivatives","ETHF0:USTF0",1764293519519,0.5045,2999.6,2999.5,4.00857749]
["bitfinex-derivatives","ETHF0:USTF0",1764293520411,0.5045,2999.6,2999.5,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1764293520613,0.5045,2999.6,2999.5,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1764293521720,0.5045,2999.6,2999.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293521721,0.16673,2999.6,2999.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293521923,0.4781,2998.9,2998.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764293522113,0.46334,2999.5,2998.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764293522817,0.00499858,2999.4,2999.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764293523017,0.48309858,2999.4,2999.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764293525824,0.4781,2999.1,2999.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764293530532,3.37953858,2999.4,2999.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764293531126,3.85763858,2999.4,2999.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764293531922,0.4781,2999.1,2998.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293532139,0.94146,2999.0,2998.9,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293532819,0.94146,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293532820,0.4781,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293533126,0.4781,2997.8,2997.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764293533331,0.4781,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293533527,0.4781,2997.8,2996.5,12.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764293533528,0.4781,2997.0,2996.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764293533723,0.4781,2997.0,2996.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764293534029,0.48233623,2997.0,2996.9,0.49366636]
["bitfinex-derivatives","ETHF0:USTF0",1764293535730,0.48233623,2997.0,2996.9,0.00346636]
["bitfinex-derivatives","ETHF0:USTF0",1764293536325,0.48233623,2997.0,2996.9,0.49366636]
["bitfinex-derivatives","ETHF0:USTF0",1764293536532,0.48233623,2997.0,2996.9,0.00346636]
["bitfinex-derivatives","ETHF0:USTF0",1764293536733,0.00423623,2997.0,2996.9,0.49366636]
["bitfinex-derivatives","ETHF0:USTF0",1764293537232,0.50223623,2997.0,2996.9,0.49366636]
["bitfinex-derivatives","ETHF0:USTF0",1764293537432,0.00423623,2997.0,2996.9,0.49366636]
["bitfinex-derivatives","ETHF0:USTF0",1764293537820,3.2078,2997.4,2997.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293538131,3.2078,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293538324,3.7058,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293538525,0.498,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293538820,41.298,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293539024,41.30094861,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293539317,44.50874861,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293541234,44.01074861,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293542029,3.21074861,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293542222,0.00294861,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293542926,0.00294861,2997.7,2997.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764293543132,0.50094861,2997.7,2997.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764293543532,0.50094861,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293544125,0.50094861,2997.7,2997.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764293544737,0.00294861,2997.7,2997.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764293551033,0.50094861,2997.7,2997.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764293551842,0.00294861,2997.7,2997.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764293553843,0.00294861,2997.7,2997.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764293555650,0.00499858,2997.9,2997.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293556651,0.00801286,2997.9,2997.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293558146,0.00801286,2997.9,2997.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764293558344,3.2078,2998.4,2998.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293558551,3.2078,2998.7,2998.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293558740,3.2078,2999.0,2998.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293559539,3.7038645,2999.0,2998.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293560351,0.4922,2998.8,2998.7,0.46559858]
["bitfinex-derivatives","ETHF0:USTF0",1764293561447,3.2116645,2999.0,2998.7,0.46559858]
["bitfinex-derivatives","ETHF0:USTF0",1764293561652,3.7038645,2999.0,2998.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293562148,3.2116645,2999.0,2998.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293562948,3.7038645,2999.0,2998.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293563153,0.4922,2998.8,2998.7,0.46559858]
["bitfinex-derivatives","ETHF0:USTF0",1764293564352,3.2116645,2999.0,2998.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293564650,0.0038645,2999.0,2998.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293565554,0.00499858,2999.2,2999.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293566259,0.49719858,2999.2,2999.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293566559,0.00845276,2999.2,2999.1,0.46313855]
["bitfinex-derivatives","ETHF0:USTF0",1764293567763,0.50065276,2999.2,2999.1,0.00253855]
["bitfinex-derivatives","ETHF0:USTF0",1764293568955,0.00845276,2999.2,2999.1,0.46313855]
["bitfinex-derivatives","ETHF0:USTF0",1764293575371,3.7,2999.7,2999.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293576274,3.70348103,2999.7,2999.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293579882,3.21128103,2999.7,2999.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293580281,3.70348103,2999.7,2999.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293580488,0.4922,2999.6,2999.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764293581186,0.00348103,2999.7,2999.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764293581388,0.00348103,2999.7,2999.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764293581389,0.00499858,2999.9,2999.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293581576,3.6777,3000.8,3000.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293581879,0.4699,3000.1,2999.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764293582078,3.4556,3000.0,2999.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764293582280,0.4699,2999.6,2999.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764293583377,0.4699,2999.4,2999.3,3.21279858]
["bitfinex-derivatives","ETHF0:USTF0",1764293583573,0.4699,2999.4,2999.3,3.68879858]
["bitfinex-derivatives","ETHF0:USTF0",1764293585081,0.4699,2999.4,2999.3,0.48099858]
["bitfinex-derivatives","ETHF0:USTF0",1764293585486,0.47489858,2999.8,2999.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293585791,0.00499858,2999.8,2999.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293592283,3.21170667,3000.0,2999.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293592284,3.1907506,3000.0,2999.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293592581,3.2078,3000.4,3000.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293592782,3.2078,3000.8,3000.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293593179,3.68131203,3000.8,3000.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293593787,0.4699,3000.6,3000.0,2.07802679]
["bitfinex-derivatives","ETHF0:USTF0",1764293593987,3.6777,3000.4,3000.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293594189,3.2078,3000.4,3000.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293597294,3.21141203,3000.8,3000.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293597997,0.00361203,3000.8,3000.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764293601094,0.2809,3002.0,3001.0,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1764293601292,0.2809,3002.0,3001.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293601599,0.7543,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293602192,0.28367564,3002.0,3001.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293603696,0.00277564,3002.0,3001.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293604700,15.93440583,3002.7,3001.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293604995,0.2809,3003.0,3002.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293605696,0.28366058,3002.5,3002.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293606402,0.4734,3002.3,3002.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764293606605,0.4734,3002.3,3002.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764293613008,0.3026,3002.0,3001.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293614098,0.28366058,3002.5,3001.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293616910,0.7698,3002.0,3001.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293619107,0.3026,3002.0,3001.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293619506,0.75086058,3002.5,3002.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293619706,0.28366058,3002.5,3002.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293620415,2.77414899,3003.7,3002.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293620416,3.2078,3003.2,3003.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293620613,0.7286,3003.5,3003.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764293620803,0.7286,3003.5,3003.1,3.21279858]
["bitfinex-derivatives","ETHF0:USTF0",1764293621409,0.73134854,3003.5,3003.1,3.21279858]
["bitfinex-derivatives","ETHF0:USTF0",1764293622719,0.4672,3003.2,3003.1,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1764293631722,0.4672,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293632936,0.4672,3002.4,3002.3,2.22072537]
["bitfinex-derivatives","ETHF0:USTF0",1764293633120,0.4672,3002.4,3002.3,3.21279858]
["bitfinex-derivatives","ETHF0:USTF0",1764293634021,0.4672,3002.4,3002.3,3.62949858]
["bitfinex-derivatives","ETHF0:USTF0",1764293635729,0.46914,3003.0,3002.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764293636022,0.7698,3003.0,3002.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764293639733,0.3026,3003.0,3002.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764293640030,0.7698,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293640226,0.4672,3002.7,3002.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764293640425,0.4672,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293640632,0.3026,3003.0,3002.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764293641836,2.05824263,3003.5,3003.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293642036,0.4628,3003.2,3003.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293645436,2.05824263,3003.5,3003.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293645636,2.52104263,3003.5,3003.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293647341,0.26914712,3003.5,3003.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293647737,0.73194712,3003.5,3003.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293648042,0.4628,3003.1,3003.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764293648533,0.26914712,3003.5,3003.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764293649839,0.26914712,3003.5,3003.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293650040,0.00774712,3003.5,3003.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293650542,0.3026,3004.0,3003.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293650543,0.3026,3004.0,3003.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293650731,3.6706,3004.3,3004.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293650930,4.43794288,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293651132,0.76734288,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293651336,3.2078,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293651540,3.21054593,3004.3,3003.7,3.21564333]
["bitfinex-derivatives","ETHF0:USTF0",1764293652536,0.46554593,3004.3,3004.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764293654541,0.2816,3004.0,3003.7,3.21564333]
["bitfinex-derivatives","ETHF0:USTF0",1764293654746,0.5001,3003.8,3003.7,3.63194333]
["bitfinex-derivatives","ETHF0:USTF0",1764293655450,0.7817,3004.0,3003.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764293659456,0.50010001,3004.5,3004.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764293659646,0.5001,3004.3,3004.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764293660450,0.50349331,3004.3,3004.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764293660646,0.50349331,3004.3,3003.7,1.80136409]
["bitfinex-derivatives","ETHF0:USTF0",1764293660647,0.50349331,3004.3,3003.7,5.00916409]
["bitfinex-derivatives","ETHF0:USTF0",1764293660953,0.5001,3003.8,3003.7,3.68164333]
["bitfinex-derivatives","ETHF0:USTF0",1764293661544,0.5001,3003.8,3003.7,3.21564333]
["bitfinex-derivatives","ETHF0:USTF0",1764293661748,0.5001,3003.8,3003.7,0.00784333]
["bitfinex-derivatives","ETHF0:USTF0",1764293662449,0.2816,3004.0,3003.7,0.00784333]
["bitfinex-derivatives","ETHF0:USTF0",1764293662756,0.5001,3003.8,3003.7,0.47384333]
["bitfinex-derivatives","ETHF0:USTF0",1764293663150,0.5001,3003.8,3003.7,0.00784333]
["bitfinex-derivatives","ETHF0:USTF0",1764293664256,0.5001,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293665351,0.5001,3003.4,3003.3,3.211543]
["bitfinex-derivatives","ETHF0:USTF0",1764293666447,0.00499858,3003.7,3003.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293666659,0.00499858,3003.7,3003.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293667252,0.00499858,3003.7,3003.3,5.00506376]
["bitfinex-derivatives","ETHF0:USTF0",1764293667253,0.2816,3003.5,3003.3,5.00506376]
["bitfinex-derivatives","ETHF0:USTF0",1764293667558,0.7817,3003.5,3003.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293668454,0.2816,3003.5,3003.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293669050,0.50509858,3003.7,3003.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293669758,0.00499858,3003.7,3003.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293669957,0.50509858,3003.7,3003.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293670156,0.50509858,3003.7,3003.3,5.00506376]
["bitfinex-derivatives","ETHF0:USTF0",1764293670157,0.7817,3003.5,3003.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764293671557,0.5001,3003.4,3003.3,3.211543]
["bitfinex-derivatives","ETHF0:USTF0",1764293672157,0.5001,3003.4,3003.3,3.695743]
["bitfinex-derivatives","ETHF0:USTF0",1764293673647,0.47989858,3003.7,3003.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293674059,0.7524,3003.5,3003.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293674360,0.4749,3003.4,3003.3,3.695743]
["bitfinex-derivatives","ETHF0:USTF0",1764293675057,0.2775,3003.5,3003.3,3.695743]
["bitfinex-derivatives","ETHF0:USTF0",1764293675364,0.2775,3003.5,3003.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293675759,0.47989858,3003.7,3003.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293677960,0.00499858,3003.7,3003.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293678361,0.00499858,3003.7,3003.6,3.86029307]
["bitfinex-derivatives","ETHF0:USTF0",1764293678561,0.00499858,3003.7,3003.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293681262,0.00339331,3004.3,3004.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293681566,0.47829331,3004.3,3004.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293682858,0.00339331,3004.3,3004.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293684258,1.78909551,3004.9,3004.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293684457,3.4886,3005.0,3004.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293684666,4.73130273,3005.0,3004.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293685170,1.52350273,3005.0,3004.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293685555,1.5260201,3005.0,3004.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293685761,0.7703201,3005.0,3004.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293685964,0.2775,3005.5,3004.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293686161,0.4749,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293686367,41.2749,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293686970,41.27917288,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293687160,0.00427288,3005.4,3005.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293687674,0.47917288,3005.4,3005.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293688965,0.47917288,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293690376,41.27917288,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293691770,40.80427288,3005.4,3005.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293691968,0.47917288,3005.4,3005.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293692967,0.47917288,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293693872,0.47917288,3005.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293694071,0.4749,3005.1,3005.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293694966,0.47917288,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293695777,0.00427288,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293697477,0.47917288,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293697675,0.4749,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293697981,0.4749,3005.1,3005.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764293698880,0.47917288,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293699581,0.00427288,3005.4,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293700774,3.2078,3006.1,3005.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293701083,3.2078,3006.1,3005.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293701275,44.2853,3006.5,3006.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764293701773,44.28916195,3006.5,3006.0,0.48760754]
["bitfinex-derivatives","ETHF0:USTF0",1764293702683,0.4981,3006.1,3006.0,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1764293702870,3.7059,3006.1,3006.0,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1764293703071,3.2078,3006.1,3006.0,0.49380754]
["bitfinex-derivatives","ETHF0:USTF0",1764293703273,41.08136195,3006.5,3006.0,0.49380754]
["bitfinex-derivatives","ETHF0:USTF0",1764293704072,0.77946195,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293705782,0.28136195,3006.5,3006.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293705987,0.77946195,3006.5,3006.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293706886,0.77946195,3006.5,3006.1,3.2127901]
["bitfinex-derivatives","ETHF0:USTF0",1764293707279,0.4981,3006.2,3006.1,3.7031901]
["bitfinex-derivatives","ETHF0:USTF0",1764293710891,0.77946195,3006.5,3006.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293711491,0.77946195,3006.5,3006.1,3.2127901]
["bitfinex-derivatives","ETHF0:USTF0",1764293711695,0.00386195,3006.5,3006.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293712492,0.4981,3007.1,3007.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293712989,3.2078,3007.6,3007.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293712990,41.0775,3007.5,3007.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293713186,41.0775,3007.5,3007.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293713390,41.08056036,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293713585,0.4981,3007.1,3007.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764293714182,0.4981,3007.1,3006.1,2.39763865]
["bitfinex-derivatives","ETHF0:USTF0",1764293714183,0.2933,3007.0,3006.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764293714391,0.2933,3007.0,3006.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293714582,0.7914,3007.0,3006.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293714786,0.4981,3006.7,3006.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764293715685,0.2933,3007.0,3006.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293715895,41.24685036,3007.5,3006.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293716188,0.7914,3007.0,3006.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764293717190,0.7914,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293717393,0.7914,3007.0,3006.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764293717394,0.4981,3006.7,3006.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764293718991,0.4981,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293719789,0.4981,3006.7,3006.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293720494,0.473,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293720681,0.7499,3006.5,3006.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293721896,0.2933,3007.0,3006.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293722282,0.2933,3007.0,3006.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293722283,0.7663,3007.0,3006.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293722497,0.7663,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293722498,0.28056036,3007.5,3007.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293722694,0.75356036,3007.5,3007.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293722895,0.473,3006.8,3006.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764293723899,0.473,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293724406,0.2769,3007.0,3006.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764293724697,0.473,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293725086,0.473,3006.8,3006.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764293725288,0.2769,3007.0,3006.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293725601,3.6808,3007.3,3007.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293726694,3.2078,3007.3,3007.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293726998,0.28056036,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293726999,0.00306036,3007.5,3007.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293732809,0.78666036,3007.5,3007.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293733705,0.00306036,3007.5,3007.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293734710,0.78666036,3007.5,3007.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764293736211,0.78666036,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293737505,0.78666036,3007.5,3007.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293738006,0.00306036,3007.5,3007.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293739518,0.78666036,3007.5,3007.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293740109,0.28886036,3007.5,3007.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293740309,0.00306036,3007.5,3007.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293746015,40.8,3008.1,3008.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293746210,2.06599551,3008.5,3008.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764293746409,1.26528823,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293746610,0.7836,3008.0,3007.9,1.03166736]
["bitfinex-derivatives","ETHF0:USTF0",1764293746813,0.4978,3007.8,3007.7,1.03665746]
["bitfinex-derivatives","ETHF0:USTF0",1764293747019,0.50066805,3007.8,3007.7,0.00761145]
["bitfinex-derivatives","ETHF0:USTF0",1764293747211,0.50066805,3007.8,3007.7,1.03927881]
["bitfinex-derivatives","ETHF0:USTF0",1764293747410,0.50066805,3007.8,3007.7,1.52597881]
["bitfinex-derivatives","ETHF0:USTF0",1764293748614,0.50066805,3007.8,3007.7,0.49431145]
["bitfinex-derivatives","ETHF0:USTF0",1764293749415,0.00286805,3007.8,3007.7,0.49431145]
["bitfinex-derivatives","ETHF0:USTF0",1764293750213,0.50066805,3007.8,3007.7,0.49431145]
["bitfinex-derivatives","ETHF0:USTF0",1764293750912,0.00286805,3007.8,3007.7,0.49431145]
["bitfinex-derivatives","ETHF0:USTF0",1764293751319,0.50066805,3007.8,3007.7,0.00761145]
["bitfinex-derivatives","ETHF0:USTF0",1764293751910,0.00286805,3007.8,3007.7,0.49431145]
["bitfinex-derivatives","ETHF0:USTF0",1764293752315,3.7056,3008.3,3008.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293752516,4.47382548,3008.3,3008.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293753220,0.2858,3008.0,3007.7,0.00761145]
["bitfinex-derivatives","ETHF0:USTF0",1764293753421,0.78688093,3008.0,3007.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293755221,0.00328093,3008.0,3007.9,2.06551627]
["bitfinex-derivatives","ETHF0:USTF0",1764293755415,40.8,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293755416,0.4978,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293755619,1.26652253,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293756426,1.2693329,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293757325,0.50061037,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293757711,1.26917472,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293757913,0.50061037,3008.4,3008.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293758323,0.7836,3008.0,3007.9,1.78472063]
["bitfinex-derivatives","ETHF0:USTF0",1764293758522,0.7836,3008.0,3007.9,2.27142063]
["bitfinex-derivatives","ETHF0:USTF0",1764293758824,0.2858,3008.0,3007.9,2.27142063]
["bitfinex-derivatives","ETHF0:USTF0",1764293759027,0.00281037,3008.4,3007.9,2.27142063]
["bitfinex-derivatives","ETHF0:USTF0",1764293759529,0.00281037,3008.4,3007.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293760029,0.7836,3008.0,3007.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764293761622,3.68321037,3008.4,3008.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293761927,0.47541037,3008.4,3008.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293762618,0.00281037,3008.4,3008.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293763016,0.00281037,3008.4,3007.9,1.78472063]
["bitfinex-derivatives","ETHF0:USTF0",1764293763017,0.47541037,3008.4,3007.9,1.78472063]
["bitfinex-derivatives","ETHF0:USTF0",1764293763220,0.4726,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293764126,0.4726,3007.8,3007.7,0.00761145]
["bitfinex-derivatives","ETHF0:USTF0",1764293764932,0.2847,3007.5,3007.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293765228,0.7573,3007.5,3007.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293765628,0.4726,3007.2,3007.1,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764293765825,0.28966183,3007.5,3007.1,3.03323929]
["bitfinex-derivatives","ETHF0:USTF0",1764293766027,0.76226183,3007.5,3007.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293767426,0.00496183,3007.5,3007.4,2.08091627]
["bitfinex-derivatives","ETHF0:USTF0",1764293768722,0.00496183,3007.5,3007.4,1.53391317]
["bitfinex-derivatives","ETHF0:USTF0",1764293770928,0.7573,3008.0,3007.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764293771126,0.7573,3008.0,3007.9,1.53391317]
["bitfinex-derivatives","ETHF0:USTF0",1764293771328,0.2847,3008.0,3007.9,1.53391317]
["bitfinex-derivatives","ETHF0:USTF0",1764293771528,40.8,3008.3,3007.9,1.53391317]
["bitfinex-derivatives","ETHF0:USTF0",1764293771732,40.8,3008.3,3008.2,1.53391317]
["bitfinex-derivatives","ETHF0:USTF0",1764293771934,41.56379441,3008.3,3008.2,1.03181317]
["bitfinex-derivatives","ETHF0:USTF0",1764293772140,0.4726,3007.9,3007.8,1.03181317]
["bitfinex-derivatives","ETHF0:USTF0",1764293772536,0.4726,3007.9,3007.8,1.53391317]
["bitfinex-derivatives","ETHF0:USTF0",1764293775132,0.489,3007.8,3007.7,4.69781317]
["bitfinex-derivatives","ETHF0:USTF0",1764293776834,0.489,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293777835,0.489,3007.3,3007.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764293778039,0.489,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293778641,0.489,3007.3,3007.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764293780032,0.7867,3007.5,3007.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293780233,0.7867,3007.5,3007.4,1.49001317]
["bitfinex-derivatives","ETHF0:USTF0",1764293780834,0.7867,3007.5,3007.4,1.03181317]
["bitfinex-derivatives","ETHF0:USTF0",1764293781030,0.489,3007.3,3007.2,4.69781317]
["bitfinex-derivatives","ETHF0:USTF0",1764293781232,0.2977,3007.5,3007.2,4.69781317]
["bitfinex-derivatives","ETHF0:USTF0",1764293781439,0.7867,3007.5,3007.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293781639,0.7867,3007.5,3007.4,1.49001317]
["bitfinex-derivatives","ETHF0:USTF0",1764293782645,1.78909551,3007.9,3007.4,1.49001317]
["bitfinex-derivatives","ETHF0:USTF0",1764293782842,0.489,3007.8,3007.7,1.49001317]
["bitfinex-derivatives","ETHF0:USTF0",1764293783138,1.78909551,3007.9,3007.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293783333,44.0078,3008.3,3008.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293783535,44.77114994,3008.3,3008.2,1.49001317]
["bitfinex-derivatives","ETHF0:USTF0",1764293784039,0.00281037,3008.4,3008.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293784551,41.0769,3009.0,3008.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293785238,0.489,3008.7,3008.6,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764293785445,0.49221867,3008.7,3008.6,0.4631901]
["bitfinex-derivatives","ETHF0:USTF0",1764293786242,0.00321867,3008.7,3008.6,0.4631901]
["bitfinex-derivatives","ETHF0:USTF0",1764293788535,3.6968,3009.2,3009.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293788734,44.4968,3009.2,3009.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764293789440,0.489,3008.9,3008.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764293790941,0.489,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293791145,0.489,3008.7,3008.6,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764293791942,0.7601,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293792147,0.4589,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293792538,0.3012,3008.5,3008.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764293792745,0.7601,3008.5,3008.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293793048,0.7601,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293794246,0.4589,3008.1,3008.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764293794447,0.4589,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293797747,0.4589,3008.1,3008.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764293797951,0.4589,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293798848,0.7601,3008.0,3007.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764293799053,0.7601,3008.0,3007.9,0.5042901]
["bitfinex-derivatives","ETHF0:USTF0",1764293800452,0.7601,3008.0,3007.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764293802256,0.7601,3008.0,3007.9,0.5042901]
["bitfinex-derivatives","ETHF0:USTF0",1764293802455,3.6667,3008.3,3008.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293803052,3.6667,3008.3,3007.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764293803246,0.7601,3008.0,3007.9,0.5042901]
["bitfinex-derivatives","ETHF0:USTF0",1764293804458,0.7601,3008.0,3007.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764293806158,0.4589,3007.3,3007.2,5.49690983]
["bitfinex-derivatives","ETHF0:USTF0",1764293807458,0.7601,3007.5,3007.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293810453,3.2078,3007.9,3007.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293810764,1.78909551,3007.9,3007.4,1.5053958]
["bitfinex-derivatives","ETHF0:USTF0",1764293810955,2.24799551,3007.9,3007.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293811356,43.04799551,3007.9,3007.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293812365,43.04799551,3007.9,3007.4,1.0060958]
["bitfinex-derivatives","ETHF0:USTF0",1764293812664,0.7601,3007.5,3007.4,4.7131958]
["bitfinex-derivatives","ETHF0:USTF0",1764293813565,0.7601,3007.5,3007.4,4.2138958]
["bitfinex-derivatives","ETHF0:USTF0",1764293813766,0.7601,3007.5,3007.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764293813963,0.3012,3007.5,3007.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764293814866,0.7601,3007.5,3007.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764293815066,0.7601,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293815464,0.4589,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293815959,0.4589,3007.2,3007.1,0.50243929]
["bitfinex-derivatives","ETHF0:USTF0",1764293816462,0.3012,3007.5,3007.1,0.50243929]
["bitfinex-derivatives","ETHF0:USTF0",1764293816665,0.7601,3007.5,3007.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293816862,0.7601,3007.5,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293817065,40.8,3007.4,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293817369,40.8,3007.4,3007.1,0.50243929]
["bitfinex-derivatives","ETHF0:USTF0",1764293817370,0.4589,3007.2,3007.1,0.50243929]
["bitfinex-derivatives","ETHF0:USTF0",1764293817758,0.4589,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293818468,0.4589,3007.2,3007.1,0.50243929]
["bitfinex-derivatives","ETHF0:USTF0",1764293818970,0.4589,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293819466,0.4589,3007.2,3007.1,0.50243929]
["bitfinex-derivatives","ETHF0:USTF0",1764293822260,40.8,3007.4,3007.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764293822464,0.3012,3007.5,3007.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764293822664,0.3012,3008.0,3007.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764293822974,0.7562,3008.0,3007.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764293824373,0.455,3007.8,3007.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764293828672,0.3012,3008.0,3007.4,2.26590983]
["bitfinex-derivatives","ETHF0:USTF0",1764293828875,0.455,3007.8,3007.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764293829974,0.455,3007.4,3007.3,5.47370983]
["bitfinex-derivatives","ETHF0:USTF0",1764293830183,0.455,3007.4,3007.3,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764293830576,0.7474,3007.5,3007.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764293830776,0.2924,3007.5,3007.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764293830978,0.7474,3007.5,3007.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764293831178,0.455,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293831383,0.455,3007.2,3007.1,1.79294912]
["bitfinex-derivatives","ETHF0:USTF0",1764293831583,0.455,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293831883,0.455,3007.2,3007.1,0.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1764293834690,0.2924,3007.5,3007.1,0.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1764293837997,0.455,3007.2,3007.1,0.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1764293838594,0.2924,3007.5,3007.1,0.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1764293843197,0.4754,3007.2,3007.1,0.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1764293843392,0.4754,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293847399,0.2924,3007.5,3007.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764293847599,0.7678,3007.5,3007.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764293850397,0.7678,3007.5,3007.3,4.2138958]
["bitfinex-derivatives","ETHF0:USTF0",1764293850598,0.7678,3007.5,3007.1,1.79294912]
["bitfinex-derivatives","ETHF0:USTF0",1764293850599,0.2924,3007.5,3007.1,0.46713929]
["bitfinex-derivatives","ETHF0:USTF0",1764293850803,0.2924,3007.5,3007.2,1.0060958]
["bitfinex-derivatives","ETHF0:USTF0",1764293851102,0.7678,3007.5,3007.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764293851500,1.78909551,3007.7,3007.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764293851701,2.55347616,3007.7,3007.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764293852004,3.02497616,3007.7,3007.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764293852597,1.78909551,3007.7,3007.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764293852992,1.78909551,3007.7,3007.6,2.29050983]
["bitfinex-derivatives","ETHF0:USTF0",1764293854012,2.26059551,3007.7,3007.6,1.78980983]
["bitfinex-derivatives","ETHF0:USTF0",1764293854200,0.4715,3007.6,3007.5,1.78980983]
["bitfinex-derivatives","ETHF0:USTF0",1764293855110,0.4715,3007.4,3007.3,4.99760983]
["bitfinex-derivatives","ETHF0:USTF0",1764293856401,0.4715,3007.4,3007.3,1.78980983]
["bitfinex-derivatives","ETHF0:USTF0",1764293856707,0.4715,3007.3,3007.2,1.78980983]
["bitfinex-derivatives","ETHF0:USTF0",1764293857306,0.4715,3007.2,3007.1,1.79294912]
["bitfinex-derivatives","ETHF0:USTF0",1764293857608,0.2782,3007.5,3007.1,0.50383929]
["bitfinex-derivatives","ETHF0:USTF0",1764293857805,0.2782,3007.5,3007.1,1.79606093]
["bitfinex-derivatives","ETHF0:USTF0",1764293858311,0.4715,3007.2,3007.1,2.29676093]
["bitfinex-derivatives","ETHF0:USTF0",1764293859411,0.4715,3007.2,3007.1,0.50383929]
["bitfinex-derivatives","ETHF0:USTF0",1764293859712,0.4715,3007.2,3007.1,2.29751342]
["bitfinex-derivatives","ETHF0:USTF0",1764293860209,0.4715,3007.2,3007.1,0.50383929]
["bitfinex-derivatives","ETHF0:USTF0",1764293860511,0.4715,3007.2,3007.1,1.53609548]
["bitfinex-derivatives","ETHF0:USTF0",1764293861307,0.4715,3007.2,3007.1,3.32987436]
["bitfinex-derivatives","ETHF0:USTF0",1764293862312,0.4715,3007.2,3007.1,1.53609548]
["bitfinex-derivatives","ETHF0:USTF0",1764293865923,0.4715,3007.2,3007.1,1.03539548]
["bitfinex-derivatives","ETHF0:USTF0",1764293867625,0.4715,3007.2,3007.1,1.53609548]
["bitfinex-derivatives","ETHF0:USTF0",1764293869824,0.4715,3007.2,3007.1,1.79691194]
["bitfinex-derivatives","ETHF0:USTF0",1764293870220,3.4591617,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293870419,2.55431393,3007.2,3007.1,0.50383929]
["bitfinex-derivatives","ETHF0:USTF0",1764293870617,2.26059551,3007.2,3007.1,0.50383929]
["bitfinex-derivatives","ETHF0:USTF0",1764293871325,1.78909551,3007.2,3007.1,0.50383929]
["bitfinex-derivatives","ETHF0:USTF0",1764293871628,1.78909551,3007.2,3007.1,2.29761194]
["bitfinex-derivatives","ETHF0:USTF0",1764293875826,0.2782,3007.5,3007.1,1.79691194]
["bitfinex-derivatives","ETHF0:USTF0",1764293876031,0.7497,3007.5,3007.4,1.53295619]
["bitfinex-derivatives","ETHF0:USTF0",1764293880536,2.09029551,3008.0,3007.4,4.74075619]
["bitfinex-derivatives","ETHF0:USTF0",1764293880834,2.56179551,3008.0,3007.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764293881028,3.32750128,3008.0,3007.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764293882035,3.32750128,3008.0,3007.9,1.53295619]
["bitfinex-derivatives","ETHF0:USTF0",1764293882336,1.95533551,3008.4,3007.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764293882634,1.24081863,3008.3,3008.2,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293884534,0.4753,3008.3,3008.2,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293884831,1.24056119,3008.3,3008.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764293885338,0.4753,3008.3,3008.2,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293886038,0.7765,3008.5,3008.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764293886237,0.7765,3008.5,3008.4,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293886437,1.54127806,3008.5,3008.4,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293887135,0.7765,3008.5,3008.4,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293887441,0.0049901,3008.6,3008.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764293887735,0.4753,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293888039,0.4753,3007.9,3007.8,2.82602884]
["bitfinex-derivatives","ETHF0:USTF0",1764293888235,0.4753,3007.9,3007.8,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293888443,0.2889,3008.0,3007.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764293888626,0.4753,3007.9,3007.8,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293888833,0.4753,3007.7,3007.6,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293889032,0.4753,3007.7,3007.6,3.29552884]
["bitfinex-derivatives","ETHF0:USTF0",1764293889242,0.4753,3007.7,3007.6,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293889437,0.7642,3008.0,3007.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764293889633,0.7642,3008.0,3007.9,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293890342,40.8,3008.3,3007.9,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293890739,0.7642,3008.0,3007.9,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293892035,44.0078,3008.3,3007.9,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293892239,0.4753,3008.2,3008.1,1.50175619]
["bitfinex-derivatives","ETHF0:USTF0",1764293892442,44.0078,3008.3,3008.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764293892937,44.0078,3008.3,3007.7,1.79377265]
["bitfinex-derivatives","ETHF0:USTF0",1764293893137,44.0078,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293893842,44.0078,3008.3,3008.2,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293894239,3.6664,3008.3,3008.2,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293894440,3.6664,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293896541,3.2078,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293896843,3.6664,3008.3,3008.2,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293897742,0.4586,3008.3,3008.2,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293897946,0.4586,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293899542,0.4586,3008.3,3008.2,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293900945,0.4586,3008.3,3007.9,4.24005619]
["bitfinex-derivatives","ETHF0:USTF0",1764293900946,0.7565,3008.0,3007.9,4.24005619]
["bitfinex-derivatives","ETHF0:USTF0",1764293901243,0.62485,3008.3,3008.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764293901837,0.4586,3008.2,3008.1,1.03225619]
["bitfinex-derivatives","ETHF0:USTF0",1764293902444,0.4586,3008.2,3008.1,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293906247,0.4586,3008.2,3007.9,4.24005619]
["bitfinex-derivatives","ETHF0:USTF0",1764293906548,0.7565,3008.0,3007.9,4.70115619]
["bitfinex-derivatives","ETHF0:USTF0",1764293907845,0.62485,3008.3,3008.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764293908047,1.3893644,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293908659,1.38963965,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293909751,0.76478965,3008.3,3008.2,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293909951,1.78909551,3008.4,3008.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764293910157,1.78909551,3008.4,3008.3,2.25470295]
["bitfinex-derivatives","ETHF0:USTF0",1764293911455,0.0049901,3008.6,3008.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764293911647,0.0049901,3008.6,3008.5,1.49335619]
["bitfinex-derivatives","ETHF0:USTF0",1764293913352,0.4642901,3008.6,3008.3,1.79284215]
["bitfinex-derivatives","ETHF0:USTF0",1764293913551,0.4593,3008.4,3008.3,2.82509834]
["bitfinex-derivatives","ETHF0:USTF0",1764293913760,0.4593,3008.4,3008.3,3.29759834]
["bitfinex-derivatives","ETHF0:USTF0",1764293915057,0.2834,3008.5,3008.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293915656,0.0049901,3008.6,3008.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293915956,0.0049901,3008.6,3008.5,1.50475619]
["bitfinex-derivatives","ETHF0:USTF0",1764293916460,0.4642901,3008.6,3008.5,1.50475619]
["bitfinex-derivatives","ETHF0:USTF0",1764293917259,0.0049901,3008.6,3008.5,1.50475619]
["bitfinex-derivatives","ETHF0:USTF0",1764293922067,0.0049901,3008.6,3008.5,1.63635619]
["bitfinex-derivatives","ETHF0:USTF0",1764293922569,0.0049901,3008.6,3008.5,1.60955369]
["bitfinex-derivatives","ETHF0:USTF0",1764293924161,0.4642901,3008.6,3008.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293924367,0.4593,3008.4,3008.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293925068,0.2834,3008.5,3008.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293925570,0.7427,3008.5,3008.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293928067,0.4593,3008.4,3008.1,1.79284215]
["bitfinex-derivatives","ETHF0:USTF0",1764293928270,0.7427,3008.0,3007.9,1.79284215]
["bitfinex-derivatives","ETHF0:USTF0",1764293928469,0.7427,3008.0,3007.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764293928672,0.7427,3008.0,3007.9,1.47795369]
["bitfinex-derivatives","ETHF0:USTF0",1764293937673,0.2834,3008.0,3007.9,1.47795369]
["bitfinex-derivatives","ETHF0:USTF0",1764293938576,0.2834,3008.0,3007.9,3.27079584]
["bitfinex-derivatives","ETHF0:USTF0",1764293939182,0.2834,3008.0,3007.9,1.47795369]
["bitfinex-derivatives","ETHF0:USTF0",1764293940273,0.7427,3008.0,3007.9,1.47795369]
["bitfinex-derivatives","ETHF0:USTF0",1764293942777,1.78909551,3008.2,3008.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293942983,1.78909551,3008.2,3008.1,2.24984215]
["bitfinex-derivatives","ETHF0:USTF0",1764293943779,2.25349551,3008.2,3008.1,2.24984215]
["bitfinex-derivatives","ETHF0:USTF0",1764293944283,0.7478,3008.5,3008.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293944977,0.7478,3008.5,3008.2,1.00545369]
["bitfinex-derivatives","ETHF0:USTF0",1764293944978,0.4644,3008.3,3008.2,1.46245369]
["bitfinex-derivatives","ETHF0:USTF0",1764293948289,0.7478,3008.5,3008.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293948684,0.4644,3008.1,3008.0,5.00064215]
["bitfinex-derivatives","ETHF0:USTF0",1764293949079,0.4644,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764293953389,0.4644,3008.1,3008.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764293953790,1.95533551,3008.4,3008.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764293954095,1.95533551,3008.4,3008.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764293954393,1.95533551,3008.4,3008.0,2.24984215]
["bitfinex-derivatives","ETHF0:USTF0",1764293956091,1.95533551,3008.4,3008.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293956295,2.71640993,3008.4,3008.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293958591,2.55016993,3008.4,3008.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293958807,1.78909551,3008.4,3008.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293959089,1.78909551,3008.4,3008.2,2.79829584]
["bitfinex-derivatives","ETHF0:USTF0",1764293959090,0.478,3008.3,3008.2,2.79829584]
["bitfinex-derivatives","ETHF0:USTF0",1764293959286,0.478,3008.3,3008.2,2.24944215]
["bitfinex-derivatives","ETHF0:USTF0",1764293959694,0.478,3008.2,3008.1,1.79284215]
["bitfinex-derivatives","ETHF0:USTF0",1764293959895,0.478,3008.2,3008.1,2.24944215]
["bitfinex-derivatives","ETHF0:USTF0",1764293960098,2.26709551,3008.4,3008.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293960301,3.02843291,3008.4,3008.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293961196,0.478,3008.2,3008.1,2.24944215]
["bitfinex-derivatives","ETHF0:USTF0",1764293961399,0.478,3008.1,3008.0,1.79284215]
["bitfinex-derivatives","ETHF0:USTF0",1764293962297,0.7576,3008.0,3007.9,2.24944215]
["bitfinex-derivatives","ETHF0:USTF0",1764293963997,0.2796,3008.0,3007.9,2.24944215]
["bitfinex-derivatives","ETHF0:USTF0",1764293964204,0.2796,3008.0,3007.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293964401,1.95533551,3008.4,3007.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293964703,4.44721094,3008.3,3008.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293966396,4.44721094,3008.3,3008.0,1.79409683]
["bitfinex-derivatives","ETHF0:USTF0",1764293966603,0.478,3008.1,3008.0,1.79409683]
["bitfinex-derivatives","ETHF0:USTF0",1764293968102,0.478,3008.1,3008.0,2.25069683]
["bitfinex-derivatives","ETHF0:USTF0",1764293968805,0.478,3008.1,3008.0,1.79409683]
["bitfinex-derivatives","ETHF0:USTF0",1764293969308,0.7576,3008.0,3007.9,1.79409683]
["bitfinex-derivatives","ETHF0:USTF0",1764293969503,0.7576,3008.0,3007.9,2.25069683]
["bitfinex-derivatives","ETHF0:USTF0",1764293970401,3.2078,3008.3,3007.9,2.25069683]
["bitfinex-derivatives","ETHF0:USTF0",1764293970605,1.23954981,3008.2,3008.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764293971510,0.7749,3008.0,3007.9,2.25679683]
["bitfinex-derivatives","ETHF0:USTF0",1764293974814,0.7749,3008.0,3007.9,1.79409683]
["bitfinex-derivatives","ETHF0:USTF0",1764293975018,0.4981,3007.6,3007.5,4.64944538]
["bitfinex-derivatives","ETHF0:USTF0",1764293975221,0.4981,3007.6,3007.5,2.25679683]
["bitfinex-derivatives","ETHF0:USTF0",1764293975416,3.2078,3007.9,3007.5,2.25679683]
["bitfinex-derivatives","ETHF0:USTF0",1764293976019,3.2078,3007.9,3007.5,3.26225052]
["bitfinex-derivatives","ETHF0:USTF0",1764293976319,3.7059,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293976515,4.46702215,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293978220,3.7059,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293980127,0.7749,3007.5,3007.4,2.25679683]
["bitfinex-derivatives","ETHF0:USTF0",1764293980317,3.7059,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293980517,4.47086643,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293981119,4.47086643,3007.9,3007.4,2.79955052]
["bitfinex-derivatives","ETHF0:USTF0",1764293981319,3.7059,3007.9,3007.4,2.79955052]
["bitfinex-derivatives","ETHF0:USTF0",1764293981719,3.7059,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293981918,4.4707717,3007.9,3007.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293982831,0.4981,3007.8,3007.7,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293983524,0.7749,3007.5,3007.4,2.25679683]
["bitfinex-derivatives","ETHF0:USTF0",1764293983721,0.4981,3007.4,3007.3,1.79409683]
["bitfinex-derivatives","ETHF0:USTF0",1764293983917,0.4981,3007.2,3007.1,1.79723612]
["bitfinex-derivatives","ETHF0:USTF0",1764293984121,0.4981,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293984526,0.6644,3007.4,3007.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293984728,0.6644,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293986130,0.4981,3007.2,3007.1,1.03503012]
["bitfinex-derivatives","ETHF0:USTF0",1764293987732,0.4981,3007.2,3007.1,1.49773012]
["bitfinex-derivatives","ETHF0:USTF0",1764293987927,0.1663,3007.4,3007.1,1.49773012]
["bitfinex-derivatives","ETHF0:USTF0",1764293988132,0.6644,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293989125,0.1663,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293990528,0.6644,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293991025,0.1663,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293995732,0.1663,3007.4,3007.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293995937,0.1663,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293996738,0.6644,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293996940,0.4981,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764293997139,0.4981,3007.2,3007.1,0.46583929]
["bitfinex-derivatives","ETHF0:USTF0",1764293997340,3.2078,3008.2,3008.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293997535,4.4701417,3008.2,3008.1,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293998035,4.4701417,3008.2,3008.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764293998435,0.7749,3008.0,3007.9,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764293998631,0.7749,3008.0,3007.6,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764293999436,0.4981,3007.7,3007.4,4.99854563]
["bitfinex-derivatives","ETHF0:USTF0",1764293999743,0.7749,3007.5,3007.4,5.46124563]
["bitfinex-derivatives","ETHF0:USTF0",1764293999941,0.7749,3007.5,3007.4,2.25344563]
["bitfinex-derivatives","ETHF0:USTF0",1764294000240,0.7749,3007.5,3007.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764294000637,0.4981,3007.4,3007.3,3.28533646]
["bitfinex-derivatives","ETHF0:USTF0",1764294000846,0.4981,3007.4,3007.3,1.49459083]
["bitfinex-derivatives","ETHF0:USTF0",1764294001035,0.4981,3007.4,3007.3,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764294001531,0.4981,3007.3,3007.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764294001842,0.4634,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764294002040,0.4634,3007.2,3007.1,0.47953929]
["bitfinex-derivatives","ETHF0:USTF0",1764294002341,0.4634,3007.2,3007.1,2.27028492]
["bitfinex-derivatives","ETHF0:USTF0",1764294002642,0.4634,3007.2,3007.1,0.47953929]
["bitfinex-derivatives","ETHF0:USTF0",1764294003043,0.4634,3007.2,3007.1,2.27028492]
["bitfinex-derivatives","ETHF0:USTF0",1764294003236,0.2768,3007.5,3007.1,2.27028492]
["bitfinex-derivatives","ETHF0:USTF0",1764294003539,0.4634,3007.3,3007.2,1.50829083]
["bitfinex-derivatives","ETHF0:USTF0",1764294003740,0.4634,3007.3,3007.2,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764294004744,0.4634,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764294005450,1.22789764,3007.2,3007.1,0.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1764294006343,0.7471,3007.0,3006.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294006642,1.51159764,3007.0,3006.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294007242,0.7471,3007.0,3006.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294007447,0.75012544,3007.0,3006.9,0.00901171]
["bitfinex-derivatives","ETHF0:USTF0",1764294007847,0.75012544,3007.0,3006.4,4.99854563]
["bitfinex-derivatives","ETHF0:USTF0",1764294007848,0.4634,3006.5,3006.4,6.03043646]
["bitfinex-derivatives","ETHF0:USTF0",1764294008147,0.7471,3006.5,3006.4,4.23969083]
["bitfinex-derivatives","ETHF0:USTF0",1764294008844,0.4634,3006.4,3006.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1764294009148,0.4634,3006.4,3006.3,5.67088461]
["bitfinex-derivatives","ETHF0:USTF0",1764294009345,0.4634,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294010146,0.2837,3006.5,3006.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764294010349,0.2837,3006.5,3006.4,1.50829083]
["bitfinex-derivatives","ETHF0:USTF0",1764294010547,0.7471,3006.5,3006.4,1.50829083]
["bitfinex-derivatives","ETHF0:USTF0",1764294011449,0.4634,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294012135,0.4634,3006.4,3006.3,0.47888461]
["bitfinex-derivatives","ETHF0:USTF0",1764294014049,0.4634,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294015850,0.4634,3006.4,3006.3,0.45988461]
["bitfinex-derivatives","ETHF0:USTF0",1764294016550,0.4634,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294020256,0.62975,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294020457,0.62975,3006.4,3006.3,0.45988461]
["bitfinex-derivatives","ETHF0:USTF0",1764294020657,0.62975,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294021363,2.41884551,3006.4,3006.3,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1764294024860,2.41884551,3006.4,3006.3,0.45988461]
["bitfinex-derivatives","ETHF0:USTF0",1764294026957,3.2078,3006.5,3006.3,0.45988461]
["bitfinex-derivatives","ETHF0:USTF0",1764294027164,1.78909551,3007.2,3007.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764294027458,4.99689551,3007.4,3007.1,1.48929083]
["bitfinex-derivatives","ETHF0:USTF0",1764294027951,4.99689551,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294027952,5.45739551,3007.4,3007.3,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764294028152,5.46052067,3007.4,3007.3,1.48929083]
["bitfinex-derivatives","ETHF0:USTF0",1764294028864,5.00002067,3007.4,3007.3,1.48929083]
["bitfinex-derivatives","ETHF0:USTF0",1764294029259,5.46052067,3007.4,3007.3,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764294029464,0.4605,3007.2,3007.1,1.48929083]
["bitfinex-derivatives","ETHF0:USTF0",1764294029760,5.46052067,3007.4,3007.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764294029955,5.46052067,3007.4,3007.3,1.48929083]
["bitfinex-derivatives","ETHF0:USTF0",1764294030356,5.00002067,3007.4,3007.3,1.48929083]
["bitfinex-derivatives","ETHF0:USTF0",1764294031367,5.46052067,3007.4,3007.3,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764294031562,0.4611,3007.2,3007.1,1.03189083]
["bitfinex-derivatives","ETHF0:USTF0",1764294031758,0.4611,3007.2,3007.1,1.49009083]
["bitfinex-derivatives","ETHF0:USTF0",1764294032463,5.46112067,3007.4,3007.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294032664,5.46112067,3007.4,3007.3,1.49009083]
["bitfinex-derivatives","ETHF0:USTF0",1764294033160,5.46112067,3007.4,3006.9,4.99537903]
["bitfinex-derivatives","ETHF0:USTF0",1764294033367,0.4611,3007.1,3007.0,1.49009083]
["bitfinex-derivatives","ETHF0:USTF0",1764294035768,0.7505,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294036070,0.7505,3007.0,3006.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764294036462,3.21092516,3007.4,3007.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294036863,3.67202516,3007.4,3007.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294037265,0.00312516,3007.4,3007.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294039272,0.00312516,3007.4,3007.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764294044572,0.00312516,3007.4,3007.3,4.67212993]
["bitfinex-derivatives","ETHF0:USTF0",1764294048371,0.0049901,3007.7,3007.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294048566,0.0049901,3007.7,3007.6,1.46432993]
["bitfinex-derivatives","ETHF0:USTF0",1764294049274,0.7353,3008.5,3008.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294049666,0.73948301,3008.5,3008.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294051173,0.27838301,3008.5,3008.4,1.46432993]
["bitfinex-derivatives","ETHF0:USTF0",1764294052275,0.73948301,3008.5,3008.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294054869,0.73948301,3008.5,3008.1,1.01112003]
["bitfinex-derivatives","ETHF0:USTF0",1764294056077,0.4611,3008.2,3008.1,0.4631901]
["bitfinex-derivatives","ETHF0:USTF0",1764294057477,0.27838301,3008.5,3008.1,0.4631901]
["bitfinex-derivatives","ETHF0:USTF0",1764294058878,0.4611,3008.2,3008.1,0.4631901]
["bitfinex-derivatives","ETHF0:USTF0",1764294059675,0.27838301,3008.5,3008.1,0.4631901]
["bitfinex-derivatives","ETHF0:USTF0",1764294061579,0.27838301,3008.5,3008.1,1.46932003]
["bitfinex-derivatives","ETHF0:USTF0",1764294061973,0.76438301,3008.5,3008.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764294064577,0.76438301,3008.5,3008.4,1.46432993]
["bitfinex-derivatives","ETHF0:USTF0",1764294066080,0.486,3008.2,3008.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294066283,0.486,3008.2,3008.1,0.4594901]
["bitfinex-derivatives","ETHF0:USTF0",1764294067174,0.27838301,3008.5,3008.1,1.01112003]
["bitfinex-derivatives","ETHF0:USTF0",1764294067370,0.73848301,3008.5,3008.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764294070283,0.27838301,3008.5,3008.4,1.48602993]
["bitfinex-derivatives","ETHF0:USTF0",1764294070479,0.00418301,3008.5,3008.4,4.69382993]
["bitfinex-derivatives","ETHF0:USTF0",1764294070680,0.0049901,3008.8,3008.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764294071178,0.7536,3008.5,3008.4,4.99537903]
["bitfinex-derivatives","ETHF0:USTF0",1764294071388,0.2935,3008.5,3008.4,5.47527903]
["bitfinex-derivatives","ETHF0:USTF0",1764294071577,0.00356745,3008.5,3008.4,5.47767134]
["bitfinex-derivatives","ETHF0:USTF0",1764294074991,0.0049901,3008.8,3008.4,5.47767134]
["bitfinex-derivatives","ETHF0:USTF0",1764294075189,0.0049901,3008.8,3008.7,1.48602993]
["bitfinex-derivatives","ETHF0:USTF0",1764294076194,0.0089048,3008.8,3008.7,1.48602993]
["bitfinex-derivatives","ETHF0:USTF0",1764294077998,0.0089048,3008.8,3008.7,3.27360896]
["bitfinex-derivatives","ETHF0:USTF0",1764294080188,0.0089048,3008.8,3008.7,1.48602993]
["bitfinex-derivatives","ETHF0:USTF0",1764294083203,0.4658048,3008.8,3008.4,5.59785315]
["bitfinex-derivatives","ETHF0:USTF0",1764294083501,0.4569,3008.6,3008.5,3.27266176]
["bitfinex-derivatives","ETHF0:USTF0",1764294083803,0.4658048,3008.8,3008.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764294084404,0.0089048,3008.8,3008.7,2.26653183]
["bitfinex-derivatives","ETHF0:USTF0",1764294086705,0.0089048,3008.8,3008.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764294087804,0.0089048,3008.8,3008.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764294088004,0.0089048,3008.8,3008.7,5.47433183]
["bitfinex-derivatives","ETHF0:USTF0",1764294088506,0.0089048,3008.8,3008.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764294091413,0.5077048,3008.8,3008.7,5.46738764]
["bitfinex-derivatives","ETHF0:USTF0",1764294091613,0.0089048,3008.8,3008.7,5.46738764]
["bitfinex-derivatives","ETHF0:USTF0",1764294098220,0.0089048,3008.8,3008.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764294099618,0.5077048,3008.8,3008.7,5.46994736]
["bitfinex-derivatives","ETHF0:USTF0",1764294103824,0.5077048,3008.8,3008.7,5.00024736]
["bitfinex-derivatives","ETHF0:USTF0",1764294104024,0.5077048,3008.8,3008.7,1.79244736]
["bitfinex-derivatives","ETHF0:USTF0",1764294104329,0.4988,3008.7,3008.6,1.79244736]
["bitfinex-derivatives","ETHF0:USTF0",1764294105027,0.4988,3008.6,3008.5,1.79244736]
["bitfinex-derivatives","ETHF0:USTF0",1764294105724,0.7721,3008.5,3008.4,2.26453967]
["bitfinex-derivatives","ETHF0:USTF0",1764294106231,0.7721,3008.5,3008.4,1.79483967]
["bitfinex-derivatives","ETHF0:USTF0",1764294106627,0.7721,3008.5,3008.4,3.29588778]
["bitfinex-derivatives","ETHF0:USTF0",1764294109033,0.0089048,3008.8,3008.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764294109224,0.0089048,3008.8,3008.7,1.50104811]
["bitfinex-derivatives","ETHF0:USTF0",1764294117735,1.78909551,3009.0,3008.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764294118731,1.78909551,3009.0,3008.9,1.03134811]
["bitfinex-derivatives","ETHF0:USTF0",1764294118732,2.5642944,3009.0,3008.9,1.03134811]
["bitfinex-derivatives","ETHF0:USTF0",1764294118937,0.4988,3008.6,3008.5,5.46994998]
["bitfinex-derivatives","ETHF0:USTF0",1764294119237,0.4988,3008.6,3008.5,6.50129809]
["bitfinex-derivatives","ETHF0:USTF0",1764294120136,0.4988,3008.6,3008.5,4.70884811]
["bitfinex-derivatives","ETHF0:USTF0",1764294121032,0.4988,3008.6,3008.5,1.03134811]
["bitfinex-derivatives","ETHF0:USTF0",1764294121533,0.27639889,3009.0,3008.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764294121831,1.52173386,3009.0,3008.9,1.53354811]
["bitfinex-derivatives","ETHF0:USTF0",1764294122334,1.52173386,3009.0,3008.7,1.03134811]
["bitfinex-derivatives","ETHF0:USTF0",1764294122335,0.4784,3008.8,3008.7,1.03134811]
["bitfinex-derivatives","ETHF0:USTF0",1764294123749,0.4784,3008.8,3008.7,1.53354811]
["bitfinex-derivatives","ETHF0:USTF0",1764294125033,1.24550098,3008.8,3008.7,1.53354811]
["bitfinex-derivatives","ETHF0:USTF0",1764294139045,1.24550098,3008.8,3008.5,1.79244998]
["bitfinex-derivatives","ETHF0:USTF0",1764294139249,0.4961,3008.6,3008.5,2.82379809]
["bitfinex-derivatives","ETHF0:USTF0",1764294139451,0.4961,3008.6,3008.5,3.31489809]
["bitfinex-derivatives","ETHF0:USTF0",1764294150553,4.99689551,3008.9,3008.5,3.31489809]
["bitfinex-derivatives","ETHF0:USTF0",1764294150755,1.26237963,3008.8,3008.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764294158149,1.26244023,3008.8,3008.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764294163471,0.4924,3008.6,3008.5,1.79244998]
["bitfinex-derivatives","ETHF0:USTF0",1764294163660,0.7826,3008.5,3008.4,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1764294163860,4.75674023,3008.5,3008.4,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1764294166163,4.92298023,3008.5,3008.4,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1764294166963,0.4924,3007.8,3007.7,1.79244998]
["bitfinex-derivatives","ETHF0:USTF0",1764294167264,0.7826,3007.5,3007.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764294167670,3.2078,3007.8,3007.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764294167861,1.25734745,3007.7,3007.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294168166,0.4924,3007.7,3007.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294168370,0.4924,3007.7,3007.6,1.47423763]
["bitfinex-derivatives","ETHF0:USTF0",1764294168760,3.2078,3007.8,3007.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294169269,3.7002,3007.8,3007.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294169862,40.8049901,3007.9,3007.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294170166,0.0049901,3007.9,3007.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294174471,3.2078,3008.2,3008.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294174675,2.57169551,3008.5,3008.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294174873,0.2902,3008.5,3008.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294175178,0.7826,3008.5,3008.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294176472,0.2902,3008.5,3008.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294176677,0.4924,3008.4,3008.3,1.00593763]
["bitfinex-derivatives","ETHF0:USTF0",1764294176978,0.2902,3008.5,3008.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294177278,0.7826,3008.5,3008.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764294178376,0.4924,3008.4,3008.3,1.00593763]
["bitfinex-derivatives","ETHF0:USTF0",1764294179273,0.4924,3008.4,3008.3,1.47423763]
["bitfinex-derivatives","ETHF0:USTF0",1764294181981,3.2078,3008.6,3008.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294182277,0.00309889,3009.0,3008.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294182487,0.00309889,3009.0,3008.9,1.48373763]
["bitfinex-derivatives","ETHF0:USTF0",1764294183876,3.2078,3009.4,3009.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294184179,3.2078,3009.4,3009.3,1.48373763]
["bitfinex-derivatives","ETHF0:USTF0",1764294184780,3.21159572,3009.4,3009.3,1.48373763]
["bitfinex-derivatives","ETHF0:USTF0",1764294186274,0.00379572,3009.4,3009.3,1.48373763]
["bitfinex-derivatives","ETHF0:USTF0",1764294186577,0.2902,3010.0,3009.3,1.78550457]
["bitfinex-derivatives","ETHF0:USTF0",1764294186778,0.2902,3009.5,3009.2,1.48373763]
["bitfinex-derivatives","ETHF0:USTF0",1764294186983,0.2902,3009.5,3009.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294186984,0.782,3009.5,3009.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294187381,0.78550179,3009.5,3009.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294187685,0.00350179,3009.5,3009.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294188084,0.78550179,3009.5,3009.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294188284,0.78550179,3009.5,3009.2,1.00593763]
["bitfinex-derivatives","ETHF0:USTF0",1764294188478,0.78550179,3009.5,3009.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764294190677,0.78550179,3009.5,3008.2,2.98525161]
["bitfinex-derivatives","ETHF0:USTF0",1764294190678,0.4918,3008.3,3008.2,2.98525161]
["bitfinex-derivatives","ETHF0:USTF0",1764294190887,0.3382,3007.5,3007.4,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764294191077,0.3382,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294191384,0.3382,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294191583,0.3382,3006.3,3006.2,0.01429467]
["bitfinex-derivatives","ETHF0:USTF0",1764294191786,3.546,3006.3,3006.2,4.99829467]
["bitfinex-derivatives","ETHF0:USTF0",1764294192289,3.54920169,3006.3,3006.2,5.00153801]
["bitfinex-derivatives","ETHF0:USTF0",1764294193283,3.54920169,3006.3,3006.2,5.47933801]
["bitfinex-derivatives","ETHF0:USTF0",1764294193493,3.54920169,3006.3,3006.2,5.00153801]
["bitfinex-derivatives","ETHF0:USTF0",1764294193788,3.21100169,3006.3,3006.2,5.47829467]
["bitfinex-derivatives","ETHF0:USTF0",1764294194781,0.3343,3005.1,3005.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764294195178,41.1343,3005.1,3005.0,5.2806923]
["bitfinex-derivatives","ETHF0:USTF0",1764294195578,3.19350533,3005.2,3005.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294195779,3.19350533,3005.2,3005.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294196179,3.2078,3005.6,3005.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764294196591,3.2078,3005.6,3005.5,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764294197682,3.5421,3005.6,3005.0,0.2966923]
["bitfinex-derivatives","ETHF0:USTF0",1764294197883,0.3343,3005.2,3005.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294198892,0.3343,3005.2,3005.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294199284,3.2078,3005.6,3005.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764294199487,3.2078,3005.6,3005.5,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764294200093,3.5421,3005.6,3005.5,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764294200687,3.2078,3005.6,3005.5,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764294200889,3.2078,3006.0,3005.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294201185,3.2078,3006.0,3005.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294201793,0.49470169,3006.3,3006.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294202084,0.49470169,3006.3,3006.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294202887,0.4915,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294203088,0.4915,3005.6,3005.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294203286,0.4915,3005.6,3005.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294206196,3.2078,3005.9,3005.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294206398,0.4915,3005.8,3005.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294206587,0.4915,3005.8,3005.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294206792,3.6993,3005.9,3005.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294206997,3.6993,3005.9,3005.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294207190,3.6993,3005.9,3005.8,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294207390,3.6993,3005.9,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294207996,3.6993,3005.9,3005.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294208194,3.6993,3005.9,3005.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294208397,3.2078,3005.9,3005.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294208898,3.2078,3005.9,3005.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294209397,3.6993,3005.9,3005.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294210090,3.2078,3005.9,3005.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294210296,3.21100169,3006.3,3006.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764294210697,3.70250169,3006.3,3006.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294212296,3.21100169,3006.3,3006.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1764294212500,0.0049901,3006.7,3006.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294212695,0.4680901,3006.7,3006.6,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764294213602,0.00779515,3006.7,3006.6,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764294214005,0.47089515,3006.7,3006.6,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764294214204,0.47089515,3006.7,3006.6,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294215002,0.47089515,3006.7,3006.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294215003,0.4631,3006.4,3006.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294215193,0.4631,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294216405,3.6709,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294220297,4.49341829,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294224608,4.49341829,3006.4,3006.3,5.4536901]
["bitfinex-derivatives","ETHF0:USTF0",1764294225211,4.49341829,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294227207,4.03031829,3006.4,3006.3,5.4536901]
["bitfinex-derivatives","ETHF0:USTF0",1764294228411,4.49341829,3006.4,3006.3,5.4536901]
["bitfinex-derivatives","ETHF0:USTF0",1764294228808,2.9787269,3006.6,3006.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294229014,3.0723044,3006.6,3006.5,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764294229213,4.26193579,3006.6,3006.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294229913,3.0723044,3006.6,3006.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294231013,3.2386444,3006.6,3006.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764294231207,3.2386444,3006.6,3006.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294231208,0.4631,3006.4,3006.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294231610,1.65091086,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294231810,42.45091086,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294234014,41.2631,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294234407,41.42945,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294234613,45.0002545,3006.4,3006.3,4.9889901]
["bitfinex-derivatives","ETHF0:USTF0",1764294235208,0.16637,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294235413,0.16637,3006.2,3005.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764294235414,1.65103027,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294237320,41.2631,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294238012,0.4631,3005.5,3005.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764294239121,40.8,3005.9,3005.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294239323,0.16638,3006.0,3005.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294240924,2.63784537,3006.0,3005.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294241421,1.4499151,3006.0,3005.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294241622,1.7383151,3006.0,3005.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764294241923,0.3348,3005.4,3005.0,0.0035923]
["bitfinex-derivatives","ETHF0:USTF0",1764294242120,0.16648,3004.1,3003.6,2.38970437]
["bitfinex-derivatives","ETHF0:USTF0",1764294242321,0.1665,3003.8,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294242523,1.18661601,3003.6,3003.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764294242722,0.8204351,3003.5,3003.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764294242923,0.8204351,3003.4,3003.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764294243123,0.8204351,3003.3,3003.0,0.2812472]
["bitfinex-derivatives","ETHF0:USTF0",1764294243326,3.21179396,3003.5,3003.0,0.2812472]
["bitfinex-derivatives","ETHF0:USTF0",1764294243327,3.2078,3003.1,3003.0,0.2812472]
["bitfinex-derivatives","ETHF0:USTF0",1764294243626,4.0282351,3003.1,3003.0,0.2812472]
["bitfinex-derivatives","ETHF0:USTF0",1764294244225,3.2078,3003.1,3003.0,0.2812472]
["bitfinex-derivatives","ETHF0:USTF0",1764294246428,3.2078,3003.1,3003.0,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1764294246924,3.37433,3003.1,3003.0,0.7744472]
["bitfinex-derivatives","ETHF0:USTF0",1764294247128,3.2078,3003.1,3003.0,0.7744472]
["bitfinex-derivatives","ETHF0:USTF0",1764294248230,3.2078,3003.1,3002.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294248231,4.95484643,3003.1,3002.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294248832,40.8,3003.0,3002.9,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294249334,40.96654,3003.0,3002.9,0.0079836]
["bitfinex-derivatives","ETHF0:USTF0",1764294257542,40.96654,3003.0,3002.9,0.5011836]
["bitfinex-derivatives","ETHF0:USTF0",1764294257933,40.8,3003.0,3002.9,0.5011836]
["bitfinex-derivatives","ETHF0:USTF0",1764294258139,3.2078,3003.1,3003.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764294258644,44.0078,3003.1,3003.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764294261742,44.0078,3003.1,3003.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764294262243,44.0078,3003.1,3003.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764294262643,49.2968,3003.1,3002.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764294262849,3.2078,3002.2,3002.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764294263345,3.2078,3002.2,3002.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764294263745,3.2078,3002.2,3002.1,0.50475919]
["bitfinex-derivatives","ETHF0:USTF0",1764294264648,3.2078,3002.2,3002.1,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1764294267946,3.2078,3002.2,3002.1,0.50475919]
["bitfinex-derivatives","ETHF0:USTF0",1764294268152,4.04063812,3002.2,3002.1,0.50475919]
["bitfinex-derivatives","ETHF0:USTF0",1764294271345,5.22725413,3002.2,3002.1,0.50475919]
["bitfinex-derivatives","ETHF0:USTF0",1764294272052,4.04063812,3002.2,3002.1,0.50475919]
["bitfinex-derivatives","ETHF0:USTF0",1764294275046,5.81798145,3002.2,3002.1,0.50475919]
["bitfinex-derivatives","ETHF0:USTF0",1764294275552,3.2078,3002.6,3002.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764294275853,0.00399396,3003.5,3003.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294276060,0.00399396,3003.5,3003.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294276061,1.18905307,3003.5,3003.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294276257,0.00399396,3003.5,3003.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294276555,0.1955,3004.0,3003.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294277649,0.00787905,3003.6,3003.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294277850,0.00787905,3003.6,3003.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764294279549,0.47337905,3003.6,3003.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764294279957,0.00787905,3003.6,3003.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764294282158,0.39376,3004.5,3003.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764294282951,0.0049901,3004.3,3003.7,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294283149,0.4704901,3004.3,3004.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294286351,0.0049901,3004.3,3004.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294287954,0.4704901,3004.3,3004.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294298068,0.0049901,3004.3,3004.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294298267,0.00396496,3004.5,3004.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294298473,0.00396496,3004.5,3004.4,0.44561025]
["bitfinex-derivatives","ETHF0:USTF0",1764294300082,0.28066496,3004.5,3004.4,0.44561025]
["bitfinex-derivatives","ETHF0:USTF0",1764294300262,0.0049901,3004.8,3004.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294301075,0.4704901,3004.8,3004.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294301279,0.47441857,3004.8,3004.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764294303978,0.5572,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294304465,0.5572,3004.7,3004.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764294305169,0.00891857,3004.8,3004.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764294305373,3.2078,3005.3,3005.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764294305576,0.8339,3005.5,3005.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764294306576,0.83627748,3005.5,3005.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764294307273,0.5572,3005.1,3005.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764294308576,0.27907748,3005.5,3005.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764294309168,0.5572,3005.1,3005.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764294309371,0.5572,3004.6,3004.5,4.40199981]
["bitfinex-derivatives","ETHF0:USTF0",1764294309570,0.5572,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294310876,0.5572,3004.6,3004.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764294312080,0.5572,3004.6,3004.4,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1764294312279,0.9029,3004.5,3004.4,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1764294312883,41.7029,3004.5,3004.4,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1764294314278,41.7029,3004.5,3004.4,0.57141025]
["bitfinex-derivatives","ETHF0:USTF0",1764294314883,41.7029,3004.5,3004.4,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1764294315687,0.9029,3004.5,3004.4,0.53111025]
["bitfinex-derivatives","ETHF0:USTF0",1764294315979,0.8973,3004.5,3004.4,0.53111025]
["bitfinex-derivatives","ETHF0:USTF0",1764294317575,0.8973,3004.5,3004.4,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1764294319284,0.8973,3004.5,3004.4,0.53111025]
["bitfinex-derivatives","ETHF0:USTF0",1764294319490,3.2078,3004.8,3004.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294319689,3.7594,3004.8,3004.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294320976,0.3457,3005.0,3004.5,4.93059981]
["bitfinex-derivatives","ETHF0:USTF0",1764294322277,0.3457,3005.0,3004.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294322278,0.8973,3005.0,3004.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294323286,0.8973,3005.0,3004.5,4.40199981]
["bitfinex-derivatives","ETHF0:USTF0",1764294325875,0.8973,3005.0,3004.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294327090,0.8973,3005.0,3004.6,1.19419981]
["bitfinex-derivatives","ETHF0:USTF0",1764294330487,0.5516,3004.7,3004.6,1.19419981]
["bitfinex-derivatives","ETHF0:USTF0",1764294330683,0.5516,3004.7,3004.6,1.72279981]
["bitfinex-derivatives","ETHF0:USTF0",1764294330881,0.3457,3005.0,3004.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294331079,0.5516,3005.4,3004.8,2.92847541]
["bitfinex-derivatives","ETHF0:USTF0",1764294331284,0.5516,3005.4,3005.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294331481,41.3516,3005.4,3005.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294333787,0.81807748,3005.5,3005.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764294333991,0.5195,3005.2,3005.1,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294334191,0.5195,3005.2,3005.0,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294334486,0.5195,3005.2,3005.1,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294335493,0.5195,3005.2,3005.0,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294335693,0.5195,3005.1,3005.0,1.68494645]
["bitfinex-derivatives","ETHF0:USTF0",1764294336296,0.29857748,3005.5,3005.0,1.68494645]
["bitfinex-derivatives","ETHF0:USTF0",1764294336494,0.29857748,3005.5,3005.1,1.00765455]
["bitfinex-derivatives","ETHF0:USTF0",1764294336695,0.5195,3005.2,3005.1,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294338985,0.29857748,3005.5,3005.1,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294339388,0.5195,3005.2,3005.1,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294339591,0.29857748,3005.5,3005.1,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294339993,0.81807748,3005.5,3005.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764294340199,0.81807748,3005.5,3005.4,1.00765455]
["bitfinex-derivatives","ETHF0:USTF0",1764294340400,0.81807748,3005.5,3005.4,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294340698,41.61807748,3005.5,3005.4,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294343003,41.61807748,3005.5,3005.4,1.00765455]
["bitfinex-derivatives","ETHF0:USTF0",1764294343503,0.5195,3005.2,3005.1,2.203001]
["bitfinex-derivatives","ETHF0:USTF0",1764294344110,0.5195,3005.2,3005.1,2.692601]
["bitfinex-derivatives","ETHF0:USTF0",1764294344904,41.09857748,3005.5,3005.1,2.692601]
["bitfinex-derivatives","ETHF0:USTF0",1764294345609,0.5195,3005.2,3005.1,2.692601]
["bitfinex-derivatives","ETHF0:USTF0",1764294346814,41.09857748,3005.5,3005.1,2.692601]
["bitfinex-derivatives","ETHF0:USTF0",1764294347006,41.09857748,3005.5,3005.4,1.49725455]
["bitfinex-derivatives","ETHF0:USTF0",1764294347404,41.09857748,3005.5,3005.4,1.00765455]
["bitfinex-derivatives","ETHF0:USTF0",1764294350816,0.5195,3005.3,3005.2,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294352520,0.5195,3005.3,3005.2,2.22899115]
["bitfinex-derivatives","ETHF0:USTF0",1764294354221,0.5195,3005.3,3005.2,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294354616,0.5195,3005.3,3005.2,2.22899115]
["bitfinex-derivatives","ETHF0:USTF0",1764294354918,0.5195,3005.3,3005.2,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294356017,41.3195,3005.3,3005.2,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294357310,0.5195,3005.3,3005.2,1.19534645]
["bitfinex-derivatives","ETHF0:USTF0",1764294357718,0.5195,3005.3,3005.2,1.68494645]
["bitfinex-derivatives","ETHF0:USTF0",1764294359221,0.5195,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764294360116,0.5195,3005.2,3005.1,3.3147187]
["bitfinex-derivatives","ETHF0:USTF0",1764294361120,0.5195,3005.2,3005.1,1.5232447]
["bitfinex-derivatives","ETHF0:USTF0",1764294361321,0.5195,3005.2,3005.1,1.0336447]
["bitfinex-derivatives","ETHF0:USTF0",1764294362322,0.4627,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294363014,0.4627,3004.9,3004.8,4.40572197]
["bitfinex-derivatives","ETHF0:USTF0",1764294363416,0.274,3005.0,3004.5,1.19792197]
["bitfinex-derivatives","ETHF0:USTF0",1764294363417,0.4627,3004.6,3004.5,1.19792197]
["bitfinex-derivatives","ETHF0:USTF0",1764294364418,0.7367,3004.5,3004.4,1.20043222]
["bitfinex-derivatives","ETHF0:USTF0",1764294364615,0.7367,3004.5,3004.4,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1764294364815,0.4627,3004.1,3004.0,1.19792197]
["bitfinex-derivatives","ETHF0:USTF0",1764294365018,0.7367,3004.0,3003.9,2.23156667]
["bitfinex-derivatives","ETHF0:USTF0",1764294365326,0.7367,3004.0,3003.9,1.4783447]
["bitfinex-derivatives","ETHF0:USTF0",1764294365824,0.7367,3004.0,3003.9,1.48114749]
["bitfinex-derivatives","ETHF0:USTF0",1764294366727,0.0049901,3004.3,3004.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764294366728,0.4676901,3004.3,3004.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764294366928,0.4627,3004.2,3004.1,1.0336447]
["bitfinex-derivatives","ETHF0:USTF0",1764294367727,0.7367,3004.0,3003.9,0.00280279]
["bitfinex-derivatives","ETHF0:USTF0",1764294369424,41.5367,3004.0,3003.9,0.00280279]
["bitfinex-derivatives","ETHF0:USTF0",1764294371927,44.7445,3004.0,3003.9,0.00280279]
["bitfinex-derivatives","ETHF0:USTF0",1764294372135,44.7445,3004.0,3003.1,5.88406667]
["bitfinex-derivatives","ETHF0:USTF0",1764294372136,0.4627,3003.2,3003.1,5.88406667]
["bitfinex-derivatives","ETHF0:USTF0",1764294372425,1.4963447,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294372634,0.4627,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294372936,41.2627,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294373428,41.2627,3002.8,3002.7,3.21193684]
["bitfinex-derivatives","ETHF0:USTF0",1764294373626,41.2627,3002.8,3002.0,1.2105447]
["bitfinex-derivatives","ETHF0:USTF0",1764294373627,0.7367,3002.5,3002.4,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764294374733,0.7367,3002.5,3002.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1764294376438,0.274,3002.5,3002.4,0.45255058]
["bitfinex-derivatives","ETHF0:USTF0",1764294378232,44.01680336,3002.8,3002.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764294378933,0.4627,3002.7,3002.6,1.0336447]
["bitfinex-derivatives","ETHF0:USTF0",1764294379735,0.4627,3002.7,3002.6,1.5008447]
["bitfinex-derivatives","ETHF0:USTF0",1764294380538,44.01680336,3002.8,3002.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764294381336,40.80900336,3002.8,3002.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764294381545,44.01680336,3002.8,3002.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764294381938,3.21680336,3002.8,3002.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764294384347,0.4634,3002.7,3002.6,1.5008447]
["bitfinex-derivatives","ETHF0:USTF0",1764294384545,0.7417,3002.5,3002.4,1.50869528]
["bitfinex-derivatives","ETHF0:USTF0",1764294384738,0.7417,3002.5,3002.4,0.00785058]
["bitfinex-derivatives","ETHF0:USTF0",1764294386152,0.4634,3001.4,3001.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294386441,0.4634,3000.8,3000.3,4.2414447]
["bitfinex-derivatives","ETHF0:USTF0",1764294386635,0.4634,3000.8,3000.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294387041,0.4634,3000.8,3000.7,0.47776751]
["bitfinex-derivatives","ETHF0:USTF0",1764294387243,44.0127985,3001.1,3001.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294387445,3.2127985,3001.1,3001.0,1.5086447]
["bitfinex-derivatives","ETHF0:USTF0",1764294387948,3.2127985,3001.1,3001.0,1.7842447]
["bitfinex-derivatives","ETHF0:USTF0",1764294388643,3.2127985,3001.1,3001.0,2.8178894]
["bitfinex-derivatives","ETHF0:USTF0",1764294388941,0.0049985,3001.1,3001.0,2.8178894]
["bitfinex-derivatives","ETHF0:USTF0",1764294389649,3.2078,3001.7,3001.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294389851,40.8,3001.9,3001.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764294390449,0.4634,3001.9,3001.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764294390650,0.2783,3002.0,3001.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764294390950,0.7417,3002.0,3001.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764294392239,0.7417,3002.0,3001.6,1.0336447]
["bitfinex-derivatives","ETHF0:USTF0",1764294392445,0.4806,3001.7,3001.6,1.4822447]
["bitfinex-derivatives","ETHF0:USTF0",1764294392647,0.4806,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294392648,0.7544,3001.5,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294392950,0.2738,3001.5,3001.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764294393156,0.7544,3001.5,3001.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764294394357,0.7544,3001.5,3001.2,4.2414447]
["bitfinex-derivatives","ETHF0:USTF0",1764294394758,0.7544,3001.5,3001.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764294395652,0.2738,3001.5,3001.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764294396148,0.2738,3001.5,3000.7,1.20068948]
["bitfinex-derivatives","ETHF0:USTF0",1764294396149,0.4806,3000.8,3000.7,0.00276751]
["bitfinex-derivatives","ETHF0:USTF0",1764294396451,4.7220447,3000.8,3000.7,0.00276751]
["bitfinex-derivatives","ETHF0:USTF0",1764294396649,45.5220447,3000.8,3000.7,0.00276751]
["bitfinex-derivatives","ETHF0:USTF0",1764294397350,0.4806,3000.5,3000.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294398246,0.48424998,3000.5,3000.4,1.51568429]
["bitfinex-derivatives","ETHF0:USTF0",1764294398654,0.48424998,3000.5,3000.4,0.48203959]
["bitfinex-derivatives","ETHF0:USTF0",1764294398844,0.00364998,3000.5,3000.4,0.48203959]
["bitfinex-derivatives","ETHF0:USTF0",1764294399453,0.48424998,3000.5,3000.4,0.48203959]
["bitfinex-derivatives","ETHF0:USTF0",1764294399657,0.00364998,3000.5,3000.4,0.48203959]
["bitfinex-derivatives","ETHF0:USTF0",1764294405457,3.07612227,3000.8,3000.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294405652,3.2078,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294406353,3.21038192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294407560,0.00258192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294410864,0.4806,3000.9,3000.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764294411068,0.00258192,3001.2,3000.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764294411455,0.48318192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294412865,0.00258192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294416481,0.48318192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294417882,0.4806,3000.9,3000.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764294418079,0.4806,3000.9,3000.8,4.87852197]
["bitfinex-derivatives","ETHF0:USTF0",1764294419780,0.00258192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294419781,0.48318192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294419974,0.00258192,3001.2,3001.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764294421775,0.4961,3001.6,3001.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764294422276,0.2828,3002.0,3001.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764294422684,0.28543791,3002.0,3001.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764294423477,0.49873791,3002.0,3001.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764294424185,0.49873791,3002.0,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764294424382,0.78153791,3002.0,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764294424983,0.49873791,3002.0,3001.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764294426988,0.5111,3001.6,3001.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764294430389,3.7189,3001.9,3001.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294431095,3.2078,3001.9,3001.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294432777,3.2078,3001.9,3001.8,1.67003699]
["bitfinex-derivatives","ETHF0:USTF0",1764294433989,3.2078,3001.9,3001.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294435391,0.00263791,3002.0,3001.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294435689,0.00263791,3002.0,3001.9,1.67154076]
["bitfinex-derivatives","ETHF0:USTF0",1764294437081,0.0049985,3002.2,3002.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764294437292,0.0049985,3002.2,3002.1,1.67122907]
["bitfinex-derivatives","ETHF0:USTF0",1764294437990,0.00833871,3002.2,3002.1,1.67122907]
["bitfinex-derivatives","ETHF0:USTF0",1764294438594,0.00833871,3002.2,3002.1,1.48463727]
["bitfinex-derivatives","ETHF0:USTF0",1764294439786,0.00833871,3002.2,3002.1,3.27898087]
["bitfinex-derivatives","ETHF0:USTF0",1764294441185,0.00833871,3002.2,3002.1,1.48463727]
["bitfinex-derivatives","ETHF0:USTF0",1764294441586,0.50383871,3002.2,3002.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764294443797,0.4955,3001.9,3001.8,4.402397]
["bitfinex-derivatives","ETHF0:USTF0",1764294444101,0.4955,3001.7,3001.6,1.194597]
["bitfinex-derivatives","ETHF0:USTF0",1764294444594,0.4955,3001.6,3001.5,1.194597]
["bitfinex-derivatives","ETHF0:USTF0",1764294445096,0.4955,3001.5,3001.4,4.402397]
["bitfinex-derivatives","ETHF0:USTF0",1764294445693,0.4955,3001.5,3001.4,4.888497]
["bitfinex-derivatives","ETHF0:USTF0",1764294445892,0.4955,3001.5,3001.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764294447192,0.4955,3001.4,3001.3,1.194597]
["bitfinex-derivatives","ETHF0:USTF0",1764294447395,0.4955,3001.4,3001.3,1.68165354]
["bitfinex-derivatives","ETHF0:USTF0",1764294447991,0.4955,3001.4,3001.3,1.19555354]
["bitfinex-derivatives","ETHF0:USTF0",1764294448198,0.4955,3001.3,3001.2,1.19555354]
["bitfinex-derivatives","ETHF0:USTF0",1764294449300,0.4955,3001.2,3001.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764294449895,3.7033,3001.5,3001.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764294450501,0.4955,3001.3,3001.2,1.68196504]
["bitfinex-derivatives","ETHF0:USTF0",1764294450901,0.66213,3001.3,3001.0,1.7943436]
["bitfinex-derivatives","ETHF0:USTF0",1764294451102,0.66213,3001.3,2999.5,6.07778014]
["bitfinex-derivatives","ETHF0:USTF0",1764294451103,0.4955,3000.5,3000.4,0.49533959]
["bitfinex-derivatives","ETHF0:USTF0",1764294451711,3.6938,3000.7,3000.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764294452007,0.486,3000.6,3000.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764294452304,3.6938,3000.7,3000.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294452904,0.486,3000.6,3000.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764294453109,0.486,3000.5,3000.4,0.47973959]
["bitfinex-derivatives","ETHF0:USTF0",1764294454502,0.486,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294454709,0.486,3000.5,3000.4,0.47973959]
["bitfinex-derivatives","ETHF0:USTF0",1764294455008,3.6938,3000.7,3000.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294459915,0.486,3000.6,3000.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764294460115,0.486,3000.6,3000.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764294460713,3.2078,3000.7,3000.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294462811,3.6938,3001.1,3001.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764294465225,3.6938,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294465901,3.6938,3001.1,3001.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764294466417,3.6938,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294466912,0.486,3000.7,3000.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764294469215,0.486,3000.7,3000.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294470521,3.47,3001.0,3000.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294474115,0.486,3000.7,3000.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294474320,3.6938,3001.0,3000.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764294474727,3.6938,3001.0,3000.5,3.09104996]
["bitfinex-derivatives","ETHF0:USTF0",1764294476316,3.6938,3001.0,3000.6,1.7943436]
["bitfinex-derivatives","ETHF0:USTF0",1764294476522,3.6938,3001.0,3000.8,1.03665569]
["bitfinex-derivatives","ETHF0:USTF0",1764294476718,0.486,3000.9,3000.8,1.03665569]
["bitfinex-derivatives","ETHF0:USTF0",1764294477727,0.486,3000.7,3000.6,1.7943436]
["bitfinex-derivatives","ETHF0:USTF0",1764294477922,0.486,3000.6,3000.5,2.2648436]
["bitfinex-derivatives","ETHF0:USTF0",1764294478129,0.486,3000.6,3000.5,2.5507436]
["bitfinex-derivatives","ETHF0:USTF0",1764294478434,0.486,3000.5,3000.4,0.47973959]
["bitfinex-derivatives","ETHF0:USTF0",1764294478634,0.486,3000.5,3000.4,1.51639528]
["bitfinex-derivatives","ETHF0:USTF0",1764294480140,0.7411,3000.5,3000.4,1.04589528]
["bitfinex-derivatives","ETHF0:USTF0",1764294481638,0.7411,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294482032,3.37445,3001.0,3000.4,0.50023959]
["bitfinex-derivatives","ETHF0:USTF0",1764294482242,3.6968,3001.0,3000.9,1.03665569]
["bitfinex-derivatives","ETHF0:USTF0",1764294482430,4.43520212,3001.0,3000.9,1.03665569]
["bitfinex-derivatives","ETHF0:USTF0",1764294482634,4.43520212,3001.0,3000.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764294482834,4.43520212,3001.0,3000.6,1.03665569]
["bitfinex-derivatives","ETHF0:USTF0",1764294483036,3.6968,3001.0,3000.6,1.03665569]
["bitfinex-derivatives","ETHF0:USTF0",1764294483239,3.6968,3001.0,3000.6,2.83467003]
["bitfinex-derivatives","ETHF0:USTF0",1764294483941,0.489,3000.7,3000.6,3.32567003]
["bitfinex-derivatives","ETHF0:USTF0",1764294484339,0.489,3000.7,3000.6,2.83467003]
["bitfinex-derivatives","ETHF0:USTF0",1764294484536,0.489,3000.7,3000.6,2.28901434]
["bitfinex-derivatives","ETHF0:USTF0",1764294485347,3.47,3001.0,3000.6,2.28901434]
["bitfinex-derivatives","ETHF0:USTF0",1764294485846,3.47,3001.0,3000.6,3.32567003]
["bitfinex-derivatives","ETHF0:USTF0",1764294486940,0.489,3000.7,3000.6,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294487144,0.489,3000.6,3000.5,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294487345,0.489,3000.6,3000.5,2.57491434]
["bitfinex-derivatives","ETHF0:USTF0",1764294487645,0.489,3000.6,3000.5,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294487844,0.7434,3000.5,3000.4,1.80725393]
["bitfinex-derivatives","ETHF0:USTF0",1764294488437,41.5434,3000.5,3000.4,1.80725393]
["bitfinex-derivatives","ETHF0:USTF0",1764294488839,41.5434,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294490349,44.7512,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294493051,44.0078,3000.5,3000.4,0.50023959]
["bitfinex-derivatives","ETHF0:USTF0",1764294493252,3.2078,3000.5,3000.4,0.50023959]
["bitfinex-derivatives","ETHF0:USTF0",1764294493644,3.6968,3000.5,3000.4,0.50023959]
["bitfinex-derivatives","ETHF0:USTF0",1764294494355,3.2078,3000.5,3000.4,0.50023959]
["bitfinex-derivatives","ETHF0:USTF0",1764294494851,2.26589551,3000.8,3000.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294495456,3.00369707,3000.8,3000.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294495651,0.4768,3000.6,3000.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764294496247,2.26589551,3000.8,3000.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294496448,3.00370027,3000.8,3000.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294496656,1.21460476,3000.8,3000.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294497454,3.2078,3000.9,3000.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294497657,3.2078,3000.9,3000.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294500758,3.6846,3000.9,3000.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294503164,3.2078,3000.9,3000.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294504062,3.37443,3001.4,3000.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294504261,0.73814794,3001.3,3000.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294504463,1.21494794,3001.2,3001.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294504657,0.4768,3001.2,3001.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294504852,0.73816514,3001.2,3001.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294505058,40.8,3001.3,3001.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764294505565,0.64343,3001.4,3001.0,1.31095569]
["bitfinex-derivatives","ETHF0:USTF0",1764294505764,0.4768,3001.0,3000.9,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294506066,0.4768,3001.0,3000.9,2.27711434]
["bitfinex-derivatives","ETHF0:USTF0",1764294506561,0.74,3001.0,3000.7,5.00581434]
["bitfinex-derivatives","ETHF0:USTF0",1764294506766,0.4768,3000.8,3000.7,5.48491434]
["bitfinex-derivatives","ETHF0:USTF0",1764294507264,0.4768,3000.8,3000.7,2.27711434]
["bitfinex-derivatives","ETHF0:USTF0",1764294508959,0.4768,3000.8,3000.7,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294509470,0.4768,3000.8,3000.7,2.27711434]
["bitfinex-derivatives","ETHF0:USTF0",1764294511065,0.4768,3000.8,3000.7,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294511368,0.4768,3000.7,3000.6,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294511860,0.4768,3000.7,3000.6,2.26031434]
["bitfinex-derivatives","ETHF0:USTF0",1764294512056,0.4768,3000.7,3000.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764294512256,3.6657,3000.6,3000.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764294512458,3.6657,3000.6,3000.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764294514167,0.4579,3000.6,3000.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764294514361,3.6657,3000.6,3000.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764294516060,3.6657,3000.6,3000.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764294519477,0.4579,3000.5,3000.4,1.80725393]
["bitfinex-derivatives","ETHF0:USTF0",1764294519677,0.4579,3000.5,3000.4,2.26955393]
["bitfinex-derivatives","ETHF0:USTF0",1764294519867,0.7144,3000.5,3000.4,1.80725393]
["bitfinex-derivatives","ETHF0:USTF0",1764294520065,0.4579,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294520765,0.4579,3000.5,3000.4,0.47153959]
["bitfinex-derivatives","ETHF0:USTF0",1764294525077,3.6657,3000.5,3000.4,0.47153959]
["bitfinex-derivatives","ETHF0:USTF0",1764294526275,3.2078,3000.5,3000.4,0.47153959]
["bitfinex-derivatives","ETHF0:USTF0",1764294526876,3.6657,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294527271,3.6657,3000.5,3000.4,0.47153959]
["bitfinex-derivatives","ETHF0:USTF0",1764294528573,3.9222,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294528774,3.6657,3000.5,3000.4,0.47153959]
["bitfinex-derivatives","ETHF0:USTF0",1764294532884,0.4579,3000.5,3000.4,0.47153959]
["bitfinex-derivatives","ETHF0:USTF0",1764294533384,0.4579,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294534687,0.7144,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294541091,3.9222,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294542780,4.66005931,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294543596,4.44965931,3000.5,3000.4,0.46813959]
["bitfinex-derivatives","ETHF0:USTF0",1764294543784,3.9654,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294544789,4.70939396,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294545990,1.50159396,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294546183,4.70939396,3000.5,3000.4,0.00923959]
["bitfinex-derivatives","ETHF0:USTF0",1764294546891,4.87607396,3000.5,3000.0,1.79801434]
["bitfinex-derivatives","ETHF0:USTF0",1764294547191,0.504,2999.7,2999.5,5.84634958]
["bitfinex-derivatives","ETHF0:USTF0",1764294547484,0.504,2999.6,2999.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764294547993,0.50700395,2999.6,2999.5,3.94936137]
["bitfinex-derivatives","ETHF0:USTF0",1764294548490,0.00300395,2999.6,2999.5,3.94936137]
["bitfinex-derivatives","ETHF0:USTF0",1764294550392,0.0049985,2999.8,2999.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764294550691,0.0049985,2999.8,2999.7,1.47008599]
["bitfinex-derivatives","ETHF0:USTF0",1764294551394,0.00777055,2999.8,2999.7,1.47008599]
["bitfinex-derivatives","ETHF0:USTF0",1764294555196,2.28839551,3000.7,3000.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764294555397,2.28839551,3000.7,3000.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764294555398,0.4993,3000.6,3000.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764294556100,0.50320131,3000.6,3000.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764294560092,0.00390131,3000.6,3000.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764294560292,0.00390131,3000.6,3000.5,1.80288599]
["bitfinex-derivatives","ETHF0:USTF0",1764294561390,0.00390131,3000.6,3000.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764294563403,0.4993,3000.4,3000.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764294566903,0.4993,3000.4,3000.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764294567202,0.4993,3000.4,3000.3,2.29948652]
["bitfinex-derivatives","ETHF0:USTF0",1764294569004,0.50320131,3000.6,3000.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764294569203,0.00390131,3000.6,3000.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764294571300,0.5009,3000.4,3000.3,2.27478652]
["bitfinex-derivatives","ETHF0:USTF0",1764294571701,0.50480131,3000.6,3000.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764294573909,0.5009,3000.3,3000.2,2.27478652]
["bitfinex-derivatives","ETHF0:USTF0",1764294574715,0.00390131,3000.6,3000.2,2.27478652]
["bitfinex-derivatives","ETHF0:USTF0",1764294575512,0.5009,3000.3,3000.2,2.27478652]
["bitfinex-derivatives","ETHF0:USTF0",1764294575717,0.5009,3000.3,3000.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294577419,0.5009,3000.1,3000.0,2.56318652]
["bitfinex-derivatives","ETHF0:USTF0",1764294578919,0.5009,3000.1,3000.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764294581915,3.2078,3000.4,3000.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764294582116,3.7087,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294582314,4.4634886,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294583625,4.4634886,3000.4,3000.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764294583820,3.7087,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294584015,4.46345974,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294584925,3.7087,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294585425,3.7087,3000.4,3000.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764294588522,3.7087,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294589324,3.2078,3000.4,3000.3,1.48978599]
["bitfinex-derivatives","ETHF0:USTF0",1764294591130,3.7087,3000.4,3000.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294591334,3.7087,3000.4,3000.0,1.29958599]
["bitfinex-derivatives","ETHF0:USTF0",1764294591635,0.5009,3000.1,3000.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764294593538,0.5009,2999.9,2999.8,1.79618652]
["bitfinex-derivatives","ETHF0:USTF0",1764294593935,0.5009,2999.9,2999.8,2.27478652]
["bitfinex-derivatives","ETHF0:USTF0",1764294594836,0.5009,2999.9,2999.8,1.79618652]
["bitfinex-derivatives","ETHF0:USTF0",1764294595024,0.5009,2999.9,2999.8,2.27478652]
["bitfinex-derivatives","ETHF0:USTF0",1764294596532,0.5009,2999.9,2999.8,3.31219677]
["bitfinex-derivatives","ETHF0:USTF0",1764294598034,0.5009,2999.9,2999.8,2.83359677]
["bitfinex-derivatives","ETHF0:USTF0",1764294598435,0.5009,2999.9,2999.8,3.31219677]
["bitfinex-derivatives","ETHF0:USTF0",1764294600736,3.7087,3000.1,3000.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764294601536,3.2078,3000.1,3000.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764294601931,3.84988,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294602137,4.60512245,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294602338,45.40512245,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294602842,4.60512245,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294603041,3.2078,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294603836,3.6832,3000.5,3000.2,2.83359677]
["bitfinex-derivatives","ETHF0:USTF0",1764294604047,0.4754,3000.3,3000.2,3.30969677]
["bitfinex-derivatives","ETHF0:USTF0",1764294604238,3.6832,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294605039,3.2078,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294605630,3.6832,3000.5,3000.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294606338,0.4754,3000.3,3000.2,3.30969677]
["bitfinex-derivatives","ETHF0:USTF0",1764294607244,0.4754,3000.2,3000.1,1.79618652]
["bitfinex-derivatives","ETHF0:USTF0",1764294608640,0.4754,3000.1,3000.0,2.08498652]
["bitfinex-derivatives","ETHF0:USTF0",1764294608946,0.4754,3000.1,3000.0,2.56108652]
["bitfinex-derivatives","ETHF0:USTF0",1764294610341,0.4754,3000.1,2999.9,2.83359677]
["bitfinex-derivatives","ETHF0:USTF0",1764294610535,0.4754,3000.0,2999.9,2.83359677]
["bitfinex-derivatives","ETHF0:USTF0",1764294610741,0.4754,3000.0,2999.9,3.30969677]
["bitfinex-derivatives","ETHF0:USTF0",1764294611954,40.8,3000.4,3000.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764294612143,40.8,3000.4,3000.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294612345,41.55385691,3000.4,3000.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294613953,44.76165691,3000.4,3000.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294614549,3.2078,3000.4,3000.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764294614842,0.00390131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294615048,0.00390131,3000.6,3000.5,3.5870829]
["bitfinex-derivatives","ETHF0:USTF0",1764294617248,0.00390131,3000.6,3000.5,1.78881025]
["bitfinex-derivatives","ETHF0:USTF0",1764294619057,0.49840131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294619259,0.00390131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294620058,0.49840131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294622068,0.00390131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294622963,0.00390131,3000.6,3000.5,1.78881025]
["bitfinex-derivatives","ETHF0:USTF0",1764294626274,0.00390131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294627061,0.49840131,3000.6,3000.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764294627266,0.49840131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294627973,0.00390131,3000.6,3000.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764294630677,0.0049985,3000.9,3000.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764294630876,0.0049985,3000.9,3000.8,1.50621025]
["bitfinex-derivatives","ETHF0:USTF0",1764294631677,0.00815238,3000.9,3000.8,1.50621025]
["bitfinex-derivatives","ETHF0:USTF0",1764294636076,0.00815238,3000.9,3000.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764294636281,0.47265238,3000.9,3000.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764294637276,0.47265238,3000.9,3000.5,2.08087265]
["bitfinex-derivatives","ETHF0:USTF0",1764294637482,0.47265238,3000.9,3000.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764294637676,0.4645,3000.6,3000.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294641886,0.00815238,3000.9,3000.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294642385,0.76106081,3000.9,3000.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294643086,0.00815238,3000.9,3000.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294643286,0.76127487,3000.9,3000.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294643878,1.22577487,3000.9,3000.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294644380,0.4645,3000.6,3000.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294645390,3.6723,3000.6,3000.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294647489,0.4645,3000.6,3000.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294648283,0.4645,3000.6,3000.3,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294648484,0.4645,3000.3,3000.2,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294648684,0.4645,3000.3,3000.2,2.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1764294650089,0.4645,3000.3,3000.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294650396,3.2078,3000.6,3000.1,2.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1764294650397,0.4645,3000.2,3000.1,2.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1764294650691,0.4645,3000.2,3000.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294651292,0.4645,3000.1,3000.0,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294651685,1.03741025,3000.4,2999.9,5.04127265]
["bitfinex-derivatives","ETHF0:USTF0",1764294651686,0.4645,3000.0,2999.9,5.04127265]
["bitfinex-derivatives","ETHF0:USTF0",1764294651983,0.4645,2999.9,2999.8,2.29427265]
["bitfinex-derivatives","ETHF0:USTF0",1764294652390,0.4645,2999.9,2999.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294652789,0.16669,3000.3,2999.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294652991,0.4645,2999.9,2999.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294654194,0.4645,2999.7,2999.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764294655596,0.4645,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294655996,0.4645,2999.7,2999.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764294656593,40.8,2999.9,2999.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294657887,0.4645,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294658288,0.4645,2999.7,2999.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764294658790,0.4645,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294658994,0.4645,2999.7,2999.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764294659184,40.8,2999.9,2999.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294661186,3.839,3000.1,3000.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764294661391,3.839,3000.1,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294661592,40.8,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294662093,0.4565,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294662294,3.3745,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764294664495,3.831,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764294667797,3.2078,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764294667997,3.2078,3000.4,3000.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764294668200,3.2078,3000.4,3000.3,1.51522685]
["bitfinex-derivatives","ETHF0:USTF0",1764294670105,3.2078,3000.4,3000.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764294671200,0.62317,3000.7,3000.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764294679514,3.2078,3000.8,3000.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764294680405,0.51195238,3000.9,3000.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764294681403,0.5038,3000.6,3000.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764294681608,0.5038,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294682110,0.5038,3000.6,3000.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764294682615,0.5038,3000.6,3000.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764294682818,0.51195238,3000.9,3000.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764294683602,0.51195238,3000.9,3000.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764294684013,41.31195238,3000.9,3000.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764294685011,41.31195238,3000.9,3000.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764294685716,0.5038,3000.6,3000.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764294686411,0.5038,3000.6,3000.1,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294686610,0.5038,3000.6,3000.0,2.07457265]
["bitfinex-derivatives","ETHF0:USTF0",1764294686810,0.5038,3000.1,3000.0,2.56697265]
["bitfinex-derivatives","ETHF0:USTF0",1764294687312,0.2544,3000.5,3000.0,2.56697265]
["bitfinex-derivatives","ETHF0:USTF0",1764294688014,0.2544,3000.5,3000.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764294688015,0.5038,3000.1,3000.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764294691802,3.2078,3000.4,2999.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1764294691803,0.4629,3000.0,2999.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1764294692007,0.4629,3000.0,2999.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764294694707,3.2078,3000.3,2999.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764294694907,0.4629,3000.1,3000.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294701823,1.95577551,3000.6,3000.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294701824,3.6707,3000.4,3000.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294702518,3.6707,3000.4,3000.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764294703623,0.4629,3000.4,3000.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764294703824,3.6707,3000.4,3000.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764294705015,0.4629,3000.1,3000.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294705215,3.2078,3000.4,3000.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294707529,0.4629,3000.1,3000.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764294709526,0.7374,3000.0,2999.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1764294711022,0.4629,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294711421,0.4629,2999.6,2999.5,2.58083402]
["bitfinex-derivatives","ETHF0:USTF0",1764294711621,0.4629,2999.6,2999.5,0.50386137]
["bitfinex-derivatives","ETHF0:USTF0",1764294711821,0.4629,2999.6,2999.5,0.00396137]
["bitfinex-derivatives","ETHF0:USTF0",1764294712219,3.4823,3000.0,2999.5,0.78256137]
["bitfinex-derivatives","ETHF0:USTF0",1764294712419,3.2078,3000.0,2999.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294712923,44.0078,3000.0,2999.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294713727,44.0078,3000.0,2999.5,5.28873402]
["bitfinex-derivatives","ETHF0:USTF0",1764294714030,44.2823,3000.0,2999.5,5.28873402]
["bitfinex-derivatives","ETHF0:USTF0",1764294714532,41.0745,3000.0,2999.5,5.28873402]
["bitfinex-derivatives","ETHF0:USTF0",1764294715028,40.8,3000.0,2999.5,5.28873402]
["bitfinex-derivatives","ETHF0:USTF0",1764294715424,40.8,3000.0,2999.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294715820,40.8,3000.0,2999.6,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294716026,0.4629,2999.7,2999.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294716422,0.4629,2999.7,2999.6,2.29817265]
["bitfinex-derivatives","ETHF0:USTF0",1764294716622,0.4629,2999.7,2999.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294717522,0.4629,2999.7,2999.6,2.29817265]
["bitfinex-derivatives","ETHF0:USTF0",1764294718423,0.4629,2999.7,2999.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294718926,0.4629,2999.7,2999.6,2.29817265]
["bitfinex-derivatives","ETHF0:USTF0",1764294719531,40.8,3000.0,2999.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764294722225,1.78909551,3000.1,3000.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764294722531,3.2078,3000.2,3000.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294722732,4.43654664,3000.2,3000.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294724622,0.4764,3000.1,3000.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764294724828,0.4764,2999.9,2999.8,1.0374705]
["bitfinex-derivatives","ETHF0:USTF0",1764294725029,0.4764,2999.9,2999.8,1.5027705]
["bitfinex-derivatives","ETHF0:USTF0",1764294725539,0.4764,2999.8,2999.7,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294725738,0.4764,2999.7,2999.6,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294726237,3.3745,3000.2,2999.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294726434,0.75240667,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294726626,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294726831,0.75251557,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294727028,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294727232,0.75252927,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294727432,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294727628,0.75253505,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294727832,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294728031,0.75253537,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294728235,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294728436,0.75254621,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294728646,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294728845,0.75254684,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294729046,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294729245,0.75237645,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294729444,3.3745,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294729750,0.75238264,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294730045,0.1667,3000.2,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294730243,3.96016936,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294730446,3.2078,3000.1,2999.6,2.26357265]
["bitfinex-derivatives","ETHF0:USTF0",1764294732345,3.6842,3000.1,3000.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294732532,3.96004824,3000.1,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764294732736,4.45064824,3000.1,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764294733040,1.24284824,3000.1,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764294733235,4.45064824,3000.1,3000.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294733838,1.24284824,3000.1,3000.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294734038,4.45064824,3000.1,3000.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764294735441,4.45064824,3000.1,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764294735741,3.2078,3000.4,3000.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294735936,3.96000228,3000.4,3000.3,1.5230705]
["bitfinex-derivatives","ETHF0:USTF0",1764294736443,3.2078,3000.4,3000.3,1.5230705]
["bitfinex-derivatives","ETHF0:USTF0",1764294737047,3.2078,3000.8,3000.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764294737340,0.00815238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294737540,0.00815238,3000.9,3000.8,2.28387265]
["bitfinex-derivatives","ETHF0:USTF0",1764294738145,0.00815238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294739544,0.49875238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294740747,0.00815238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294741542,0.49875238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294743050,0.4906,3000.8,3000.7,4.7308705]
["bitfinex-derivatives","ETHF0:USTF0",1764294743946,0.00815238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294745153,0.49875238,3000.9,3000.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294746557,0.4906,3000.6,3000.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294746758,0.4906,3000.6,3000.3,4.2452705]
["bitfinex-derivatives","ETHF0:USTF0",1764294747057,3.2078,3000.8,3000.3,4.7308705]
["bitfinex-derivatives","ETHF0:USTF0",1764294747058,0.4906,3000.4,3000.3,4.7308705]
["bitfinex-derivatives","ETHF0:USTF0",1764294747246,0.4906,2999.9,2999.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294749250,0.4906,2999.6,2999.5,0.48956137]
["bitfinex-derivatives","ETHF0:USTF0",1764294749455,0.4906,2999.6,2999.5,0.00396137]
["bitfinex-derivatives","ETHF0:USTF0",1764294751152,0.4906,2998.9,2998.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764294751357,0.487,2998.7,2998.6,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294751557,0.487,2998.6,2998.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764294751761,3.2078,2999.2,2998.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294751953,0.487,2999.0,2998.9,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294752154,0.49075045,2999.0,2998.9,1.51138967]
["bitfinex-derivatives","ETHF0:USTF0",1764294752351,41.29075045,2999.0,2998.9,1.51138967]
["bitfinex-derivatives","ETHF0:USTF0",1764294752954,40.80375045,2999.0,2998.9,1.51138967]
["bitfinex-derivatives","ETHF0:USTF0",1764294753353,0.49075045,2999.0,2998.9,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1764294754360,0.76435045,2999.0,2998.9,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1764294754655,41.56435045,2999.0,2998.9,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1764294756365,0.487,2998.8,2998.7,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294757460,0.487,2998.8,2998.7,0.0073991]
["bitfinex-derivatives","ETHF0:USTF0",1764294758952,0.487,2998.1,2998.0,1.7998705]
["bitfinex-derivatives","ETHF0:USTF0",1764294759566,0.487,2997.8,2997.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294759750,0.487,2997.3,2997.2,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294759966,0.487,2997.3,2997.2,4.71903263]
["bitfinex-derivatives","ETHF0:USTF0",1764294760157,0.487,2997.3,2997.2,1.51123263]
["bitfinex-derivatives","ETHF0:USTF0",1764294760362,0.487,2997.3,2997.2,0.47376213]
["bitfinex-derivatives","ETHF0:USTF0",1764294761366,40.8049985,2997.5,2997.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294761561,40.8049985,2997.5,2997.4,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294761763,40.8049985,2997.5,2997.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294762065,0.487,2997.4,2997.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294762265,40.8049985,2997.5,2997.4,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294762659,0.0049985,2997.5,2997.4,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294762964,0.0049985,2997.5,2997.4,4.7164705]
["bitfinex-derivatives","ETHF0:USTF0",1764294763163,3.6948,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294763361,3.6948,2998.2,2998.1,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294763563,0.487,2997.9,2997.8,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294764462,40.8049985,2998.1,2998.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294764666,40.8049985,2998.1,2998.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294764868,40.8049985,2998.1,2998.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294765065,40.8049985,2998.1,2998.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294765467,40.8049985,2998.1,2998.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294765862,0.487,2997.9,2997.8,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294766062,0.487,2997.9,2997.4,4.7164705]
["bitfinex-derivatives","ETHF0:USTF0",1764294766063,0.16683,2997.9,2997.4,4.7164705]
["bitfinex-derivatives","ETHF0:USTF0",1764294766264,0.16683,2997.9,2997.2,0.00256213]
["bitfinex-derivatives","ETHF0:USTF0",1764294766265,0.4919985,2998.1,2998.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294766567,0.487,2997.6,2997.5,1.8010705]
["bitfinex-derivatives","ETHF0:USTF0",1764294766859,0.487,2997.6,2997.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294767067,0.487,2997.5,2997.4,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294767469,0.487,2997.6,2997.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294767663,3.2078,2997.8,2997.3,1.0374705]
["bitfinex-derivatives","ETHF0:USTF0",1764294768371,0.487,2997.4,2997.3,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294768568,3.6948,2997.8,2997.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294770866,3.6948,2997.8,2997.6,1.0374705]
["bitfinex-derivatives","ETHF0:USTF0",1764294771062,0.487,2997.4,2997.3,1.5086705]
["bitfinex-derivatives","ETHF0:USTF0",1764294771459,0.487,2997.4,2997.3,1.0374705]
["bitfinex-derivatives","ETHF0:USTF0",1764294772171,0.487,2997.3,2997.2,0.00256213]
["bitfinex-derivatives","ETHF0:USTF0",1764294772870,41.287,2997.3,2997.2,0.00256213]
["bitfinex-derivatives","ETHF0:USTF0",1764294773274,41.287,2997.3,2997.0,1.042469]
["bitfinex-derivatives","ETHF0:USTF0",1764294773275,0.487,2997.1,2997.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294773473,0.487,2997.1,2996.7,1.0374705]
["bitfinex-derivatives","ETHF0:USTF0",1764294773474,0.487,2996.3,2996.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764294773674,0.487,2996.3,2996.2,4.7164705]
["bitfinex-derivatives","ETHF0:USTF0",1764294774074,3.2078,2996.9,2996.2,4.7164705]
["bitfinex-derivatives","ETHF0:USTF0",1764294774276,0.487,2996.7,2996.6,1.0374705]
["bitfinex-derivatives","ETHF0:USTF0",1764294774573,0.487,2996.5,2996.4,0.4761985]
["bitfinex-derivatives","ETHF0:USTF0",1764294774875,0.00844265,2996.9,2996.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294775969,0.00844265,2996.9,2996.8,1.96828117]
["bitfinex-derivatives","ETHF0:USTF0",1764294779372,3.6948,2997.5,2997.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294779874,44.4948,2997.5,2997.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764294780076,44.4948,2997.5,2997.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764294780077,44.7707,2997.5,2997.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764294780271,44.77912381,2997.5,2997.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764294780668,44.50322381,2997.5,2997.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764294781174,44.77912381,2997.5,2997.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764294781575,0.487,2997.1,2997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294782175,44.29212381,2997.5,2997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294783368,0.4981,2997.1,2997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294785871,44.29212381,2997.5,2997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294786674,0.4981,2997.1,2997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294786874,41.08432381,2997.5,2997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764294787876,40.80842381,2997.5,2997.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294788786,0.00842381,2997.5,2997.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294789186,3.7059,2998.2,2998.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294789384,45.26444469,2998.2,2998.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294789580,4.46444469,2998.2,2998.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294789777,3.7059,2998.2,2998.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294790185,3.70969782,2998.2,2998.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294790986,0.50189782,2998.2,2998.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764294791485,0.4981,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294791675,0.00379782,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294792783,0.7631,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294793088,0.4872,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294793484,0.4872,2996.7,2996.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764294793676,0.4872,2996.5,2996.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294794275,0.7407,2996.5,2996.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294794476,4.70574031,2996.5,2996.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294794884,0.4872,2996.3,2996.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764294795382,41.2872,2996.3,2996.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764294796385,40.8,2996.3,2996.2,3.70555784]
["bitfinex-derivatives","ETHF0:USTF0",1764294796595,0.0049985,2996.7,2996.2,3.70555784]
["bitfinex-derivatives","ETHF0:USTF0",1764294797093,40.8,2996.6,2996.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764294797499,0.0049985,2996.7,2996.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294802688,0.4921985,2996.7,2996.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294802892,0.0049985,2996.7,2996.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294803690,3.695,2997.3,2997.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294803890,0.4872,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294804088,44.0078,2997.3,2996.8,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764294804490,44.0078,2997.3,2996.5,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294804491,3.695,2996.9,2996.5,1.79827265]
["bitfinex-derivatives","ETHF0:USTF0",1764294804788,0.4872,2996.3,2996.2,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764294805190,0.4872,2996.3,2996.2,0.49775784]
["bitfinex-derivatives","ETHF0:USTF0",1764294805596,5.48409551,2996.9,2996.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294805995,2.27629551,2996.9,2996.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294806196,1.78909551,2996.9,2996.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294807700,2.27629551,2996.9,2996.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294808690,0.0049985,2997.0,2996.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294808896,3.37840782,2998.2,2997.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764294809191,40.8,2997.9,2997.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764294809397,3.37840782,2998.2,2997.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764294809797,0.2798985,2998.0,2997.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764294810097,0.4872,2997.4,2997.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764294812101,0.4944,2997.1,2997.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764294812499,0.4944,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294813603,0.4944,2997.5,2997.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294813797,0.4944,2997.6,2997.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294814001,0.4944,2997.6,2997.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764294816600,0.0049985,2998.0,2997.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294816809,0.0049985,2998.0,2997.9,5.48233043]
["bitfinex-derivatives","ETHF0:USTF0",1764294817004,0.0049985,2998.0,2997.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294817893,0.00379782,2998.2,2998.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294818098,0.00379782,2998.2,2998.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764294818803,44.0078,2998.8,2998.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764294819004,44.0078,2998.8,2998.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294819005,40.8,2998.8,2998.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294819704,0.4944,2998.6,2998.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294819905,0.4944,2998.5,2998.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764294820108,0.4944,2998.5,2998.4,0.4860214]
["bitfinex-derivatives","ETHF0:USTF0",1764294823405,0.00372489,2998.6,2998.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764294824407,0.49812489,2998.6,2998.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764294825200,0.49812489,2998.6,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294825399,0.4944,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294825607,0.4944,2998.5,2998.4,0.4860214]
["bitfinex-derivatives","ETHF0:USTF0",1764294831705,0.4944,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294832116,0.4944,2998.5,2998.4,0.4860214]
["bitfinex-derivatives","ETHF0:USTF0",1764294833316,0.7693,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294835719,41.5693,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294837123,43.35839551,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294838424,43.52518551,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294839624,43.25028551,2998.5,2998.4,0.4860214]
["bitfinex-derivatives","ETHF0:USTF0",1764294840526,43.25028551,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294840727,43.52518551,2998.5,2998.4,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1764294843429,0.484,2997.1,2997.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764294843628,0.484,2996.9,2996.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764294844324,0.484,2996.9,2996.8,3.66573466]
["bitfinex-derivatives","ETHF0:USTF0",1764294844724,0.484,2996.9,2996.8,0.45793466]
["bitfinex-derivatives","ETHF0:USTF0",1764294845036,0.484,2996.9,2996.8,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1764294845633,0.484,2996.9,2996.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294845634,0.484,2996.7,2996.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294846019,0.484,2996.7,2996.6,0.4601985]
["bitfinex-derivatives","ETHF0:USTF0",1764294846425,0.484,2996.8,2996.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764294846623,0.484,2996.8,2996.7,0.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1764294846819,0.16688,2996.9,2996.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764294847025,3.2127985,2997.1,2997.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764294847026,0.0049985,2997.1,2997.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764294847227,0.4889985,2997.1,2997.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764294847534,0.4889985,2997.1,2997.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764294847835,0.4889985,2997.1,2997.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764294848336,0.0049985,2997.1,2997.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764294849825,0.4889985,2997.1,2996.7,3.21073575]
["bitfinex-derivatives","ETHF0:USTF0",1764294850030,0.4889985,2997.1,2996.7,0.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1764294850031,0.0049985,2997.1,2996.7,0.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1764294850234,0.4889985,2997.1,2997.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764294850629,0.484,2996.8,2996.7,0.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1764294851030,3.6967985,2997.1,2997.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764294851637,0.484,2996.8,2996.7,0.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1764294851829,0.0049985,2997.1,2996.7,0.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1764294852035,0.4852985,2997.1,2997.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294852933,0.4852985,2997.1,2997.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764294853239,0.4803,2996.8,2996.7,3.66993575]
["bitfinex-derivatives","ETHF0:USTF0",1764294853931,0.0049985,2997.1,2996.7,3.66993575]
["bitfinex-derivatives","ETHF0:USTF0",1764294854333,0.64719,2996.7,2996.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764294854636,0.64725,2995.7,2995.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294855028,0.4803,2995.6,2995.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764294855437,3.69141731,2995.6,2995.5,0.46232399]
["bitfinex-derivatives","ETHF0:USTF0",1764294855634,0.00331731,2995.6,2995.5,0.74312399]
["bitfinex-derivatives","ETHF0:USTF0",1764294858241,0.48361731,2995.6,2995.5,0.74312399]
["bitfinex-derivatives","ETHF0:USTF0",1764294858934,0.48361731,2995.6,2995.5,0.46232399]
["bitfinex-derivatives","ETHF0:USTF0",1764294859333,0.00331731,2995.6,2995.5,0.74312399]
["bitfinex-derivatives","ETHF0:USTF0",1764294859530,0.4803,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294859737,3.2078,2995.2,2994.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294860242,0.16696,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294860633,0.17196726,2995.4,2995.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764294860830,0.65226726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294861240,0.65226726,2995.4,2995.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764294861241,0.00500726,2995.4,2995.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764294861440,0.48530726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294861744,0.00500726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294862338,0.48530726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294864239,0.4803,2995.0,2994.9,3.21562582]
["bitfinex-derivatives","ETHF0:USTF0",1764294864432,0.00500726,2995.4,2995.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764294865049,0.00500726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294865240,0.48530726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294866042,0.48530726,2995.4,2995.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764294866842,3.2078,2995.3,2995.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764294868439,3.2078,2995.3,2995.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764294868440,0.4803,2995.1,2995.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764294868645,3.2078,2995.3,2995.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294868949,0.00500726,2995.4,2995.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764294873745,0.00331731,2995.6,2995.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764294874047,0.00331731,2995.6,2995.5,5.50147221]
["bitfinex-derivatives","ETHF0:USTF0",1764294874243,3.2078,2996.0,2995.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764294874446,0.2731,2997.0,2995.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764294874447,2.35887813,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294874644,0.00500726,2997.7,2997.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294874947,0.2855,2998.0,2997.6,4.39964395]
["bitfinex-derivatives","ETHF0:USTF0",1764294875139,0.78527685,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294875337,0.28887685,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294876946,0.78527685,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294877145,0.28887685,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294877350,0.4964,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294877746,41.2964,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294878240,0.4964,2997.2,2997.1,3.21280726]
["bitfinex-derivatives","ETHF0:USTF0",1764294878444,0.4964,2997.2,2997.1,3.2166311]
["bitfinex-derivatives","ETHF0:USTF0",1764294879255,0.2855,2997.5,2997.1,3.2166311]
["bitfinex-derivatives","ETHF0:USTF0",1764294879652,0.2855,2997.5,2997.1,0.0088311]
["bitfinex-derivatives","ETHF0:USTF0",1764294880057,0.4964,2997.2,2997.1,0.0088311]
["bitfinex-derivatives","ETHF0:USTF0",1764294880448,0.2855,2997.5,2997.1,0.0088311]
["bitfinex-derivatives","ETHF0:USTF0",1764294882055,0.4964,2997.2,2997.1,0.0088311]
["bitfinex-derivatives","ETHF0:USTF0",1764294882851,0.4964,2996.6,2996.5,0.89391442]
["bitfinex-derivatives","ETHF0:USTF0",1764294883052,0.7819,2996.5,2996.4,0.89391442]
["bitfinex-derivatives","ETHF0:USTF0",1764294883356,0.7819,2996.5,2996.2,4.10171442]
["bitfinex-derivatives","ETHF0:USTF0",1764294883758,0.4964,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294883958,0.4964,2996.3,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294884958,0.29050726,2996.5,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294885260,0.29050726,2996.5,2996.4,1.49557221]
["bitfinex-derivatives","ETHF0:USTF0",1764294885555,0.00500726,2996.5,2996.4,1.49557221]
["bitfinex-derivatives","ETHF0:USTF0",1764294887352,0.29050726,2996.5,2996.2,4.10439849]
["bitfinex-derivatives","ETHF0:USTF0",1764294887563,0.29050726,2996.5,2996.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1764294888061,0.29050726,2996.5,2996.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1764294888948,0.29050726,2996.5,2996.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1764294889353,0.4964,2996.3,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294889556,0.29050726,2996.5,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294891865,0.4964,2996.3,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294892665,0.29050726,2996.5,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294893967,0.29050726,2996.5,2996.2,4.10439849]
["bitfinex-derivatives","ETHF0:USTF0",1764294896763,0.29050726,2996.5,2996.3,0.89391442]
["bitfinex-derivatives","ETHF0:USTF0",1764294898270,0.29050726,2996.5,2996.4,0.89391442]
["bitfinex-derivatives","ETHF0:USTF0",1764294899773,0.29050726,2996.5,2996.4,1.79203043]
["bitfinex-derivatives","ETHF0:USTF0",1764294901173,0.29050726,2996.5,2996.2,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1764294901368,0.29050726,2996.5,2996.2,5.60654809]
["bitfinex-derivatives","ETHF0:USTF0",1764294901673,0.00500726,2996.5,2996.4,1.49557221]
["bitfinex-derivatives","ETHF0:USTF0",1764294902571,0.00500726,2996.5,2996.3,2.39606402]
["bitfinex-derivatives","ETHF0:USTF0",1764294903173,0.00500726,2996.5,2996.4,2.39606402]
["bitfinex-derivatives","ETHF0:USTF0",1764294903371,0.30350726,2996.5,2996.4,2.39606402]
["bitfinex-derivatives","ETHF0:USTF0",1764294904072,0.30350726,2996.5,2996.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764294904271,0.75890726,2996.5,2996.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1764294904471,0.30350726,2996.5,2996.4,7.44806402]
["bitfinex-derivatives","ETHF0:USTF0",1764294905168,0.30350726,2996.5,2996.4,10.65586402]
["bitfinex-derivatives","ETHF0:USTF0",1764294906273,0.30350726,2996.5,2996.4,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764294908576,0.00500726,2996.5,2996.4,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764294909076,0.2855,2997.0,2996.4,11.21106596]
["bitfinex-derivatives","ETHF0:USTF0",1764294909276,0.7409,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294910969,0.2855,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294912076,0.2855,2997.0,2996.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764294912275,0.00500726,2997.2,2996.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764294912470,0.00500726,2997.2,2997.0,2.39721509]
["bitfinex-derivatives","ETHF0:USTF0",1764294913478,0.00500726,2997.2,2996.9,11.45606596]
["bitfinex-derivatives","ETHF0:USTF0",1764294914871,0.00500726,2997.2,2996.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764294915077,3.37461,2998.2,2996.9,11.45606596]
["bitfinex-derivatives","ETHF0:USTF0",1764294915277,3.37461,2998.2,2997.9,0.89811305]
["bitfinex-derivatives","ETHF0:USTF0",1764294915278,0.77087685,2998.0,2997.9,0.89811305]
["bitfinex-derivatives","ETHF0:USTF0",1764294915678,0.482,2997.9,2997.8,0.89811305]
["bitfinex-derivatives","ETHF0:USTF0",1764294916277,0.28887685,2998.0,2997.7,1.19748406]
["bitfinex-derivatives","ETHF0:USTF0",1764294916474,0.28887685,2998.0,2997.8,0.89754165]
["bitfinex-derivatives","ETHF0:USTF0",1764294916983,0.482,2997.9,2997.8,0.89754165]
["bitfinex-derivatives","ETHF0:USTF0",1764294919074,0.28887685,2998.0,2997.7,0.89754165]
["bitfinex-derivatives","ETHF0:USTF0",1764294919075,0.482,2997.8,2997.7,0.89754165]
["bitfinex-derivatives","ETHF0:USTF0",1764294920584,0.482,2997.7,2997.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294921287,6.64883,2997.7,2997.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294921479,6.64883,2997.7,2997.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294922991,47.44883,2997.7,2997.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294925789,41.44883,2997.7,2997.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294925991,0.64883,2997.7,2997.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294930194,0.482,2997.7,2997.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294930793,2.07797236,2998.0,2997.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294930991,2.07797236,2998.0,2997.7,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294931298,0.482,2997.8,2997.7,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294932699,2.07797236,2998.0,2997.7,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294932900,0.4942,2997.9,2997.8,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294933402,0.4942,2997.8,2997.7,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294934606,2.07797236,2998.0,2997.7,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294936002,2.07797236,2998.0,2997.8,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294936201,0.28887685,2998.0,2997.8,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294937700,0.28887685,2998.0,2997.8,4.40586786]
["bitfinex-derivatives","ETHF0:USTF0",1764294937895,0.28887685,2998.0,2997.9,1.19806786]
["bitfinex-derivatives","ETHF0:USTF0",1764294938503,0.28887685,2998.0,2997.9,1.7962261]
["bitfinex-derivatives","ETHF0:USTF0",1764294938803,0.28887685,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294940388,0.00337685,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294940605,0.2985,2998.5,2997.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294940796,0.2985,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294940997,0.2985,2998.5,2998.4,5.00371753]
["bitfinex-derivatives","ETHF0:USTF0",1764294941602,0.30211722,2998.5,2998.4,5.00717364]
["bitfinex-derivatives","ETHF0:USTF0",1764294942898,0.005,2998.7,2998.4,3.21125611]
["bitfinex-derivatives","ETHF0:USTF0",1764294943096,0.005,2998.7,2998.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1764294943294,0.005,2998.7,2998.6,1.79307847]
["bitfinex-derivatives","ETHF0:USTF0",1764294944098,0.00852291,2998.7,2998.6,1.79307847]
["bitfinex-derivatives","ETHF0:USTF0",1764294944495,0.46724,2999.5,2998.6,1.79307847]
["bitfinex-derivatives","ETHF0:USTF0",1764294944707,0.46724,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294945510,0.2986,2999.0,2998.9,4.40234625]
["bitfinex-derivatives","ETHF0:USTF0",1764294945802,0.30450939,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294946005,0.30450939,2999.5,2999.4,4.40149038]
["bitfinex-derivatives","ETHF0:USTF0",1764294946505,0.30450939,2999.5,2999.4,8.29749038]
["bitfinex-derivatives","ETHF0:USTF0",1764294946895,0.46528,3000.5,2999.4,8.29749038]
["bitfinex-derivatives","ETHF0:USTF0",1764294947100,0.4942,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294947897,0.49662903,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294949006,0.49662903,2999.9,2999.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764294949007,0.2986,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294949203,0.2986,2999.5,2999.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294949204,0.4942,2999.3,2999.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294949599,0.2986,2999.5,2999.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294949809,0.7928,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294950409,0.7928,2999.5,2999.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294950613,0.4942,2999.3,2999.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294953119,0.4942,2999.3,2999.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294953914,41.2942,2999.3,2999.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294958417,41.46095,2999.3,2999.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764294959823,0.4942,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294961909,0.4942,2998.7,2998.4,0.00846337]
["bitfinex-derivatives","ETHF0:USTF0",1764294962112,0.4993,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294963114,0.4993,2998.3,2998.2,3.2112452]
["bitfinex-derivatives","ETHF0:USTF0",1764294963903,0.4993,2998.3,2998.2,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1764294964712,0.66611,2998.1,2998.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764294965016,0.3017,2997.5,2997.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764294966014,0.30454881,2997.5,2997.1,5.28570817]
["bitfinex-derivatives","ETHF0:USTF0",1764294966217,0.4993,2997.2,2997.1,5.28570817]
["bitfinex-derivatives","ETHF0:USTF0",1764294966406,0.4993,2997.2,2997.1,0.00270817]
["bitfinex-derivatives","ETHF0:USTF0",1764294967403,3.7071,2997.2,2997.1,0.00270817]
["bitfinex-derivatives","ETHF0:USTF0",1764294969110,0.30454881,2997.5,2997.1,4.70584315]
["bitfinex-derivatives","ETHF0:USTF0",1764294970913,0.30454881,2997.5,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294971709,0.30454881,2997.5,2997.1,1.49804315]
["bitfinex-derivatives","ETHF0:USTF0",1764294972414,0.30454881,2997.5,2997.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1764294973017,0.30454881,2997.5,2997.1,1.49804315]
["bitfinex-derivatives","ETHF0:USTF0",1764294973216,0.30454881,2997.5,2997.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764294973410,0.30454881,2997.5,2997.1,1.49804315]
["bitfinex-derivatives","ETHF0:USTF0",1764294973610,0.30454881,2997.5,2997.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1764294974418,0.30454881,2997.5,2997.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764294975715,0.2739,2998.0,2997.4,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764294975915,0.2739,2998.0,2997.8,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764294976708,0.27730096,2998.0,2997.8,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764294979415,0.27730096,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294979614,0.27730096,2998.0,2997.9,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764294979820,0.00500726,2998.2,2997.9,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764294980016,3.2078,2998.9,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294980217,3.2078,2998.9,2998.4,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764294980915,0.30436572,2998.5,2998.4,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764294982516,0.4557,2998.3,2998.2,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1764294982717,0.4557,2997.9,2997.8,4.6124922]
["bitfinex-derivatives","ETHF0:USTF0",1764294984622,0.2739,2998.0,2997.8,4.6124922]
["bitfinex-derivatives","ETHF0:USTF0",1764294985320,0.4557,2997.9,2997.8,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1764294986619,0.2739,2998.0,2997.7,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1764294986620,0.4557,2997.8,2997.7,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1764294986820,0.2739,2998.0,2997.6,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1764294986821,0.4557,2997.7,2997.6,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1764294988912,0.2739,2997.5,2997.4,10.2792922]
["bitfinex-derivatives","ETHF0:USTF0",1764294989426,0.2739,2997.5,2997.4,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764294989818,0.7296,2997.5,2997.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764294990422,0.2739,2997.5,2997.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764294991827,0.2739,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294996534,0.2739,2997.5,2997.2,6.41289348]
["bitfinex-derivatives","ETHF0:USTF0",1764294996738,0.2739,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764294999239,0.2739,2997.5,2997.4,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764295001344,0.2739,2997.5,2997.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1764295003244,0.7691,2997.5,2997.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1764295003847,0.2739,2997.5,2997.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1764295004950,0.7691,2997.5,2997.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1764295005851,0.2739,2998.0,2997.4,8.2063585]
["bitfinex-derivatives","ETHF0:USTF0",1764295006048,0.2739,2998.0,2997.8,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295006849,3.4817,2998.0,2997.8,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295007051,0.4952,2997.9,2997.8,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295009849,0.4952,2997.8,2997.7,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295010051,0.4952,2997.8,2997.7,1.19798082]
["bitfinex-derivatives","ETHF0:USTF0",1764295010357,0.4952,2997.8,2997.6,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295010653,0.4952,2997.8,2997.7,1.19829099]
["bitfinex-derivatives","ETHF0:USTF0",1764295010851,0.4952,2997.8,2997.6,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295011056,0.4952,2997.7,2997.6,1.7965334]
["bitfinex-derivatives","ETHF0:USTF0",1764295012358,0.7702,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295013365,0.7702,2997.5,2997.4,5.6023585]
["bitfinex-derivatives","ETHF0:USTF0",1764295013550,0.275,2997.5,2997.4,7.09769348]
["bitfinex-derivatives","ETHF0:USTF0",1764295013751,1.78909551,2997.9,2997.4,7.09769348]
["bitfinex-derivatives","ETHF0:USTF0",1764295013956,1.78909551,2997.9,2997.8,3.29458313]
["bitfinex-derivatives","ETHF0:USTF0",1764295014154,1.78909551,2997.9,2997.8,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764295014762,0.2739,2998.0,2997.8,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764295015061,0.2739,2998.0,2997.9,2.39900695]
["bitfinex-derivatives","ETHF0:USTF0",1764295015959,0.2739,2998.0,2997.8,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764295018063,0.30436572,2998.5,2997.8,1.49533498]
["bitfinex-derivatives","ETHF0:USTF0",1764295018263,0.30436572,2998.5,2998.3,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295019463,0.30436572,2998.5,2998.4,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295020161,0.4952,2998.4,2998.3,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295020462,0.30436572,2998.5,2998.3,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295021662,0.4952,2998.4,2998.3,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295021864,0.30436572,2998.5,2998.3,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295022050,0.23489944,2998.5,2998.4,1.79839579]
["bitfinex-derivatives","ETHF0:USTF0",1764295022255,0.00266572,2998.5,2998.4,2.39786105]
["bitfinex-derivatives","ETHF0:USTF0",1764295022463,0.00266572,2998.5,2998.2,7.82120094]
["bitfinex-derivatives","ETHF0:USTF0",1764295022764,0.00266572,2998.5,2998.4,1.01187039]
["bitfinex-derivatives","ETHF0:USTF0",1764295022954,3.2078,2999.3,2998.4,1.01187039]
["bitfinex-derivatives","ETHF0:USTF0",1764295023151,0.275,2999.5,2998.9,6.0160095]
["bitfinex-derivatives","ETHF0:USTF0",1764295023349,0.275,2999.5,2998.9,4.21967039]
["bitfinex-derivatives","ETHF0:USTF0",1764295023952,0.30219911,2999.0,2998.9,4.21967039]
["bitfinex-derivatives","ETHF0:USTF0",1764295024164,0.00359911,2999.0,2998.9,4.21967039]
["bitfinex-derivatives","ETHF0:USTF0",1764295024556,0.4839,2998.8,2998.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295025057,0.30269911,2999.0,2998.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295025260,0.30269911,2999.0,2998.9,4.40325328]
["bitfinex-derivatives","ETHF0:USTF0",1764295026654,0.78659911,2999.0,2998.9,4.40325328]
["bitfinex-derivatives","ETHF0:USTF0",1764295026860,0.78659911,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295027062,0.4839,2998.8,2998.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295033257,0.30269911,2999.0,2998.7,3.21280726]
["bitfinex-derivatives","ETHF0:USTF0",1764295033459,0.30269911,2999.0,2998.9,1.19545328]
["bitfinex-derivatives","ETHF0:USTF0",1764295033854,0.80439911,2999.0,2998.9,1.19545328]
["bitfinex-derivatives","ETHF0:USTF0",1764295035969,0.30069911,2999.0,2998.9,4.40325328]
["bitfinex-derivatives","ETHF0:USTF0",1764295036969,0.30069911,2999.0,2998.9,1.19545328]
["bitfinex-derivatives","ETHF0:USTF0",1764295037171,0.30069911,2999.0,2998.8,10.16631782]
["bitfinex-derivatives","ETHF0:USTF0",1764295037559,2.2335651,3000.5,2998.8,10.11235187]
["bitfinex-derivatives","ETHF0:USTF0",1764295037560,3.4828,3000.0,2998.8,10.11235187]
["bitfinex-derivatives","ETHF0:USTF0",1764295037764,0.275,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295037964,0.275,3000.0,2999.4,1.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1764295038663,0.275,3000.0,2999.8,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295038866,0.27866215,3000.0,2999.8,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295039271,0.27866215,3000.0,2999.7,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295040468,0.5017,2999.8,2999.7,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295040674,0.5017,2999.8,2999.7,6.16105827]
["bitfinex-derivatives","ETHF0:USTF0",1764295041172,0.5017,2999.8,2999.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1764295041968,0.5017,2999.7,2999.6,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295042169,0.7988,2999.5,2999.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1764295043389,4.0066,2999.5,2999.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1764295046579,0.7988,2999.5,2999.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1764295047778,4.0066,2999.5,2999.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1764295049371,3.5049,2999.5,2999.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1764295049574,4.0066,2999.5,2999.4,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1764295054274,4.0066,2999.5,2999.1,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295054475,0.4721,2999.2,2999.1,1.19405827]
["bitfinex-derivatives","ETHF0:USTF0",1764295055283,0.4721,2999.2,2999.1,1.19837333]
["bitfinex-derivatives","ETHF0:USTF0",1764295055978,0.4721,2999.2,2999.1,0.00431506]
["bitfinex-derivatives","ETHF0:USTF0",1764295058891,0.4721,2999.2,2999.1,1.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764295059090,0.4721,2998.4,2998.3,1.79183441]
["bitfinex-derivatives","ETHF0:USTF0",1764295059288,3.2078,2998.7,2998.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295059590,3.6799,2998.7,2998.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295059983,3.6799,2998.7,2998.6,0.49898538]
["bitfinex-derivatives","ETHF0:USTF0",1764295061192,0.47710726,2998.9,2998.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295061497,0.00500726,2998.9,2998.8,2.29026069]
["bitfinex-derivatives","ETHF0:USTF0",1764295062487,0.00500726,2998.9,2998.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295063280,0.7692,2999.5,2999.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295063899,0.4721,2999.4,2999.3,1.79459617]
["bitfinex-derivatives","ETHF0:USTF0",1764295064593,0.4721,2999.4,2999.3,2.29089617]
["bitfinex-derivatives","ETHF0:USTF0",1764295066187,3.2078,2999.7,2999.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295067891,3.2078,2999.8,2999.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295068086,0.29846215,3000.0,2999.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295068291,0.29846215,3000.0,2999.5,2.04863175]
["bitfinex-derivatives","ETHF0:USTF0",1764295068292,0.29846215,3000.0,2999.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295068591,0.00366215,3000.0,2999.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295069891,0.47576215,3000.0,2999.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295070599,0.77056215,3000.0,2999.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295071694,0.4721,2999.8,2999.7,2.29083175]
["bitfinex-derivatives","ETHF0:USTF0",1764295071994,0.4721,2999.8,2999.7,5.35283175]
["bitfinex-derivatives","ETHF0:USTF0",1764295072388,0.4721,2999.8,2999.7,7.56583175]
["bitfinex-derivatives","ETHF0:USTF0",1764295073098,0.4721,2999.7,2999.6,1.79453175]
["bitfinex-derivatives","ETHF0:USTF0",1764295073300,0.7669,2999.5,2999.4,1.79453175]
["bitfinex-derivatives","ETHF0:USTF0",1764295074791,3.9747,2999.5,2999.4,1.79453175]
["bitfinex-derivatives","ETHF0:USTF0",1764295075199,0.4721,2999.4,2999.0,2.39511881]
["bitfinex-derivatives","ETHF0:USTF0",1764295079403,0.4721,2999.4,2999.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295080903,3.2078,2999.8,2999.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764295081105,0.4721,2999.5,2999.4,2.28996111]
["bitfinex-derivatives","ETHF0:USTF0",1764295081305,3.2078,2999.8,2999.4,2.28996111]
["bitfinex-derivatives","ETHF0:USTF0",1764295081702,3.2078,2999.8,2999.3,1.79366111]
["bitfinex-derivatives","ETHF0:USTF0",1764295081703,0.5043,2999.4,2999.3,1.79366111]
["bitfinex-derivatives","ETHF0:USTF0",1764295081905,0.2822,2999.5,2999.0,2.39511881]
["bitfinex-derivatives","ETHF0:USTF0",1764295081906,3.49,2999.5,2999.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295082100,0.7865,2999.5,2999.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295082502,3.2078,2999.8,2999.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295082803,3.2078,2999.8,2999.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295083005,1.78909551,2999.9,2999.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295083309,0.00366215,3000.0,2999.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295084698,0.5043,2999.8,2999.7,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764295085108,0.5043,2999.8,2999.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295085517,3.7121,2999.8,2999.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295085814,0.5043,2999.6,2999.5,2.26236111]
["bitfinex-derivatives","ETHF0:USTF0",1764295086115,0.5043,2999.6,2999.5,7.53736111]
["bitfinex-derivatives","ETHF0:USTF0",1764295086316,0.5043,2999.6,2999.5,2.26236111]
["bitfinex-derivatives","ETHF0:USTF0",1764295088528,0.5043,2999.6,2999.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295090133,0.5043,2999.6,2999.5,2.26236111]
["bitfinex-derivatives","ETHF0:USTF0",1764295090529,0.5043,2999.6,2999.5,3.29987598]
["bitfinex-derivatives","ETHF0:USTF0",1764295091028,0.5043,2999.6,2999.5,2.26236111]
["bitfinex-derivatives","ETHF0:USTF0",1764295091232,0.5043,2999.6,2999.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764295093533,0.5046,2999.4,2999.3,2.39511881]
["bitfinex-derivatives","ETHF0:USTF0",1764295093827,3.7124,2999.4,2999.3,1.19905361]
["bitfinex-derivatives","ETHF0:USTF0",1764295094021,0.5046,2999.3,2999.2,1.19905361]
["bitfinex-derivatives","ETHF0:USTF0",1764295094331,3.2078,2999.4,2999.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295094536,3.2078,2999.4,2999.3,1.68695361]
["bitfinex-derivatives","ETHF0:USTF0",1764295094938,3.2078,2999.4,2999.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295095140,3.7124,2999.4,2999.3,1.19905361]
["bitfinex-derivatives","ETHF0:USTF0",1764295095337,3.7124,2999.4,2999.3,1.68695361]
["bitfinex-derivatives","ETHF0:USTF0",1764295095338,3.2078,2999.4,2999.3,1.68695361]
["bitfinex-derivatives","ETHF0:USTF0",1764295096337,3.2078,2999.4,2999.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764295096544,3.2078,2999.7,2999.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295096734,3.2078,2999.7,2999.6,3.32253047]
["bitfinex-derivatives","ETHF0:USTF0",1764295097135,3.2078,2999.7,2999.6,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295097837,3.7124,2999.7,2999.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295098032,3.7124,2999.7,2999.6,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295098239,3.2078,2999.7,2999.6,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295098433,3.2078,2999.7,2999.6,4.92741487]
["bitfinex-derivatives","ETHF0:USTF0",1764295100237,0.00366215,3000.0,2999.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295100434,0.00366215,3000.0,2999.9,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295101629,0.80266215,3000.0,2999.9,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295103742,0.00366215,3000.0,2999.9,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295105642,0.00366215,3000.0,2999.9,3.3224714]
["bitfinex-derivatives","ETHF0:USTF0",1764295106747,0.80266215,3000.0,2999.9,3.3224714]
["bitfinex-derivatives","ETHF0:USTF0",1764295107051,0.80266215,3000.0,2999.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295107248,0.80266215,3000.0,2999.9,2.28495653]
["bitfinex-derivatives","ETHF0:USTF0",1764295107549,0.00366215,3000.0,2999.9,3.3224714]
["bitfinex-derivatives","ETHF0:USTF0",1764295108048,2.08389551,3000.5,2999.9,3.3224714]
["bitfinex-derivatives","ETHF0:USTF0",1764295108049,3.2078,3000.4,3000.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295108249,3.2078,3000.4,3000.3,1.52541487]
["bitfinex-derivatives","ETHF0:USTF0",1764295108443,3.5022,3001.0,3000.3,4.73321487]
["bitfinex-derivatives","ETHF0:USTF0",1764295108749,0.5046,3000.6,3000.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295108945,0.50882618,3000.6,3000.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295109344,0.50882618,3000.6,3000.5,1.6846754]
["bitfinex-derivatives","ETHF0:USTF0",1764295109751,0.50882618,3000.6,3000.5,1.1967754]
["bitfinex-derivatives","ETHF0:USTF0",1764295109952,0.50882618,3000.6,3000.5,2.72219027]
["bitfinex-derivatives","ETHF0:USTF0",1764295110152,0.00422618,3000.6,3000.5,2.72219027]
["bitfinex-derivatives","ETHF0:USTF0",1764295110448,0.00422618,3000.6,3000.5,2.97629027]
["bitfinex-derivatives","ETHF0:USTF0",1764295110650,0.00422618,3000.6,3000.5,2.72219027]
["bitfinex-derivatives","ETHF0:USTF0",1764295111151,0.50882618,3000.6,3000.5,1.6846754]
["bitfinex-derivatives","ETHF0:USTF0",1764295112445,0.00422618,3000.6,3000.5,2.72219027]
["bitfinex-derivatives","ETHF0:USTF0",1764295112645,0.00422618,3000.6,3000.5,2.97579027]
["bitfinex-derivatives","ETHF0:USTF0",1764295114455,0.00422618,3000.6,3000.5,1.77901487]
["bitfinex-derivatives","ETHF0:USTF0",1764295115851,0.7488,3000.5,3000.4,1.1967754]
["bitfinex-derivatives","ETHF0:USTF0",1764295116356,0.7488,3000.5,3000.4,1.6972754]
["bitfinex-derivatives","ETHF0:USTF0",1764295118949,0.4728,3000.4,3000.3,1.1967754]
["bitfinex-derivatives","ETHF0:USTF0",1764295119260,0.4728,3000.4,3000.3,1.6972754]
["bitfinex-derivatives","ETHF0:USTF0",1764295119455,0.4728,3000.3,3000.2,1.1967754]
["bitfinex-derivatives","ETHF0:USTF0",1764295119760,0.4728,3000.2,3000.1,1.1967754]
["bitfinex-derivatives","ETHF0:USTF0",1764295120165,0.4728,3000.1,3000.0,0.50550726]
["bitfinex-derivatives","ETHF0:USTF0",1764295121256,0.4728,3000.1,3000.0,1.70054983]
["bitfinex-derivatives","ETHF0:USTF0",1764295121455,0.4728,3000.1,3000.0,0.50550726]
["bitfinex-derivatives","ETHF0:USTF0",1764295121858,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295122058,0.4728,3000.1,3000.0,1.20012448]
["bitfinex-derivatives","ETHF0:USTF0",1764295122359,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295126277,2.26189551,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295126572,0.4728,3000.1,3000.0,0.50550726]
["bitfinex-derivatives","ETHF0:USTF0",1764295126771,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295126969,0.4728,3000.1,3000.0,1.04252213]
["bitfinex-derivatives","ETHF0:USTF0",1764295127174,0.4728,3000.1,3000.0,1.54302213]
["bitfinex-derivatives","ETHF0:USTF0",1764295127469,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295128085,0.4728,3000.1,3000.0,0.50550726]
["bitfinex-derivatives","ETHF0:USTF0",1764295128485,0.276,3000.5,3000.0,1.54302213]
["bitfinex-derivatives","ETHF0:USTF0",1764295128679,0.7488,3000.5,3000.4,1.53801487]
["bitfinex-derivatives","ETHF0:USTF0",1764295129480,3.21202618,3000.6,3000.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764295129689,3.68482618,3000.6,3000.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764295130588,0.47702618,3000.6,3000.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764295131282,0.7488,3000.5,3000.4,1.03751487]
["bitfinex-derivatives","ETHF0:USTF0",1764295131482,3.9566,3000.5,3000.3,1.19511722]
["bitfinex-derivatives","ETHF0:USTF0",1764295131690,3.9566,3000.5,3000.1,1.19511722]
["bitfinex-derivatives","ETHF0:USTF0",1764295131691,0.4728,3000.2,3000.1,1.19511722]
["bitfinex-derivatives","ETHF0:USTF0",1764295132788,0.4728,3000.1,3000.0,1.20012448]
["bitfinex-derivatives","ETHF0:USTF0",1764295133988,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295134192,0.4728,3000.1,3000.0,0.50550726]
["bitfinex-derivatives","ETHF0:USTF0",1764295135893,0.4728,3000.1,3000.0,1.70257474]
["bitfinex-derivatives","ETHF0:USTF0",1764295136294,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295136485,0.4728,3000.1,3000.0,1.20212674]
["bitfinex-derivatives","ETHF0:USTF0",1764295138192,0.4728,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295139688,0.4728,3000.1,3000.0,1.20212674]
["bitfinex-derivatives","ETHF0:USTF0",1764295143200,0.4728,3000.1,3000.0,1.66522674]
["bitfinex-derivatives","ETHF0:USTF0",1764295143393,3.65048,3000.5,3000.0,2.70274161]
["bitfinex-derivatives","ETHF0:USTF0",1764295143594,0.4893,3000.4,3000.3,1.50061487]
["bitfinex-derivatives","ETHF0:USTF0",1764295143996,2.27839551,3000.4,3000.3,1.50061487]
["bitfinex-derivatives","ETHF0:USTF0",1764295144391,1.78909551,3000.4,3000.3,1.50061487]
["bitfinex-derivatives","ETHF0:USTF0",1764295145296,0.00422618,3000.6,3000.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764295145501,0.7837,3001.0,3000.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764295146602,0.78622435,3001.0,3000.9,0.46705485]
["bitfinex-derivatives","ETHF0:USTF0",1764295148704,0.78622435,3001.0,3000.9,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1764295149207,0.78622435,3001.0,3000.9,0.46705485]
["bitfinex-derivatives","ETHF0:USTF0",1764295150704,0.78622435,3001.0,3000.9,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1764295151201,0.4893,3000.6,3000.5,1.19723074]
["bitfinex-derivatives","ETHF0:USTF0",1764295151509,0.4893,3000.2,3000.1,1.66033074]
["bitfinex-derivatives","ETHF0:USTF0",1764295151698,0.4893,3000.2,3000.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764295152203,0.4689,3000.6,3000.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764295152406,0.7531,3000.5,3000.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764295152904,0.7531,3000.5,3000.4,0.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1764295154501,0.7531,3000.5,3000.4,0.46076252]
["bitfinex-derivatives","ETHF0:USTF0",1764295154993,0.7531,3000.5,3000.4,0.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1764295156708,3.2078,3000.6,3000.4,0.46076252]
["bitfinex-derivatives","ETHF0:USTF0",1764295156913,3.97362435,3001.0,3000.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764295157105,0.4689,3000.6,3000.5,2.66519637]
["bitfinex-derivatives","ETHF0:USTF0",1764295157606,0.4689,3000.6,3000.5,1.65443074]
["bitfinex-derivatives","ETHF0:USTF0",1764295159216,0.4689,3000.6,3000.5,1.19723074]
["bitfinex-derivatives","ETHF0:USTF0",1764295161016,0.7531,3000.5,3000.4,1.65799326]
["bitfinex-derivatives","ETHF0:USTF0",1764295162614,0.4689,3000.5,3000.4,1.65799326]
["bitfinex-derivatives","ETHF0:USTF0",1764295162820,3.50472435,3001.0,3000.4,1.65799326]
["bitfinex-derivatives","ETHF0:USTF0",1764295164322,0.29692435,3001.0,3000.4,1.65799326]
["bitfinex-derivatives","ETHF0:USTF0",1764295164616,0.76582435,3001.0,3000.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764295164820,0.4689,3000.6,3000.5,1.19723074]
["bitfinex-derivatives","ETHF0:USTF0",1764295165318,0.4689,3000.6,3000.5,1.65443074]
["bitfinex-derivatives","ETHF0:USTF0",1764295165623,0.29692435,3001.0,3000.5,1.65443074]
["bitfinex-derivatives","ETHF0:USTF0",1764295166022,0.4689,3000.6,3000.5,1.65443074]
["bitfinex-derivatives","ETHF0:USTF0",1764295167325,0.4689,3000.6,3000.5,1.19723074]
["bitfinex-derivatives","ETHF0:USTF0",1764295169334,0.7531,3000.5,3000.4,0.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1764295169535,0.7531,3000.5,3000.4,1.19911017]
["bitfinex-derivatives","ETHF0:USTF0",1764295169734,0.7531,3000.5,3000.4,0.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1764295170128,3.9609,3000.5,3000.4,0.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1764295171429,4.12758,3000.5,3000.1,1.19554765]
["bitfinex-derivatives","ETHF0:USTF0",1764295171636,4.12758,3000.5,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295171637,0.4941,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295172228,41.2941,3000.1,3000.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1764295172536,41.2941,3000.1,3000.0,0.00806508]
["bitfinex-derivatives","ETHF0:USTF0",1764295173834,0.4941,3000.1,3000.0,0.00806508]
["bitfinex-derivatives","ETHF0:USTF0",1764295180239,0.6608,3000.1,3000.0,0.00806508]
["bitfinex-derivatives","ETHF0:USTF0",1764295180437,0.4941,2999.4,2999.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764295180839,0.7699,2999.5,2999.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764295181138,0.4941,2999.4,2999.3,5.46505642]
["bitfinex-derivatives","ETHF0:USTF0",1764295181534,0.4941,2999.4,2999.3,5.46791322]
["bitfinex-derivatives","ETHF0:USTF0",1764295182338,0.2758,2999.5,2999.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764295183241,0.7699,2999.5,2999.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764295184645,0.00497888,2999.9,2999.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764295184840,0.7699,2999.5,2999.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764295187748,0.4941,2999.4,2999.3,3.2106568]
["bitfinex-derivatives","ETHF0:USTF0",1764295187939,0.4941,2999.4,2999.3,3.6720568]
["bitfinex-derivatives","ETHF0:USTF0",1764295188849,0.4941,2999.4,2999.3,3.2106568]
["bitfinex-derivatives","ETHF0:USTF0",1764295190644,0.4941,2999.4,2999.3,0.0028568]
["bitfinex-derivatives","ETHF0:USTF0",1764295194543,2.28319551,2999.4,2999.3,0.0028568]
["bitfinex-derivatives","ETHF0:USTF0",1764295201355,2.28319551,2999.4,2999.3,0.4642568]
["bitfinex-derivatives","ETHF0:USTF0",1764295201554,1.78909551,2999.4,2999.3,0.4642568]
["bitfinex-derivatives","ETHF0:USTF0",1764295202464,0.00497888,2999.9,2999.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764295202661,0.00497888,2999.9,2999.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764295202855,0.00497888,2999.9,2999.8,5.47739996]
["bitfinex-derivatives","ETHF0:USTF0",1764295203356,0.46577888,2999.9,2999.8,5.47739996]
["bitfinex-derivatives","ETHF0:USTF0",1764295203756,0.00497888,2999.9,2999.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764295204660,0.00497888,2999.9,2999.8,4.69538296]
["bitfinex-derivatives","ETHF0:USTF0",1764295206556,0.00497888,2999.9,2999.8,4.72134834]
["bitfinex-derivatives","ETHF0:USTF0",1764295207064,0.46577888,2999.9,2999.8,4.72134834]
["bitfinex-derivatives","ETHF0:USTF0",1764295207563,0.00497888,2999.9,2999.8,4.72134834]
["bitfinex-derivatives","ETHF0:USTF0",1764295208162,0.46577888,2999.9,2999.8,1.51354834]
["bitfinex-derivatives","ETHF0:USTF0",1764295208960,0.4608,2999.6,2999.5,4.24494834]
["bitfinex-derivatives","ETHF0:USTF0",1764295209166,0.4608,2999.6,2999.5,4.72134834]
["bitfinex-derivatives","ETHF0:USTF0",1764295210557,0.4608,2999.6,2999.5,5.91669226]
["bitfinex-derivatives","ETHF0:USTF0",1764295210762,0.00497888,2999.9,2999.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764295211061,0.00497888,2999.9,2999.8,1.51354834]
["bitfinex-derivatives","ETHF0:USTF0",1764295211465,0.00497888,2999.9,2999.8,5.75849668]
["bitfinex-derivatives","ETHF0:USTF0",1764295211760,3.6686,3000.7,3000.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764295212064,0.4608,3000.2,3000.1,5.91594592]
["bitfinex-derivatives","ETHF0:USTF0",1764295213461,0.7585,3000.5,3000.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295213757,0.7585,3000.5,3000.4,1.49424834]
["bitfinex-derivatives","ETHF0:USTF0",1764295214557,0.4646,3000.3,3000.2,1.03714834]
["bitfinex-derivatives","ETHF0:USTF0",1764295217570,0.4646,3000.3,3000.2,1.49424834]
["bitfinex-derivatives","ETHF0:USTF0",1764295217769,0.7585,3000.5,3000.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295217970,0.7585,3000.5,3000.4,1.49424834]
["bitfinex-derivatives","ETHF0:USTF0",1764295220981,0.4646,3000.5,3000.4,1.49424834]
["bitfinex-derivatives","ETHF0:USTF0",1764295221169,3.6724,3000.7,3000.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295221469,5.46149551,3000.7,3000.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295223277,0.7672,3000.5,3000.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295224779,0.7672,3000.5,3000.1,4.24494834]
["bitfinex-derivatives","ETHF0:USTF0",1764295224970,0.4646,3000.2,3000.1,4.70204834]
["bitfinex-derivatives","ETHF0:USTF0",1764295225178,0.3026,3000.5,3000.1,4.70204834]
["bitfinex-derivatives","ETHF0:USTF0",1764295225872,0.3026,3000.5,3000.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295225873,0.7672,3000.5,3000.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295226374,0.7672,3000.5,3000.1,4.24494834]
["bitfinex-derivatives","ETHF0:USTF0",1764295227273,0.7672,3000.5,3000.1,5.43954592]
["bitfinex-derivatives","ETHF0:USTF0",1764295229376,0.7672,3000.5,3000.2,1.19459758]
["bitfinex-derivatives","ETHF0:USTF0",1764295230782,0.4646,3000.3,3000.2,1.65169758]
["bitfinex-derivatives","ETHF0:USTF0",1764295231181,0.4646,3000.3,3000.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295232270,0.4646,3000.3,3000.2,2.24899637]
["bitfinex-derivatives","ETHF0:USTF0",1764295232885,42.75576551,3000.7,3000.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764295234383,0.4576,3000.5,3000.4,1.49534834]
["bitfinex-derivatives","ETHF0:USTF0",1764295234782,0.7498,3000.5,3000.4,1.49534834]
["bitfinex-derivatives","ETHF0:USTF0",1764295236090,42.58909551,3000.7,3000.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295236387,3.2078,3000.9,3000.4,1.03714834]
["bitfinex-derivatives","ETHF0:USTF0",1764295236388,3.2078,3000.9,3000.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295236680,0.4576,3000.9,3000.8,1.19795759]
["bitfinex-derivatives","ETHF0:USTF0",1764295236882,0.4576,3000.9,3000.8,1.65615759]
["bitfinex-derivatives","ETHF0:USTF0",1764295237384,0.29472435,3001.0,3000.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295237584,1.18430871,3001.6,3000.9,4.70314834]
["bitfinex-derivatives","ETHF0:USTF0",1764295237784,3.6654,3001.7,3001.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295238282,3.6654,3001.7,3001.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764295238283,0.4576,3000.8,3000.7,1.1975358]
["bitfinex-derivatives","ETHF0:USTF0",1764295238483,0.4576,3000.7,3000.6,1.66073454]
["bitfinex-derivatives","ETHF0:USTF0",1764295238685,0.46033675,3000.7,3000.6,1.20507758]
["bitfinex-derivatives","ETHF0:USTF0",1764295238889,0.46033675,3000.7,3000.6,0.00754178]
["bitfinex-derivatives","ETHF0:USTF0",1764295242885,0.46033675,3000.7,3000.6,1.50289012]
["bitfinex-derivatives","ETHF0:USTF0",1764295244192,0.46033675,3000.7,3000.6,1.04469012]
["bitfinex-derivatives","ETHF0:USTF0",1764295244393,0.46033675,3000.7,3000.6,0.00754178]
["bitfinex-derivatives","ETHF0:USTF0",1764295246988,0.7498,3000.0,2999.9,1.1975358]
["bitfinex-derivatives","ETHF0:USTF0",1764295247186,0.4576,2999.9,2999.8,1.49534834]
["bitfinex-derivatives","ETHF0:USTF0",1764295248083,0.46259874,3000.1,3000.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295249391,0.00499874,3000.1,3000.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295249784,0.00499874,3000.1,3000.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764295250088,0.46259874,3000.1,3000.0,5.45789637]
["bitfinex-derivatives","ETHF0:USTF0",1764295250293,0.00499874,3000.1,3000.0,5.71579637]
["bitfinex-derivatives","ETHF0:USTF0",1764295250590,0.00499874,3000.1,3000.0,5.46275201]
["bitfinex-derivatives","ETHF0:USTF0",1764295250790,0.00499874,3000.1,3000.0,6.49990035]
["bitfinex-derivatives","ETHF0:USTF0",1764295251193,0.00499874,3000.1,3000.0,6.75780035]
["bitfinex-derivatives","ETHF0:USTF0",1764295251388,0.00499874,3000.1,3000.0,7.79494869]
["bitfinex-derivatives","ETHF0:USTF0",1764295251689,0.00499874,3000.1,3000.0,5.99819668]
["bitfinex-derivatives","ETHF0:USTF0",1764295252583,0.00499874,3000.1,3000.0,4.96104834]
["bitfinex-derivatives","ETHF0:USTF0",1764295252788,0.00499874,3000.1,3000.0,10.23304834]
["bitfinex-derivatives","ETHF0:USTF0",1764295252990,0.00499874,3000.1,3000.0,11.27019668]
["bitfinex-derivatives","ETHF0:USTF0",1764295253186,0.46259874,3000.1,3000.0,4.70314834]
["bitfinex-derivatives","ETHF0:USTF0",1764295253392,0.00499874,3000.1,3000.0,4.70314834]
["bitfinex-derivatives","ETHF0:USTF0",1764295254088,0.00499874,3000.1,3000.0,4.96104834]
["bitfinex-derivatives","ETHF0:USTF0",1764295254481,0.00499874,3000.1,3000.0,5.99819668]
["bitfinex-derivatives","ETHF0:USTF0",1764295255200,0.00499874,3000.1,3000.0,4.96104834]
["bitfinex-derivatives","ETHF0:USTF0",1764295256192,0.00499874,3000.1,3000.0,4.70314834]
["bitfinex-derivatives","ETHF0:USTF0",1764295256391,0.46259874,3000.1,3000.0,5.46276768]
["bitfinex-derivatives","ETHF0:USTF0",1764295257696,0.46259874,3000.1,3000.0,5.00456768]
["bitfinex-derivatives","ETHF0:USTF0",1764295259192,0.46259874,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295260906,0.46259874,3000.1,2999.9,1.79676768]
["bitfinex-derivatives","ETHF0:USTF0",1764295260907,0.7498,3000.0,2999.9,1.79676768]
["bitfinex-derivatives","ETHF0:USTF0",1764295261197,0.7498,3000.0,2999.8,0.00415566]
["bitfinex-derivatives","ETHF0:USTF0",1764295261198,0.4576,2999.9,2999.8,0.00415566]
["bitfinex-derivatives","ETHF0:USTF0",1764295261595,41.2576,2999.9,2999.8,0.00415566]
["bitfinex-derivatives","ETHF0:USTF0",1764295261795,41.2576,2999.9,2999.8,2.697297]
["bitfinex-derivatives","ETHF0:USTF0",1764295262101,3.2078,3000.0,2999.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295263194,3.2078,3000.0,2999.8,2.239097]
["bitfinex-derivatives","ETHF0:USTF0",1764295263195,0.00499874,3000.1,3000.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295263400,0.4593,2999.9,2999.8,5.938697]
["bitfinex-derivatives","ETHF0:USTF0",1764295264104,0.7354,3000.0,2999.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295264294,0.7354,3000.0,2999.8,2.239097]
["bitfinex-derivatives","ETHF0:USTF0",1764295264494,0.4593,2999.9,2999.8,1.20194866]
["bitfinex-derivatives","ETHF0:USTF0",1764295264798,0.4593,2999.9,2999.8,0.49595566]
["bitfinex-derivatives","ETHF0:USTF0",1764295265495,0.4593,2999.9,2999.8,0.00415566]
["bitfinex-derivatives","ETHF0:USTF0",1764295265797,4.52104834,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295265987,0.4593,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295266301,0.4593,2999.3,2999.2,4.73674834]
["bitfinex-derivatives","ETHF0:USTF0",1764295266489,0.7354,2999.5,2999.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295266685,0.7354,2999.5,2999.4,1.53256202]
["bitfinex-derivatives","ETHF0:USTF0",1764295267395,0.7354,2999.5,2999.4,0.49541368]
["bitfinex-derivatives","ETHF0:USTF0",1764295269203,5.43970551,3000.0,2999.4,0.49541368]
["bitfinex-derivatives","ETHF0:USTF0",1764295269405,0.74854442,2999.9,2999.4,1.50716037]
["bitfinex-derivatives","ETHF0:USTF0",1764295269595,0.74854442,2999.8,2999.4,1.50716037]
["bitfinex-derivatives","ETHF0:USTF0",1764295269795,40.8,2999.8,2999.4,1.50716037]
["bitfinex-derivatives","ETHF0:USTF0",1764295270290,40.8,2999.8,2999.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295270493,41.54822856,2999.8,2999.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295270694,40.8,2999.8,2999.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764295271105,0.7354,2999.5,2999.4,1.50716037]
["bitfinex-derivatives","ETHF0:USTF0",1764295271298,0.4593,2999.5,2999.4,1.50716037]
["bitfinex-derivatives","ETHF0:USTF0",1764295271497,40.8,2999.8,2999.4,1.50716037]
["bitfinex-derivatives","ETHF0:USTF0",1764295272005,4.13501,3000.0,2999.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295272306,0.00499874,3000.1,3000.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295272697,0.00499874,3000.1,3000.0,1.76694669]
["bitfinex-derivatives","ETHF0:USTF0",1764295272998,1e-08,3000.1,3000.0,1.76694669]
["bitfinex-derivatives","ETHF0:USTF0",1764295273991,1e-08,3000.1,3000.0,7.76694669]
["bitfinex-derivatives","ETHF0:USTF0",1764295274193,3.6922,3001.4,3001.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295274493,0.2761,3001.5,3001.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764295274695,0.2761,3001.5,3001.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764295274895,0.7605,3001.5,3001.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295275296,0.76440044,3001.5,3001.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295275697,0.76440044,3001.5,3001.1,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295276201,0.76440044,3001.5,3001.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295276402,0.00390044,3001.5,3001.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295277909,0.00390044,3001.5,3001.2,1.01174669]
["bitfinex-derivatives","ETHF0:USTF0",1764295277910,0.4844,3001.2,3001.1,0.50229874]
["bitfinex-derivatives","ETHF0:USTF0",1764295278107,0.4844,3001.2,3001.1,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295285311,0.65104,3001.2,3001.1,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295285607,0.2907,3000.5,3000.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764295285812,0.7751,3000.5,3000.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295287712,0.4844,3000.5,3000.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295287901,0.7751,3000.5,3000.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295290211,0.4844,3000.4,3000.3,1.01174669]
["bitfinex-derivatives","ETHF0:USTF0",1764295290411,0.4844,3000.4,3000.3,1.50904669]
["bitfinex-derivatives","ETHF0:USTF0",1764295290911,0.45735,3001.0,3000.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295291308,0.7751,3000.5,3000.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764295291603,0.4844,3000.4,3000.3,1.01174669]
["bitfinex-derivatives","ETHF0:USTF0",1764295291807,0.4844,3000.4,3000.3,1.47654669]
["bitfinex-derivatives","ETHF0:USTF0",1764295293313,3.2078,3001.4,3000.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295293512,0.4912,3001.2,3001.1,1.47654669]
["bitfinex-derivatives","ETHF0:USTF0",1764295294019,3.699,3001.4,3001.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295294517,0.4912,3001.2,3001.1,1.47654669]
["bitfinex-derivatives","ETHF0:USTF0",1764295296610,3.699,3001.4,3001.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295297217,0.00390044,3001.5,3001.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295297512,3.21279874,3001.8,3001.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295298015,0.00499874,3001.8,3001.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295298221,0.00499874,3001.8,3001.7,4.68434669]
["bitfinex-derivatives","ETHF0:USTF0",1764295298420,0.00790194,3001.8,3001.7,4.68769981]
["bitfinex-derivatives","ETHF0:USTF0",1764295299117,3.699,3002.3,3002.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295299310,3.699,3002.3,3001.7,4.22289981]
["bitfinex-derivatives","ETHF0:USTF0",1764295299510,44.499,3002.3,3001.7,4.22289981]
["bitfinex-derivatives","ETHF0:USTF0",1764295300118,44.50763544,3002.3,3001.7,4.22789855]
["bitfinex-derivatives","ETHF0:USTF0",1764295301017,3.70763544,3002.3,3001.7,4.22789855]
["bitfinex-derivatives","ETHF0:USTF0",1764295301817,0.4912,3001.8,3001.7,4.69269855]
["bitfinex-derivatives","ETHF0:USTF0",1764295302320,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295303111,3.70763544,3002.3,3002.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295303318,3.70763544,3002.3,3001.7,4.22789855]
["bitfinex-derivatives","ETHF0:USTF0",1764295304016,44.50763544,3002.3,3001.7,4.22789855]
["bitfinex-derivatives","ETHF0:USTF0",1764295304215,44.50763544,3002.3,3002.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295304717,44.50763544,3002.3,3001.7,4.69269855]
["bitfinex-derivatives","ETHF0:USTF0",1764295304718,0.4912,3001.8,3001.7,4.69269855]
["bitfinex-derivatives","ETHF0:USTF0",1764295306519,0.4912,3001.8,3001.7,3.21615186]
["bitfinex-derivatives","ETHF0:USTF0",1764295308921,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295309120,0.7761,3002.0,3001.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295309819,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295311124,2.28029551,3002.1,3002.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295311429,0.2849,3002.0,3001.7,4.22789855]
["bitfinex-derivatives","ETHF0:USTF0",1764295311623,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295311827,0.4912,3001.8,3001.7,0.47315186]
["bitfinex-derivatives","ETHF0:USTF0",1764295312329,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295314329,0.7761,3002.0,3001.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295315424,0.4912,3001.8,3001.7,3.21615186]
["bitfinex-derivatives","ETHF0:USTF0",1764295315727,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295316231,0.4912,3001.8,3001.7,3.21615186]
["bitfinex-derivatives","ETHF0:USTF0",1764295316535,0.4912,3001.8,3001.7,3.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1764295317428,0.4912,3001.8,3001.7,3.21615186]
["bitfinex-derivatives","ETHF0:USTF0",1764295319033,5.65470551,3001.8,3001.7,0.00835186]
["bitfinex-derivatives","ETHF0:USTF0",1764295319235,2.44690551,3001.8,3001.7,0.47315186]
["bitfinex-derivatives","ETHF0:USTF0",1764295319738,0.7761,3002.0,3001.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295320441,41.5761,3002.0,3001.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295321136,0.7761,3002.0,3001.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764295321443,0.4954,3001.8,3001.7,0.00835186]
["bitfinex-derivatives","ETHF0:USTF0",1764295321637,0.4954,3000.9,3000.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295321939,3.7032,3001.4,3001.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295322140,4.45189874,3001.4,3001.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295322336,4.45189874,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295322542,0.4954,3000.8,3000.7,3.67885815]
["bitfinex-derivatives","ETHF0:USTF0",1764295322744,0.4954,3000.8,3000.7,3.68385689]
["bitfinex-derivatives","ETHF0:USTF0",1764295323537,0.4954,3000.8,3000.7,3.21615689]
["bitfinex-derivatives","ETHF0:USTF0",1764295323944,0.4954,3000.8,3000.7,3.68385689]
["bitfinex-derivatives","ETHF0:USTF0",1764295324143,3.37443,3001.4,3000.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295324442,0.796,3001.0,3000.7,3.21615689]
["bitfinex-derivatives","ETHF0:USTF0",1764295324747,0.4954,3000.8,3000.7,3.68385689]
["bitfinex-derivatives","ETHF0:USTF0",1764295326438,0.796,3001.0,3000.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295326642,3.7032,3001.4,3001.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295326840,3.2078,3001.4,3001.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295327036,0.50403544,3002.3,3001.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764295327239,0.50403544,3002.3,3002.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295327240,0.4954,3002.2,3002.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295327438,0.4954,3001.9,3001.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764295328243,0.00863544,3002.3,3001.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295328441,0.4954,3002.0,3001.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295329147,40.80863544,3002.3,3002.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764295330137,0.50403544,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295331344,0.4954,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295332150,0.4954,3001.9,3001.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764295333637,0.4954,3001.9,3001.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764295333842,0.7405,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295334543,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295334745,0.75045567,3001.9,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295334946,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295335150,0.75044965,3001.9,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295335348,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295335549,0.7405,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295335955,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295336155,0.75062163,3001.9,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295336455,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295336654,0.75085325,3001.9,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295336955,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295337251,0.4626,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295337454,0.4626,3001.4,3001.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764295337845,0.7405,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295338058,0.3006,3002.0,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295338257,0.4626,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295339454,0.4626,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295339857,0.4626,3001.4,3001.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764295340358,0.2779,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295340561,0.7405,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295341356,0.16661,3001.8,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295341958,0.4626,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295342361,40.8,3001.7,3001.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295343651,0.4626,3001.4,3001.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764295343850,0.16662,3001.5,3001.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295344052,40.8,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295344359,0.4626,3001.4,3001.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295345656,0.4626,3001.4,3000.9,4.99943037]
["bitfinex-derivatives","ETHF0:USTF0",1764295345861,0.4626,3001.4,3001.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295347562,0.4626,3001.4,3000.9,4.99943037]
["bitfinex-derivatives","ETHF0:USTF0",1764295347758,44.0078,3001.7,3001.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295347962,44.75881131,3001.7,3001.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295348159,41.55101131,3001.7,3001.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295348363,41.55101131,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295348662,40.8,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295349058,42.58909551,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295349454,0.3006,3002.0,3001.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295349759,3.2078,3002.1,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295349760,3.2078,3002.1,3002.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295351259,0.47123544,3002.3,3002.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295351459,1.22207712,3002.3,3002.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295353665,0.75947712,3002.3,3002.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295353966,1.24567712,3002.3,3002.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295354361,0.49483544,3002.3,3002.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764295354563,1.19795248,3002.9,3002.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295354564,3.2078,3002.9,3002.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295354766,0.4862,3003.3,3003.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295355068,0.4862,3002.8,3002.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764295355465,0.4862,3002.8,3002.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295355664,0.48871213,3002.8,3002.7,0.00350008]
["bitfinex-derivatives","ETHF0:USTF0",1764295355869,0.65526213,3002.8,3002.7,0.00350008]
["bitfinex-derivatives","ETHF0:USTF0",1764295356061,0.3009,3002.5,3001.8,5.50046755]
["bitfinex-derivatives","ETHF0:USTF0",1764295357172,0.3009,3002.5,3001.8,5.50906697]
["bitfinex-derivatives","ETHF0:USTF0",1764295359371,40.8,3002.4,3001.8,5.50906697]
["bitfinex-derivatives","ETHF0:USTF0",1764295361478,40.96658,3002.4,3001.8,5.50906697]
["bitfinex-derivatives","ETHF0:USTF0",1764295363175,40.96658,3002.4,3002.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295363377,40.96658,3002.4,3001.8,3.21639942]
["bitfinex-derivatives","ETHF0:USTF0",1764295367896,0.4862,3001.9,3001.8,3.71679942]
["bitfinex-derivatives","ETHF0:USTF0",1764295368186,0.4862,3001.9,3001.8,3.21639942]
["bitfinex-derivatives","ETHF0:USTF0",1764295368595,0.3009,3002.0,3001.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295368799,0.7871,3002.0,3001.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295371287,0.4862,3001.9,3001.8,3.21639942]
["bitfinex-derivatives","ETHF0:USTF0",1764295371593,0.3009,3002.0,3001.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295371792,0.16659,3002.2,3001.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295371995,0.4862,3002.0,3001.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295372696,0.7871,3002.0,3001.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295374388,0.65279,3002.2,3002.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764295374593,0.4862,3001.9,3001.8,3.71679942]
["bitfinex-derivatives","ETHF0:USTF0",1764295376000,0.4862,3001.9,3001.8,3.21639942]
["bitfinex-derivatives","ETHF0:USTF0",1764295377200,0.4862,3001.9,3001.8,3.71679942]
["bitfinex-derivatives","ETHF0:USTF0",1764295381705,0.63269,3002.2,3002.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295382004,0.7408,3002.0,3001.9,2.27156755]
["bitfinex-derivatives","ETHF0:USTF0",1764295382798,40.8,3002.3,3002.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295383308,40.8,3002.3,3001.9,1.79226755]
["bitfinex-derivatives","ETHF0:USTF0",1764295384006,40.8,3002.3,3002.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295384206,40.8,3002.3,3001.9,1.79226755]
["bitfinex-derivatives","ETHF0:USTF0",1764295384410,0.4661,3001.9,3001.8,0.00859942]
["bitfinex-derivatives","ETHF0:USTF0",1764295384604,2.06379551,3002.0,3001.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295384803,2.52989551,3002.0,3001.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295385307,3.27971909,3002.0,3001.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295385608,1.78909551,3002.0,3001.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295386808,2.52989551,3002.0,3001.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764295387002,0.4661,3001.9,3001.8,0.00859942]
["bitfinex-derivatives","ETHF0:USTF0",1764295387313,1.21573837,3001.9,3001.8,0.00859942]
["bitfinex-derivatives","ETHF0:USTF0",1764295393910,0.4736,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295394110,0.4736,3001.7,3001.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764295394919,0.4736,3001.7,3001.6,3.68161338]
["bitfinex-derivatives","ETHF0:USTF0",1764295395418,0.4736,3001.7,3001.6,3.21091338]
["bitfinex-derivatives","ETHF0:USTF0",1764295396118,0.4736,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295401219,0.4736,3001.7,3001.6,0.47381338]
["bitfinex-derivatives","ETHF0:USTF0",1764295401814,1.78909551,3001.8,3001.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295402020,1.78909551,3001.8,3001.7,5.47076755]
["bitfinex-derivatives","ETHF0:USTF0",1764295402214,3.6814,3002.4,3002.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295402409,4.43297114,3002.4,3002.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295402615,0.4736,3002.4,3002.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295402821,3.21031213,3002.8,3002.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295403017,1.22506012,3002.7,3002.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295404619,1.22506012,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295404824,0.4736,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295405822,0.4736,3002.3,3002.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764295406223,0.7612,3002.5,3002.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295407724,3.21031213,3002.8,3002.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295407925,3.21031213,3002.8,3002.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764295408222,4.43458296,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295408423,3.68391213,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295408813,0.4736,3002.3,3002.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764295409014,0.4736,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295409218,0.4736,3002.3,3002.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764295410219,0.4736,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295412725,0.4736,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295413222,0.4736,3001.9,3001.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764295413422,0.3007,3002.0,3001.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295414026,0.4994,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295414222,0.4994,3001.9,3001.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764295418227,0.45417,3002.5,3001.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295421525,0.4994,3002.0,3001.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295421827,0.4994,3001.9,3001.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764295422223,0.4994,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295422422,0.4994,3001.9,3001.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764295427925,0.4994,3001.9,3001.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295430930,0.4994,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295431136,0.4994,3001.8,3001.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764295432033,0.3007,3002.0,3001.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295432240,0.4994,3001.8,3001.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764295433941,0.4994,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295434338,0.4994,3001.8,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295434640,0.4994,3001.7,3001.6,0.49101338]
["bitfinex-derivatives","ETHF0:USTF0",1764295434940,0.4994,3001.7,3001.6,3.69881338]
["bitfinex-derivatives","ETHF0:USTF0",1764295435132,41.2994,3001.7,3001.6,3.69881338]
["bitfinex-derivatives","ETHF0:USTF0",1764295436839,0.4994,3001.7,3001.6,3.69881338]
["bitfinex-derivatives","ETHF0:USTF0",1764295440543,0.3007,3002.0,3001.6,3.69881338]
["bitfinex-derivatives","ETHF0:USTF0",1764295440843,1.25034169,3001.9,3001.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295441751,0.4994,3001.9,3001.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764295441944,5.7648,3002.4,3002.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764295441945,3.6662,3002.4,3002.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764295442145,4.4171282,3002.4,3002.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764295442746,0.4584,3002.1,3002.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764295444047,0.4584,3001.7,3001.6,2.29159089]
["bitfinex-derivatives","ETHF0:USTF0",1764295444344,3.6662,3001.9,3001.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764295444550,0.4584,3001.7,3001.6,0.50241338]
["bitfinex-derivatives","ETHF0:USTF0",1764295444851,0.4584,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295446749,0.4584,3001.7,3001.6,0.50241338]
["bitfinex-derivatives","ETHF0:USTF0",1764295447755,0.4584,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295450354,1.21001846,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295450555,1.21000334,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295451061,0.4584,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295451263,1.21011685,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295452263,1.37672685,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295453865,42.17672685,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295458172,42.17672685,3001.7,3001.6,0.50241338]
["bitfinex-derivatives","ETHF0:USTF0",1764295459575,42.17672685,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295462179,42.17672685,3001.7,3001.6,0.50241338]
["bitfinex-derivatives","ETHF0:USTF0",1764295463281,42.17672685,3001.7,3001.6,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1764295471582,0.4773,3001.4,3001.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295471790,0.78,3001.0,3000.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295472086,0.4773,3000.8,3000.7,5.46777751]
["bitfinex-derivatives","ETHF0:USTF0",1764295472384,0.4773,3000.8,3000.7,5.47080114]
["bitfinex-derivatives","ETHF0:USTF0",1764295472590,0.78,3001.0,3000.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295473288,0.4773,3000.9,3000.8,1.79234907]
["bitfinex-derivatives","ETHF0:USTF0",1764295473489,0.4773,3000.8,3000.7,3.21082363]
["bitfinex-derivatives","ETHF0:USTF0",1764295475583,0.4773,3000.8,3000.7,3.68162363]
["bitfinex-derivatives","ETHF0:USTF0",1764295478088,0.4773,3000.8,3000.7,3.21082363]
["bitfinex-derivatives","ETHF0:USTF0",1764295479293,0.4773,3000.8,3000.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1764295484298,0.64396,3000.8,3000.7,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1764295485203,0.64396,3000.8,3000.1,1.79234907]
["bitfinex-derivatives","ETHF0:USTF0",1764295485204,0.64397,3000.7,3000.1,1.79234907]
["bitfinex-derivatives","ETHF0:USTF0",1764295485398,0.4773,2999.7,2999.6,5.47094907]
["bitfinex-derivatives","ETHF0:USTF0",1764295485604,0.46941,3000.0,2999.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295485605,0.64401,3000.0,2999.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295485796,0.78,2999.5,2999.4,1.79234907]
["bitfinex-derivatives","ETHF0:USTF0",1764295486000,0.78,2999.5,2999.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295486001,0.4773,2999.4,2999.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295486301,0.48110458,2999.4,2999.3,3.21131411]
["bitfinex-derivatives","ETHF0:USTF0",1764295487198,0.64405,2999.2,2999.1,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295487401,0.64405,2999.2,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295487402,1.22723812,2999.2,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295487600,0.4773,2998.3,2998.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295488310,0.4773,2998.3,2998.2,3.68109794]
["bitfinex-derivatives","ETHF0:USTF0",1764295489700,40.8,2998.4,2998.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295490705,0.16677,2998.9,2998.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295491114,40.8,2998.8,2998.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295491507,0.4773,2998.4,2998.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295492408,40.8,2998.8,2998.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295492608,40.8,2998.8,2998.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295493211,0.00499874,2999.6,2999.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295493212,3.6851,2999.3,2999.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295493611,3.6851,2999.3,2998.5,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764295494609,0.4773,2999.3,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295495310,0.78,2999.0,2998.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295495514,0.78,2999.0,2998.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764295497016,0.4773,2998.7,2998.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295497314,0.4773,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295497517,0.4773,2998.7,2998.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295498107,0.4773,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295499510,0.4773,2998.4,2998.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764295501305,40.96677,2998.9,2998.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295501515,40.96677,2998.9,2998.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295502010,0.497,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295502212,0.497,2998.4,2998.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764295502516,0.16677,2998.9,2998.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295502902,0.7983,2998.5,2998.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295505714,0.66377,2998.8,2998.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295506316,0.66377,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295506510,0.66377,2998.8,2998.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295507119,0.66377,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295508719,0.497,2998.8,2998.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295508919,40.8,2999.3,2999.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295509225,0.00499874,2999.6,2999.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295509425,0.00499874,2999.6,2999.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764295510212,3.2078,3000.3,2999.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295510415,3.2078,3000.3,3000.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295510617,0.7983,3001.0,3000.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764295511219,0.80217764,3001.0,3000.9,0.472437]
["bitfinex-derivatives","ETHF0:USTF0",1764295511418,0.00387764,3001.0,3000.9,0.472437]
["bitfinex-derivatives","ETHF0:USTF0",1764295511820,0.80217764,3001.0,3000.9,0.002837]
["bitfinex-derivatives","ETHF0:USTF0",1764295513018,0.00387764,3001.0,3000.9,0.472437]
["bitfinex-derivatives","ETHF0:USTF0",1764295513623,0.80217764,3001.0,3000.9,0.002837]
["bitfinex-derivatives","ETHF0:USTF0",1764295513827,0.00387764,3001.0,3000.9,0.472437]
["bitfinex-derivatives","ETHF0:USTF0",1764295518033,0.79607764,3001.0,3000.9,0.472437]
["bitfinex-derivatives","ETHF0:USTF0",1764295518732,0.00387764,3001.0,3000.9,0.472437]
["bitfinex-derivatives","ETHF0:USTF0",1764295525938,12.46494838,3001.5,3000.9,0.002837]
["bitfinex-derivatives","ETHF0:USTF0",1764295526236,3.0115,3001.9,3001.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764295526431,0.16658,3002.3,3001.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764295527240,0.17063356,3002.3,3001.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764295530642,0.17063356,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295530643,0.62513356,3002.3,3002.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764295532043,0.62513356,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295533447,0.45855356,3002.3,3002.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295533738,0.00405356,3002.3,3002.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295535644,0.4845,3002.1,3002.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295535944,0.48855356,3002.3,3002.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295536842,0.48855356,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295537049,0.4845,3001.9,3001.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764295538635,0.17063356,3002.3,3001.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295540341,0.00405356,3002.3,3002.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295540945,3.0415,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295541244,0.4845,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295541833,0.49289964,3002.8,3002.2,3.21279874]
["bitfinex-derivatives","ETHF0:USTF0",1764295543243,0.49289964,3002.8,3002.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295544337,0.65944964,3002.8,3002.2,3.21279874]
["bitfinex-derivatives","ETHF0:USTF0",1764295544543,0.4845,3002.3,3002.2,0.46319874]
["bitfinex-derivatives","ETHF0:USTF0",1764295544746,0.7613,3002.5,3002.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295545043,0.4845,3002.3,3002.2,0.46319874]
["bitfinex-derivatives","ETHF0:USTF0",1764295545443,0.4845,3002.3,3002.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295547650,1.2335117,3002.3,3002.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295548042,1.2335117,3002.3,3002.2,0.46319874]
["bitfinex-derivatives","ETHF0:USTF0",1764295548446,1.2335117,3002.3,3002.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295548647,1.4000917,3002.3,3002.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295548848,1.4000917,3002.3,3002.2,0.46319874]
["bitfinex-derivatives","ETHF0:USTF0",1764295549048,1.4000917,3002.3,3002.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295549356,42.2000917,3002.3,3002.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295550748,42.2000917,3002.3,3001.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764295550749,0.7613,3001.5,3001.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764295551047,0.7613,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295551248,0.7613,3001.5,3001.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764295551754,0.7613,3001.5,3001.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295552653,0.7613,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295552848,0.4845,3001.1,3001.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764295553053,0.7613,3001.0,3000.9,0.00783574]
["bitfinex-derivatives","ETHF0:USTF0",1764295553251,0.7613,3001.0,3000.9,0.46603574]
["bitfinex-derivatives","ETHF0:USTF0",1764295553453,0.48949874,3001.3,3001.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295553958,0.7613,3001.0,3000.9,0.00783574]
["bitfinex-derivatives","ETHF0:USTF0",1764295555360,0.4845,3001.0,3000.9,0.46603574]
["bitfinex-derivatives","ETHF0:USTF0",1764295555555,0.65114,3001.2,3001.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295555759,0.00499874,3001.3,3001.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295559167,0.48949874,3001.3,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295559467,0.48949874,3001.3,3001.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764295559970,0.4845,3001.1,3001.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764295560162,0.4845,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295561064,0.92795,3001.0,3000.9,0.00783574]
["bitfinex-derivatives","ETHF0:USTF0",1764295561766,0.7577,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295561966,0.7577,3000.0,2999.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764295562666,0.7577,3000.0,2999.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1764295562972,0.76141863,3000.0,2999.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1764295563862,0.76141863,3000.0,2999.9,0.46933731]
["bitfinex-derivatives","ETHF0:USTF0",1764295564269,0.76141863,3000.0,2999.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1764295565075,0.92812863,3000.0,2999.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1764295565267,0.4829,2999.8,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295565565,0.64962,2999.8,2999.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295565770,0.4829,2999.1,2999.0,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764295566161,0.4829,2999.1,2999.0,3.21200328]
["bitfinex-derivatives","ETHF0:USTF0",1764295567565,0.4829,2999.1,2999.0,0.00420328]
["bitfinex-derivatives","ETHF0:USTF0",1764295567768,0.4829,2998.9,2998.8,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1764295567966,3.4826,2999.0,2998.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764295568169,3.9655,2999.0,2998.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764295568375,0.4829,2998.9,2998.8,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1764295568764,0.4829,2998.9,2998.8,0.00605526]
["bitfinex-derivatives","ETHF0:USTF0",1764295569477,41.2829,2998.9,2998.8,0.00605526]
["bitfinex-derivatives","ETHF0:USTF0",1764295570877,41.44967,2998.9,2998.8,0.00605526]
["bitfinex-derivatives","ETHF0:USTF0",1764295571671,0.4829,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295571974,40.96677,2998.9,2998.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764295572673,0.4829,2998.4,2998.3,3.67572648]
["bitfinex-derivatives","ETHF0:USTF0",1764295573776,0.4829,2998.4,2998.3,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1764295577879,0.44369,2998.5,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295577880,0.7628,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295578786,0.7628,2998.0,2997.9,3.21168334]
["bitfinex-derivatives","ETHF0:USTF0",1764295579282,0.7628,2998.0,2997.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1764295580783,41.5628,2998.0,2997.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1764295581482,3.2078,2998.2,2998.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295581686,0.4859,2998.2,2998.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295582482,0.4859,2998.0,2997.9,0.48658334]
["bitfinex-derivatives","ETHF0:USTF0",1764295582684,0.7628,2998.0,2997.9,0.48658334]
["bitfinex-derivatives","ETHF0:USTF0",1764295583190,40.8,2998.4,2997.9,0.48658334]
["bitfinex-derivatives","ETHF0:USTF0",1764295583376,40.8,2998.4,2998.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295585280,40.8,2998.4,2997.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1764295585984,0.4859,2998.0,2997.9,0.48658334]
["bitfinex-derivatives","ETHF0:USTF0",1764295586491,0.7628,2998.0,2997.9,0.48658334]
["bitfinex-derivatives","ETHF0:USTF0",1764295587485,0.16676,2999.1,2998.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295587688,0.16676,2999.1,2998.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764295587881,0.4859,2999.0,2998.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295588484,0.7628,2999.0,2998.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295588989,0.16676,2999.1,2999.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295589187,0.65266,2999.1,2999.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295589582,0.49089874,2999.3,2999.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295590685,0.00499874,2999.3,2999.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764295592086,0.28061863,3000.0,2999.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295592294,0.00371863,3000.0,2999.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764295592489,3.2078,3000.7,3000.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295592692,3.2078,3001.1,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295593185,3.2078,3001.1,3001.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295593186,0.00499874,3001.1,3001.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295593386,0.00499874,3001.1,3001.0,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764295593581,0.16661,3001.8,3001.0,3.96313236]
["bitfinex-derivatives","ETHF0:USTF0",1764295594688,0.00499874,3001.7,3001.0,3.96313236]
["bitfinex-derivatives","ETHF0:USTF0",1764295596690,0.00499874,3001.7,3001.0,3.21143236]
["bitfinex-derivatives","ETHF0:USTF0",1764295596888,0.44712,3001.5,3001.0,3.71003236]
["bitfinex-derivatives","ETHF0:USTF0",1764295597091,0.44712,3001.5,3001.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295597393,0.4893,3001.1,3001.0,3.21143236]
["bitfinex-derivatives","ETHF0:USTF0",1764295599784,0.2805,3001.5,3001.0,3.71003236]
["bitfinex-derivatives","ETHF0:USTF0",1764295600189,0.4893,3001.1,3001.0,3.71003236]
["bitfinex-derivatives","ETHF0:USTF0",1764295600390,0.4893,3001.1,3001.0,3.21143236]
["bitfinex-derivatives","ETHF0:USTF0",1764295600585,0.2805,3001.0,3000.4,0.00499873]
["bitfinex-derivatives","ETHF0:USTF0",1764295601197,3.37445,3001.1,3001.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295601396,3.86375,3001.1,3001.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295601694,3.2078,3001.1,3001.0,0.50225881]
["bitfinex-derivatives","ETHF0:USTF0",1764295602296,3.6971,3001.1,3001.0,0.50225881]
["bitfinex-derivatives","ETHF0:USTF0",1764295602493,3.2078,3001.5,3001.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295603099,0.00499874,3001.7,3001.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295603692,0.49429874,3001.7,3001.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295604295,0.49429874,3001.7,3001.0,3.46455881]
["bitfinex-derivatives","ETHF0:USTF0",1764295605785,3.2078,3001.5,3001.0,3.46455881]
["bitfinex-derivatives","ETHF0:USTF0",1764295605991,0.4893,3001.1,3001.0,3.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1764295606193,3.2078,3001.5,3001.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295606398,0.00499874,3001.7,3001.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295606591,0.00499874,3001.7,3001.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764295606592,0.4893,3001.5,3001.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764295606798,0.00499874,3001.7,3001.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295608099,0.7698,3001.5,3001.0,3.46455881]
["bitfinex-derivatives","ETHF0:USTF0",1764295608302,3.9776,3001.5,3001.0,3.46455881]
["bitfinex-derivatives","ETHF0:USTF0",1764295608896,3.9776,3001.5,3001.0,3.21145881]
["bitfinex-derivatives","ETHF0:USTF0",1764295609098,3.9776,3001.5,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295609289,0.4893,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295609490,0.16664,3001.2,3001.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295611292,0.65594,3001.2,3001.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295611497,0.4893,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295616303,0.65595,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295617401,0.65595,3001.1,3001.0,0.50225881]
["bitfinex-derivatives","ETHF0:USTF0",1764295617402,0.16665,3001.1,3001.0,0.50225881]
["bitfinex-derivatives","ETHF0:USTF0",1764295617703,0.00499874,3001.7,3001.0,0.25675881]
["bitfinex-derivatives","ETHF0:USTF0",1764295617704,0.49429874,3001.7,3001.0,0.25675881]
["bitfinex-derivatives","ETHF0:USTF0",1764295617892,0.49429874,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295618298,0.00499874,3001.7,3001.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295619104,0.49429874,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295619610,0.49429874,3001.7,3001.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764295620504,0.49429874,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295620712,0.4893,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295622211,0.08927018,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295622407,0.83992976,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295622909,1.00657976,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295626799,1.00657976,3001.1,3001.0,0.45935881]
["bitfinex-derivatives","ETHF0:USTF0",1764295627002,0.16665,3001.1,3001.0,0.73695881]
["bitfinex-derivatives","ETHF0:USTF0",1764295628312,3.07916096,3001.4,3001.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764295628609,3.2078,3002.2,3002.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764295628812,3.2078,3002.4,3002.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764295629015,0.75037787,3002.3,3002.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764295629218,1.20797787,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295629409,0.4576,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295629611,0.46084076,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295629917,41.26084076,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295630529,41.26084076,3002.2,3001.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295630530,0.62421,3001.7,3001.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295630730,1.37162319,3001.7,3001.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295632023,43.36611883,3001.7,3001.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295633726,0.4576,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295633929,4.41281319,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295635327,4.57946319,3001.1,3001.0,0.00365881]
["bitfinex-derivatives","ETHF0:USTF0",1764295635936,0.4794,3000.8,3000.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295636937,0.4794,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295637331,1.39331827,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295638031,1.39331827,3000.8,3000.7,0.50244824]
["bitfinex-derivatives","ETHF0:USTF0",1764295638032,0.64606,3000.8,3000.7,0.50244824]
["bitfinex-derivatives","ETHF0:USTF0",1764295638331,0.64606,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295638535,1.39329406,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295639733,0.64606,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295641535,0.16666,3000.8,3000.7,0.50244824]
["bitfinex-derivatives","ETHF0:USTF0",1764295641936,0.64606,3000.8,3000.7,0.50244824]
["bitfinex-derivatives","ETHF0:USTF0",1764295642935,0.16666,3000.8,3000.7,0.50244824]
["bitfinex-derivatives","ETHF0:USTF0",1764295643135,0.64606,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295647540,41.44606,3000.8,3000.7,0.00924824]
["bitfinex-derivatives","ETHF0:USTF0",1764295647853,0.4794,2999.9,2999.8,1.79287649]
["bitfinex-derivatives","ETHF0:USTF0",1764295648147,0.64611,2999.9,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295648343,0.64611,2999.9,2999.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764295648932,0.64611,2999.9,2999.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764295648933,0.16904743,2999.9,2999.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764295650345,0.00233743,2999.9,2999.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764295650537,1e-08,3000.0,2999.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764295650739,0.287,3001.0,3000.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764295650941,0.287,3000.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295651149,0.6461,3000.2,2999.6,1.79287649]
["bitfinex-derivatives","ETHF0:USTF0",1764295651445,0.4794,2999.9,2999.5,0.27978485]
["bitfinex-derivatives","ETHF0:USTF0",1764295651647,0.4794,2999.9,2999.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295651844,0.47420874,3000.0,2999.5,0.50488485]
["bitfinex-derivatives","ETHF0:USTF0",1764295651845,0.4563,2999.6,2999.5,0.50488485]
["bitfinex-derivatives","ETHF0:USTF0",1764295652152,0.62303,2999.6,2999.5,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1764295652845,0.62303,2999.6,2999.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764295652846,0.4563,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295653145,0.3025,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295653349,44.3103,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295653536,3.5103,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295653848,0.00499874,2998.4,2997.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295654049,0.00499874,2998.4,2998.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295654942,0.17179874,2998.4,2997.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295655145,0.00499874,2998.4,2998.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295655649,0.4563,2998.0,2997.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295655853,0.00293303,2998.0,2997.9,0.50609874]
["bitfinex-derivatives","ETHF0:USTF0",1764295658155,0.00293303,2998.0,2997.9,3.71389874]
["bitfinex-derivatives","ETHF0:USTF0",1764295661252,0.76173303,2998.0,2997.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295661455,0.92855303,2998.0,2997.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295661854,0.4563,2997.4,2996.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764295662058,3.2078,2997.7,2997.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295662355,0.4563,2997.4,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295662650,0.4563,2997.4,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295662856,0.4563,2996.9,2996.8,3.21149873]
["bitfinex-derivatives","ETHF0:USTF0",1764295663052,40.8,2997.6,2997.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295663357,3.2078,2997.9,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295663658,3.2078,2997.6,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295663858,3.51323303,2998.0,2997.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764295664254,0.4563,2997.6,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295664451,3.6641,2997.6,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295664961,3.2078,2997.6,2997.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295665655,3.2078,2997.6,2997.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295665852,3.2078,2997.9,2997.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295666057,3.6641,2997.9,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295666557,3.2078,2997.9,2997.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295666751,0.16975303,2998.0,2997.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295666752,0.00293303,2998.0,2997.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295674179,0.45923303,2998.0,2997.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295676373,0.76173303,2998.0,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295676877,0.4563,2997.6,2997.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295677375,40.96683,2997.8,2997.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295677967,40.96683,2997.8,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295678871,40.8,2997.8,2997.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295679472,0.4563,2997.6,2997.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295679662,40.8,2997.8,2997.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295680069,0.4563,2997.8,2997.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764295681370,40.96683,2997.9,2997.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295681573,0.16683,2997.9,2997.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295682866,0.48063303,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295683069,3.97393303,2998.0,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295683274,0.75012093,2997.9,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295683481,3.66305303,2998.0,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295684568,44.17755303,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295684875,44.92775236,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295685078,4.60545236,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295685577,4.89095236,2998.0,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295685886,4.14075303,2998.0,2997.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764295686476,3.85525303,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295686778,4.60555155,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295687675,0.00499874,2998.4,2998.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295687874,0.48269874,2998.4,2998.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764295688070,1.23314473,2998.4,2998.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764295688267,0.75056885,2998.3,2998.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764295688575,0.00499874,2998.4,2998.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295688771,0.00735313,2998.4,2998.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295689084,0.75829282,2998.4,2998.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295689275,0.00735313,2998.4,2998.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295690580,3.2078,2999.2,2999.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295690974,3.6855,2999.2,2998.6,1.79628605]
["bitfinex-derivatives","ETHF0:USTF0",1764295691387,3.2078,2999.2,2999.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764295691576,3.21022692,2999.2,2999.1,0.46607032]
["bitfinex-derivatives","ETHF0:USTF0",1764295692089,3.68792692,2999.2,2999.1,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1764295692882,3.67182692,2999.2,2999.1,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1764295693280,4.42233347,2999.2,2999.1,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1764295695478,3.67182692,2999.2,2999.1,0.49207032]
["bitfinex-derivatives","ETHF0:USTF0",1764295696378,3.21022692,2999.2,2999.1,0.49207032]
["bitfinex-derivatives","ETHF0:USTF0",1764295696679,0.00499874,2999.4,2999.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764295697481,0.4616,2999.2,2999.1,3.69987032]
["bitfinex-derivatives","ETHF0:USTF0",1764295697785,0.00862675,2999.4,2999.1,3.69987032]
["bitfinex-derivatives","ETHF0:USTF0",1764295698474,0.4616,2999.2,2999.1,3.69987032]
["bitfinex-derivatives","ETHF0:USTF0",1764295699382,0.4616,2999.2,2999.1,3.21017032]
["bitfinex-derivatives","ETHF0:USTF0",1764295702384,0.4616,2999.2,2999.1,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1764295702686,0.91456,2999.0,2998.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295703682,0.91456,2999.0,2998.9,0.00879344]
["bitfinex-derivatives","ETHF0:USTF0",1764295711293,1.66345771,2999.0,2998.9,0.00879344]
["bitfinex-derivatives","ETHF0:USTF0",1764295711495,42.46345771,2999.0,2998.9,0.00879344]
["bitfinex-derivatives","ETHF0:USTF0",1764295712488,0.6264,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295712696,0.4596,2997.7,2997.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764295713388,0.2824,2998.0,2997.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764295713586,0.742,2998.0,2997.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295715191,0.90882,2998.0,2997.6,3.21105393]
["bitfinex-derivatives","ETHF0:USTF0",1764295715384,0.4596,2997.7,2997.6,3.71275393]
["bitfinex-derivatives","ETHF0:USTF0",1764295715991,0.4596,2997.7,2997.6,3.21105393]
["bitfinex-derivatives","ETHF0:USTF0",1764295716195,0.4596,2997.7,2997.6,0.00325393]
["bitfinex-derivatives","ETHF0:USTF0",1764295716495,0.16685,2997.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295716686,0.4596,2997.0,2996.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764295717895,0.46284449,2997.0,2996.9,3.71254087]
["bitfinex-derivatives","ETHF0:USTF0",1764295718696,0.00324449,2997.0,2996.9,3.71254087]
["bitfinex-derivatives","ETHF0:USTF0",1764295723394,0.74524449,2997.0,2996.9,3.71254087]
["bitfinex-derivatives","ETHF0:USTF0",1764295723597,0.74524449,2997.0,2996.9,3.21084087]
["bitfinex-derivatives","ETHF0:USTF0",1764295723800,0.00324449,2997.0,2996.9,3.71254087]
["bitfinex-derivatives","ETHF0:USTF0",1764295725494,0.46284449,2997.0,2996.9,3.71254087]
["bitfinex-derivatives","ETHF0:USTF0",1764295725695,0.00324449,2997.0,2996.9,3.71254087]
["bitfinex-derivatives","ETHF0:USTF0",1764295727298,0.00499874,2997.6,2997.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764295728205,0.00773288,2997.6,2997.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764295728702,3.2078,2998.6,2998.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295728907,3.2078,2999.2,2998.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764295729200,0.2824,2999.0,2998.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764295729404,0.2824,2999.0,2998.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764295729798,0.0087232,2999.0,2998.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295729995,0.7507232,2999.0,2998.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764295730197,0.7507232,2999.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295731704,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295732899,0.1754832,2999.0,2998.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295733210,0.9174832,2999.0,2998.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764295733405,0.1754832,2999.0,2998.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295734001,0.1754832,2999.0,2998.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764295734002,0.6350832,2999.0,2998.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764295734309,0.9174832,2999.0,2998.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764295734810,40.8,2998.9,2998.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295735910,40.8,2998.9,2998.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764295739622,40.8,2998.9,2998.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764295739823,0.4596,2998.7,2998.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764295741025,40.8,2998.9,2998.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764295741621,0.0087232,2999.0,2998.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295741823,3.2078,2999.3,2998.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295741824,0.2824,3000.0,2999.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295742012,3.83709,3000.3,3000.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295742221,2.0444851,3001.0,3000.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295742222,3.2078,3000.7,3000.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295742419,3.6704,3000.7,3000.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295742819,3.67416018,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295743421,0.00376018,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295744120,0.46636018,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295744623,0.46636018,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295744822,0.00376018,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295745625,0.46636018,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295746018,0.46636018,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295746323,0.00376018,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295746720,0.4626,3001.1,3001.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295746926,0.4626,3001.1,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295747327,3.2078,3001.2,3001.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295747624,0.4626,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295748020,0.62926,3000.9,3000.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295748424,0.16666,3000.9,3000.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295749024,0.62926,3000.9,3000.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764295750030,0.4626,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295750221,3.6704,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295750918,0.4626,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295752422,0.4626,3000.7,3000.6,0.46221683]
["bitfinex-derivatives","ETHF0:USTF0",1764295754127,0.62927,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295757527,3.83707,3000.7,3000.6,0.00341683]
["bitfinex-derivatives","ETHF0:USTF0",1764295758325,0.482,2999.9,2999.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295758522,0.482,2999.9,2999.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764295759130,3.2078,3000.3,2999.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764295759331,3.2078,3000.3,2999.8,3.70716839]
["bitfinex-derivatives","ETHF0:USTF0",1764295759734,40.8,3000.2,2999.8,3.70716839]
["bitfinex-derivatives","ETHF0:USTF0",1764295760631,40.8,3000.2,3000.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295761037,0.16669,3000.4,3000.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295762739,0.482,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295762930,0.64871,2999.9,2999.8,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1764295763534,3.85651,2999.9,2999.8,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1764295763734,0.482,2999.1,2999.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764295764837,40.8,2999.4,2999.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295765029,0.16673,2999.7,2999.0,3.48781612]
["bitfinex-derivatives","ETHF0:USTF0",1764295765030,0.64873,2999.7,2999.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295765230,0.65208053,2999.7,2999.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295765436,41.45208053,2999.7,2999.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764295765840,41.45208053,2999.7,2999.0,3.48781612]
["bitfinex-derivatives","ETHF0:USTF0",1764295768737,0.482,2999.1,2999.0,3.70761612]
["bitfinex-derivatives","ETHF0:USTF0",1764295768943,0.482,2999.1,2999.0,3.21071612]
["bitfinex-derivatives","ETHF0:USTF0",1764295769245,0.482,2999.1,2999.0,0.49981612]
["bitfinex-derivatives","ETHF0:USTF0",1764295771248,0.16674,2999.4,2999.0,0.49981612]
["bitfinex-derivatives","ETHF0:USTF0",1764295771639,0.16674,2999.4,2999.0,0.77391612]
["bitfinex-derivatives","ETHF0:USTF0",1764295771946,0.477,2999.1,2999.0,0.49981612]
["bitfinex-derivatives","ETHF0:USTF0",1764295774254,0.477,2999.1,2999.0,0.00291612]
["bitfinex-derivatives","ETHF0:USTF0",1764295775350,0.477,2999.1,2999.0,0.47941612]
["bitfinex-derivatives","ETHF0:USTF0",1764295779651,0.477,2999.1,2999.0,0.75871612]
["bitfinex-derivatives","ETHF0:USTF0",1764295781454,40.96675,2999.3,2999.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295781653,3.034,2999.5,2999.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295781953,2.557,2999.5,2999.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295782949,3.3265,2999.5,2999.0,0.28221612]
["bitfinex-derivatives","ETHF0:USTF0",1764295783156,2.8495,2999.5,2999.0,0.75871612]
["bitfinex-derivatives","ETHF0:USTF0",1764295784548,2.557,2999.5,2999.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295784953,0.17007053,2999.7,2999.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295785550,0.00335053,2999.7,2999.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764295788452,0.00499874,2999.9,2999.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295789357,0.00499874,2999.9,2999.8,2.27278605]
["bitfinex-derivatives","ETHF0:USTF0",1764295789652,0.92035,3001.0,3000.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295789858,0.92035,3001.0,3000.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764295789859,0.477,3000.6,3000.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764295790160,0.44335,3001.0,3000.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764295790751,0.44750703,3001.0,3000.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764295793049,0.477,3000.6,3000.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764295793763,0.477,3000.6,3000.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764295794268,0.477,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295794962,0.92450703,3001.0,3000.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295795966,0.64780703,3001.0,3000.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295796266,0.94030703,3001.0,3000.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295797164,0.64780703,3001.0,3000.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295798564,0.00415703,3001.0,3000.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764295798967,0.00415703,3001.0,3000.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764295800364,0.00415703,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295800365,0.77365703,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295801460,0.94030703,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295801664,0.7899,3000.5,3000.4,3.70119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295801861,0.4976,3000.5,3000.4,3.70119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295802268,0.16666,3000.9,3000.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764295802468,0.66426,3000.9,3000.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764295802875,41.46426,3000.9,3000.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764295803166,41.46426,3000.9,3000.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764295805172,0.4976,3000.6,3000.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764295805376,0.7899,3000.5,3000.4,3.21279874]
["bitfinex-derivatives","ETHF0:USTF0",1764295805562,0.7899,3000.5,3000.4,3.70119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295805763,0.4976,3000.5,3000.4,3.70119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295806474,40.96666,3000.9,3000.4,3.70119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295806668,0.4976,3000.6,3000.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764295807467,0.4976,3000.6,3000.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764295807769,0.4976,3000.5,3000.4,3.70119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295807974,2.56115703,3001.0,3000.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764295809163,0.00415703,3001.0,3000.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764295810385,3.7054,3001.6,3001.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764295810871,3.7054,3001.6,3001.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764295811475,3.70787004,3001.6,3001.5,0.4919916]
["bitfinex-derivatives","ETHF0:USTF0",1764295811768,0.00247004,3001.6,3001.5,0.7687916]
["bitfinex-derivatives","ETHF0:USTF0",1764295812368,0.50007004,3001.6,3001.5,0.0035916]
["bitfinex-derivatives","ETHF0:USTF0",1764295812568,0.50007004,3001.6,3001.5,0.4919916]
["bitfinex-derivatives","ETHF0:USTF0",1764295812764,0.00247004,3001.6,3001.5,0.7687916]
["bitfinex-derivatives","ETHF0:USTF0",1764295813370,0.50007004,3001.6,3001.5,0.4919916]
["bitfinex-derivatives","ETHF0:USTF0",1764295817066,0.50007004,3001.6,3001.5,0.0035916]
["bitfinex-derivatives","ETHF0:USTF0",1764295819188,0.66669004,3001.6,3001.5,0.0035916]
["bitfinex-derivatives","ETHF0:USTF0",1764295820978,0.50007004,3001.6,3001.5,0.7452916]
["bitfinex-derivatives","ETHF0:USTF0",1764295821175,0.00247004,3001.6,3001.5,0.7452916]
["bitfinex-derivatives","ETHF0:USTF0",1764295821371,0.50607004,3001.6,3001.5,0.7452916]
["bitfinex-derivatives","ETHF0:USTF0",1764295821676,0.50607004,3001.6,3001.5,0.4685916]
["bitfinex-derivatives","ETHF0:USTF0",1764295823289,0.50607004,3001.6,3001.5,0.0035916]
["bitfinex-derivatives","ETHF0:USTF0",1764295823579,0.00247004,3001.6,3001.5,0.7452916]
["bitfinex-derivatives","ETHF0:USTF0",1764295823786,0.50607004,3001.6,3001.5,0.7452916]
["bitfinex-derivatives","ETHF0:USTF0",1764295824471,0.00247004,3001.6,3001.5,0.7452916]
["bitfinex-derivatives","ETHF0:USTF0",1764295825581,0.45887,3002.5,3001.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764295825792,0.5036,3002.4,3002.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764295826683,0.50612398,3002.4,3002.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764295827585,0.5036,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295827890,0.67018,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295830190,0.5036,3002.1,3002.0,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295832387,0.67019,3002.1,3002.0,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295833991,1.41438143,3002.1,3002.0,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295834989,42.21438143,3002.1,3002.0,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295835895,42.21438143,3002.1,3001.5,0.0035916]
["bitfinex-derivatives","ETHF0:USTF0",1764295835896,0.4927,3001.6,3001.5,0.0035916]
["bitfinex-derivatives","ETHF0:USTF0",1764295836693,0.4927,3001.1,3000.7,1.79418057]
["bitfinex-derivatives","ETHF0:USTF0",1764295836894,0.4927,3001.1,3001.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764295837795,0.4927,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295838797,0.4927,3001.1,3001.0,0.75311668]
["bitfinex-derivatives","ETHF0:USTF0",1764295838987,0.65934,3001.3,3001.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764295839189,0.4927,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295843509,0.4927,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295844407,0.4927,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295844602,0.4927,3001.1,3001.0,0.75311668]
["bitfinex-derivatives","ETHF0:USTF0",1764295847203,0.16664,3001.2,3001.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764295847710,0.65934,3001.2,3001.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764295848813,0.4927,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295849214,0.4927,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295849713,0.4927,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295851315,0.65935,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295852107,0.16665,3001.1,3001.0,0.75311668]
["bitfinex-derivatives","ETHF0:USTF0",1764295852305,0.65935,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295853218,0.65935,3001.1,3001.0,0.75311668]
["bitfinex-derivatives","ETHF0:USTF0",1764295853908,0.16665,3001.1,3001.0,0.75311668]
["bitfinex-derivatives","ETHF0:USTF0",1764295854216,0.65935,3001.1,3001.0,0.75311668]
["bitfinex-derivatives","ETHF0:USTF0",1764295854416,0.65935,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295855008,0.65935,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295857905,3.86715,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295858308,0.65935,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295858507,41.45935,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295858718,41.45935,3001.1,3001.0,0.76901668]
["bitfinex-derivatives","ETHF0:USTF0",1764295859017,40.96665,3001.1,3001.0,0.76901668]
["bitfinex-derivatives","ETHF0:USTF0",1764295859403,40.96665,3001.1,3001.0,0.47271668]
["bitfinex-derivatives","ETHF0:USTF0",1764295860312,0.65935,3001.1,3001.0,0.76901668]
["bitfinex-derivatives","ETHF0:USTF0",1764295863614,0.16665,3001.1,3001.0,0.76901668]
["bitfinex-derivatives","ETHF0:USTF0",1764295864020,3.9898,3001.5,3001.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295864221,3.9898,3001.5,3001.0,1.79679725]
["bitfinex-derivatives","ETHF0:USTF0",1764295864222,0.4999,3001.1,3001.0,1.79679725]
["bitfinex-derivatives","ETHF0:USTF0",1764295864422,1.24513246,3001.1,3001.0,0.00261668]
["bitfinex-derivatives","ETHF0:USTF0",1764295864719,0.4999,3000.7,3000.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295865016,0.4999,2999.9,2999.8,1.76774708]
["bitfinex-derivatives","ETHF0:USTF0",1764295865223,3.483,3000.0,2999.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764295865420,0.2752,2999.5,2999.0,5.87953329]
["bitfinex-derivatives","ETHF0:USTF0",1764295865617,0.7751,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295865913,0.5024841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295866316,0.4999,2999.4,2999.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764295866511,0.2777841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295866512,0.0025841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295866921,0.5024841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295868519,0.0025841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295869526,0.5024841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295870227,0.0025841,2999.5,2999.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295870921,0.4999,3000.1,3000.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764295871125,0.2752,3000.0,2999.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295871423,0.7751,3000.0,2999.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295871624,0.4999,3000.0,2999.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295871927,0.50224696,3000.0,2999.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295874531,0.94415696,3000.0,2999.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764295874733,0.4999,2999.6,2999.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764295875932,0.94415696,3000.0,2999.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295876126,0.00234696,3000.0,2999.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764295876323,0.00499874,3000.2,3000.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764295876528,0.16663,3001.4,3000.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764295876529,3.2078,3000.8,3000.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764295877327,3.21110803,3000.8,3000.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764295877832,3.67110803,3000.8,3000.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764295879634,0.46,3000.5,3000.4,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295879834,0.46,3000.5,3000.4,0.46369874]
["bitfinex-derivatives","ETHF0:USTF0",1764295880030,3.67110803,3000.8,3000.4,3.21279874]
["bitfinex-derivatives","ETHF0:USTF0",1764295880340,0.46,3000.5,3000.4,0.46369874]
["bitfinex-derivatives","ETHF0:USTF0",1764295880730,3.21110803,3000.8,3000.4,0.46369874]
["bitfinex-derivatives","ETHF0:USTF0",1764295880921,3.21110803,3000.8,3000.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764295881127,0.46,3000.6,3000.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764295881332,0.46,3000.6,3000.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764295882534,0.751,3000.5,3000.4,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295884734,0.91768,3000.5,3000.4,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295887536,41.71768,3000.5,3000.4,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295890931,0.46,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295891738,0.46,2999.9,2999.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764295894737,0.46,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295895631,0.46,2999.9,2999.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764295895842,0.46,2999.9,2999.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295896946,0.5003,2999.7,2999.6,0.50119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295898445,0.66702,2999.7,2999.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295899044,0.66702,2999.7,2999.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295901251,0.66702,2999.7,2999.6,0.49620001]
["bitfinex-derivatives","ETHF0:USTF0",1764295902447,0.66702,2999.7,2999.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295902749,0.16672,2999.7,2999.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764295907041,0.5003,2999.1,2999.0,0.00347805]
["bitfinex-derivatives","ETHF0:USTF0",1764295907549,0.5003,2998.6,2998.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764295907851,0.5003,2998.2,2998.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295908054,0.5003,2998.0,2997.9,0.50119874]
["bitfinex-derivatives","ETHF0:USTF0",1764295908752,0.78417455,2998.0,2997.9,0.50513829]
["bitfinex-derivatives","ETHF0:USTF0",1764295908949,0.78417455,2998.0,2997.9,0.00893829]
["bitfinex-derivatives","ETHF0:USTF0",1764295909152,0.95099455,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295909358,0.17049455,2998.0,2997.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295909558,0.95099455,2998.0,2997.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295909754,0.95099455,2998.0,2997.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764295910252,0.95099455,2998.0,2997.5,0.29163156]
["bitfinex-derivatives","ETHF0:USTF0",1764295910650,0.95099455,2998.0,2997.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295911759,0.00367455,2998.0,2997.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295915357,3.2078,2998.3,2997.9,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295915561,0.5003,2998.1,2998.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764295915857,0.5003,2998.1,2998.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764295916160,0.2802,2999.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295916357,0.28372067,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295918263,0.78402067,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295918758,0.5003,2999.3,2999.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295919062,0.28372067,2999.5,2999.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295920163,0.5003,2999.3,2999.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1764295922055,0.4899,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295925866,0.276,2999.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295926567,40.8,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295926763,0.4899,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295933474,0.276,2999.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295933775,0.4899,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295935382,0.28372067,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295935578,0.28372067,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295935579,0.00352067,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295935875,0.2802,3000.0,2999.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764295936085,0.2802,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295936378,3.2078,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295936577,0.44262,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295936778,0.27848823,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295936965,0.00248823,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295937166,3.2078,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295937372,3.2078,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295937672,3.37438,3002.3,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295937873,0.276,3002.5,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295938074,0.27838157,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295938376,0.74168157,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295938582,0.27838157,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295938787,0.00238157,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295941379,0.30108157,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295942582,0.76438157,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295948189,0.762,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295948385,0.2987,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295948885,0.762,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295949888,0.4633,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295950192,0.2987,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295950991,0.46532,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295951301,0.30108157,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295951596,0.2891,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295952283,0.7754,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295952683,0.94202,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295952887,0.4863,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295953387,0.2891,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295953988,40.8,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295954695,0.2891,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295954900,0.2891,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295956886,0.94202,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295957094,0.4863,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295965402,0.16664,3001.2,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295965603,0.4863,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295965997,41.2863,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295967905,0.4863,3000.7,3000.6,3.21279874]
["bitfinex-derivatives","ETHF0:USTF0",1764295968098,0.4863,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295968294,0.653,3000.2,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295968698,41.453,3000.2,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295969205,40.8,3000.2,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295969507,0.29409874,3000.5,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295969805,41.09409874,3000.5,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295970004,0.29409874,3000.5,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295970508,40.8,3000.4,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295971608,0.29409874,3000.5,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295973008,0.4863,3000.2,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295974412,0.653,3000.2,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295976013,41.453,3000.2,3000.1,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1764295976212,44.6608,3000.2,3000.1,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764295977313,45.40581412,3000.2,3000.1,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764295978613,0.4863,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295979117,0.4863,2999.4,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295979422,0.45584,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295979423,0.2891,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295979614,0.77902111,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295980410,0.77902111,2999.0,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295982019,0.29272111,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295982222,0.00362111,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295982422,0.2891,2999.5,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295983321,0.29338425,2999.5,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295983721,0.274,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295986123,0.7372,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295986421,0.274,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295988326,0.274,2999.0,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295988528,0.16674,2999.4,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295988726,0.4632,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295989019,0.29338425,2999.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295989220,0.4632,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764295989421,0.4632,2999.3,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295989422,0.7372,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295990121,0.7372,2999.0,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295991429,0.90396,2999.0,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295992430,0.274,2999.0,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295992724,0.274,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295993316,0.274,2999.0,2998.9,0.00234951]
["bitfinex-derivatives","ETHF0:USTF0",1764295993820,0.274,2999.0,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295995129,3.50118425,2999.5,2998.9,3.21014951]
["bitfinex-derivatives","ETHF0:USTF0",1764295998023,3.50118425,2999.5,2998.9,4.99852286]
["bitfinex-derivatives","ETHF0:USTF0",1764295998929,0.29338425,2999.5,2998.9,1.79072286]
["bitfinex-derivatives","ETHF0:USTF0",1764295999129,0.29338425,2999.5,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296001230,0.29338425,2999.5,2999.0,4.99617335]
["bitfinex-derivatives","ETHF0:USTF0",1764296002529,0.29338425,2999.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296002738,0.29338425,2999.5,2999.3,4.99617335]
["bitfinex-derivatives","ETHF0:USTF0",1764296003235,0.29338425,2999.5,2999.4,1.78837335]
["bitfinex-derivatives","ETHF0:USTF0",1764296004532,0.2891,3000.0,2999.4,1.78837335]
["bitfinex-derivatives","ETHF0:USTF0",1764296004739,0.2891,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296005037,0.2891,3000.0,2999.9,4.99617335]
["bitfinex-derivatives","ETHF0:USTF0",1764296005239,0.2891,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296005630,0.29263918,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296009137,0.75443918,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296011141,0.29263918,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296011636,0.00353918,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296011941,0.29409874,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296012143,0.29409874,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296012837,0.2971748,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296016139,0.459,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296016735,0.2971748,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296017133,0.459,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296017941,0.282,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296018841,0.2971748,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296019040,0.2971748,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296024344,0.2971748,3000.5,3000.2,4.99996569]
["bitfinex-derivatives","ETHF0:USTF0",1764296027152,0.459,3000.3,3000.2,4.99996569]
["bitfinex-derivatives","ETHF0:USTF0",1764296027446,0.2971748,3000.5,3000.2,4.99996569]
["bitfinex-derivatives","ETHF0:USTF0",1764296030044,0.2971748,3000.5,3000.3,1.79216569]
["bitfinex-derivatives","ETHF0:USTF0",1764296032455,0.2971748,3000.5,3000.4,1.79216569]
["bitfinex-derivatives","ETHF0:USTF0",1764296034356,0.2971748,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296035547,0.2993,3001.0,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296035548,0.2993,3001.0,3000.4,2.38104627]
["bitfinex-derivatives","ETHF0:USTF0",1764296035743,0.282,3001.0,3000.7,5.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1764296035944,0.2993,3001.5,3000.8,5.77804627]
["bitfinex-derivatives","ETHF0:USTF0",1764296036249,0.2993,3001.5,3001.3,1.79640067]
["bitfinex-derivatives","ETHF0:USTF0",1764296036547,0.30212199,3001.5,3001.3,1.79640067]
["bitfinex-derivatives","ETHF0:USTF0",1764296036752,0.30212199,3001.5,3001.3,1.79921437]
["bitfinex-derivatives","ETHF0:USTF0",1764296036946,0.30212199,3001.5,3001.4,1.79640067]
["bitfinex-derivatives","ETHF0:USTF0",1764296037141,0.00282199,3001.5,3001.4,1.79640067]
["bitfinex-derivatives","ETHF0:USTF0",1764296037346,0.28482199,3001.5,3001.4,1.79349604]
["bitfinex-derivatives","ETHF0:USTF0",1764296038359,0.459,3001.4,3001.3,0.0028137]
["bitfinex-derivatives","ETHF0:USTF0",1764296038653,0.282,3001.0,3000.5,1.93069887]
["bitfinex-derivatives","ETHF0:USTF0",1764296038850,3.2078,3000.9,3000.5,1.93069887]
["bitfinex-derivatives","ETHF0:USTF0",1764296039558,3.6668,3000.9,3000.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764296041047,0.459,3000.9,3000.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764296041249,3.2078,3001.3,3001.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764296041450,3.6632,3001.3,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296041754,3.6632,3001.3,3001.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296042155,3.2078,3001.3,3001.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296042860,0.00282199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296046059,0.73222199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296046452,0.45822199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296046850,0.00282199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296049959,0.00282199,3001.5,3001.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764296056568,0.00282199,3001.5,3001.4,8.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764296058758,0.00282199,3001.5,3001.4,10.54257597]
["bitfinex-derivatives","ETHF0:USTF0",1764296062068,0.00282199,3001.5,3001.4,5.50157597]
["bitfinex-derivatives","ETHF0:USTF0",1764296062267,0.00282199,3001.5,3001.4,10.77557597]
["bitfinex-derivatives","ETHF0:USTF0",1764296062672,0.00282199,3001.5,3001.4,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764296063060,0.00282199,3001.5,3001.4,10.77747614]
["bitfinex-derivatives","ETHF0:USTF0",1764296063361,0.00282199,3001.5,3001.4,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764296064161,0.00282199,3001.5,3001.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764296066568,0.00282199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296066869,0.47502199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296069276,0.74962199,3001.5,3001.4,2.29862604]
["bitfinex-derivatives","ETHF0:USTF0",1764296069467,0.74962199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296069865,0.00282199,3001.5,3001.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764296073872,0.47502199,3001.5,3001.3,5.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1764296074072,0.4916,3001.4,3001.3,6.06904627]
["bitfinex-derivatives","ETHF0:USTF0",1764296074576,0.28682199,3001.5,3001.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296074877,0.00282199,3001.5,3001.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296075679,0.77842199,3001.5,3001.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296075880,0.4916,3001.4,3001.3,5.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1764296076081,0.4916,3001.4,3001.3,6.06904627]
["bitfinex-derivatives","ETHF0:USTF0",1764296077583,0.4916,3001.4,3001.3,5.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1764296077875,0.4916,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296078280,0.4916,3001.4,3001.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296078480,0.4916,3001.4,3001.3,2.27829194]
["bitfinex-derivatives","ETHF0:USTF0",1764296078682,0.4916,3001.4,3001.0,2.65394627]
["bitfinex-derivatives","ETHF0:USTF0",1764296078879,0.4916,3001.1,3001.0,2.86124627]
["bitfinex-derivatives","ETHF0:USTF0",1764296079275,0.28682199,3001.5,3001.0,3.14294627]
["bitfinex-derivatives","ETHF0:USTF0",1764296079470,0.4916,3001.4,3001.3,1.79770251]
["bitfinex-derivatives","ETHF0:USTF0",1764296079978,0.4916,3001.4,3001.3,2.27790251]
["bitfinex-derivatives","ETHF0:USTF0",1764296080374,0.4916,3001.4,3001.3,1.79770251]
["bitfinex-derivatives","ETHF0:USTF0",1764296080578,0.4916,3001.3,3001.2,1.79770251]
["bitfinex-derivatives","ETHF0:USTF0",1764296080984,0.4916,3001.3,3001.2,2.27790251]
["bitfinex-derivatives","ETHF0:USTF0",1764296081686,0.77842199,3001.5,3001.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296081887,0.00282199,3001.5,3001.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296082386,0.00282199,3001.5,3001.4,2.27724495]
["bitfinex-derivatives","ETHF0:USTF0",1764296083181,0.00282199,3001.5,3001.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296083483,0.49442199,3001.5,3001.4,2.27705897]
["bitfinex-derivatives","ETHF0:USTF0",1764296085486,0.00282199,3001.5,3001.4,2.27705897]
["bitfinex-derivatives","ETHF0:USTF0",1764296086487,0.00499874,3001.7,3001.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296086688,0.00499874,3001.7,3001.6,2.86124627]
["bitfinex-derivatives","ETHF0:USTF0",1764296086883,3.2078,3002.4,3002.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296087078,3.2078,3002.8,3002.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764296087279,3.86593,3003.2,3003.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296087480,3.21211582,3003.2,3003.1,0.48272462]
["bitfinex-derivatives","ETHF0:USTF0",1764296087681,1.19530556,3003.8,3003.1,0.48272462]
["bitfinex-derivatives","ETHF0:USTF0",1764296087682,3.2078,3003.8,3003.1,5.48365002]
["bitfinex-derivatives","ETHF0:USTF0",1764296087882,3.21279874,3003.8,3003.1,5.48864876]
["bitfinex-derivatives","ETHF0:USTF0",1764296088284,0.00499874,3003.8,3003.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296088785,0.00828426,3003.8,3003.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296088977,3.2078,3004.4,3003.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296089380,3.2078,3004.9,3004.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296089683,3.2078,3004.9,3004.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296089684,3.6994,3004.9,3004.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296089885,3.70267887,3004.9,3004.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764296090486,3.70267887,3004.9,3004.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296091487,3.70267887,3004.9,3004.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764296091686,3.70267887,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296093088,0.4916,3004.3,3004.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296093881,3.21107887,3004.9,3004.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296094486,0.4916,3004.3,3004.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296095086,3.21107887,3004.9,3004.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296095387,0.4916,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296095578,3.21107887,3004.9,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296095784,0.4916,3004.5,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296095988,3.37751887,3004.9,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296096390,0.4916,3004.5,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296096583,3.37751887,3004.9,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296096784,0.7756,3004.5,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296097992,3.37751887,3004.9,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296098494,0.4916,3004.3,3004.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296098679,3.37751887,3004.9,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296098883,0.4916,3004.5,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296100283,0.7756,3004.5,3004.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764296101296,0.4916,3004.3,3004.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764296102090,0.4916,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296102798,0.4916,3004.3,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296102799,0.768,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296102987,0.768,3003.5,3003.1,0.00752336]
["bitfinex-derivatives","ETHF0:USTF0",1764296102988,0.16651,3003.6,3003.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296103195,0.4878,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296103392,41.2878,3003.6,3003.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296103588,0.00499874,3003.9,3003.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764296103792,0.00499874,3003.9,3003.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296105097,0.49279874,3003.9,3003.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296105287,0.49279874,3003.9,3003.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764296105483,0.4878,3003.6,3003.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764296105697,0.4878,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296105899,3.21279874,3003.9,3003.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296106290,0.00499874,3003.9,3003.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296106698,0.00499874,3003.9,3003.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764296107093,0.00499874,3003.9,3003.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296107094,0.4878,3003.6,3003.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296107299,0.00499874,3003.9,3003.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296107997,0.49279874,3003.9,3003.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296108889,0.00327887,3004.9,3003.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764296108890,1.19530556,3005.7,3004.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764296109194,0.2802,3006.5,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296109388,0.2802,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296109589,0.2802,3006.5,3005.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1764296109794,0.2802,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296110094,0.28437671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296110300,3.97997671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296111897,3.49217671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296116104,3.97997671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296116594,3.49217671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296116790,3.99227671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296117603,3.49217671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296117906,0.28437671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296118702,3.49217671,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296118895,0.00498994,3006.8,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296119096,3.21278994,3006.8,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296119801,3.9824,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296120002,3.98476697,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296120702,3.48466697,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296121003,0.27686697,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296121200,3.48466697,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296121898,0.27686697,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296122200,0.00236697,3006.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296122404,0.00498994,3006.8,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296122593,3.21278994,3006.8,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296123401,0.00865565,3006.8,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296127095,0.2802,3007.5,3006.4,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1764296127299,0.7803,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296127703,3.9881,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296128203,3.99021307,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296129203,3.49011307,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296129397,0.00498994,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296129909,3.2078,3009.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296130206,0.7746,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296130800,0.7746,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296133301,3.2078,3008.7,3008.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764296133514,0.467,3008.7,3008.6,3.21181946]
["bitfinex-derivatives","ETHF0:USTF0",1764296133706,0.467,3008.7,3008.6,0.00401946]
["bitfinex-derivatives","ETHF0:USTF0",1764296134006,0.00332077,3008.8,3008.6,3.69011946]
["bitfinex-derivatives","ETHF0:USTF0",1764296134202,0.467,3008.7,3008.6,3.69011946]
["bitfinex-derivatives","ETHF0:USTF0",1764296134602,0.467,3008.7,3008.6,3.21181946]
["bitfinex-derivatives","ETHF0:USTF0",1764296135908,41.267,3008.7,3008.6,0.00401946]
["bitfinex-derivatives","ETHF0:USTF0",1764296136103,0.467,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296137207,0.467,3007.9,3007.8,3.68897419]
["bitfinex-derivatives","ETHF0:USTF0",1764296138100,0.467,3007.9,3007.8,3.21067419]
["bitfinex-derivatives","ETHF0:USTF0",1764296138906,0.2774,3008.0,3007.8,3.68897419]
["bitfinex-derivatives","ETHF0:USTF0",1764296139702,0.467,3007.9,3007.8,3.68897419]
["bitfinex-derivatives","ETHF0:USTF0",1764296140309,0.467,3007.9,3007.8,3.21067419]
["bitfinex-derivatives","ETHF0:USTF0",1764296142114,0.63327,3007.9,3007.8,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1764296142318,1.37585037,3007.9,3007.8,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1764296145518,1.37626444,3007.9,3007.8,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1764296148714,1.37626444,3007.9,3007.8,0.48117419]
["bitfinex-derivatives","ETHF0:USTF0",1764296148916,1.37626444,3007.9,3007.8,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1764296150020,1.37626444,3007.9,3006.8,1.7931254]
["bitfinex-derivatives","ETHF0:USTF0",1764296150021,0.467,3006.9,3006.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764296150217,3.74918093,3007.8,3006.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764296150522,42.73610143,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296150727,0.7439205,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296151028,1.2109205,3007.6,3007.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764296151213,0.7439205,3007.6,3007.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764296151417,0.00498994,3007.7,3007.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764296152129,0.467,3007.6,3007.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764296152427,0.467,3007.3,3007.2,3.68896361]
["bitfinex-derivatives","ETHF0:USTF0",1764296152616,40.8,3007.6,3007.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764296153124,0.00498994,3007.7,3007.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764296153423,1.7677851,3008.9,3007.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764296153625,0.2774,3009.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296153928,0.467,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296154225,3.72207862,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296154627,3.72482038,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296156028,3.72482038,3008.9,3008.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764296156327,0.467,3008.3,3008.2,4.39681564]
["bitfinex-derivatives","ETHF0:USTF0",1764296156520,0.467,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296156829,3.72207862,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296158527,0.467,3007.3,3007.2,1.19187925]
["bitfinex-derivatives","ETHF0:USTF0",1764296158716,0.467,3007.3,3007.2,0.00286361]
["bitfinex-derivatives","ETHF0:USTF0",1764296158925,0.2774,3007.5,3007.4,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764296161029,0.00332077,3007.6,3007.5,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764296161220,0.00332077,3007.6,3007.5,1.29051564]
["bitfinex-derivatives","ETHF0:USTF0",1764296161724,0.00332077,3007.6,3007.5,1.18901564]
["bitfinex-derivatives","ETHF0:USTF0",1764296161921,2.935242,3007.6,3007.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296162125,0.4045,3007.5,3007.3,4.39681564]
["bitfinex-derivatives","ETHF0:USTF0",1764296162631,0.4045,3007.5,3007.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296163027,0.00332077,3007.6,3007.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296163326,0.00332077,3007.6,3007.5,1.86681564]
["bitfinex-derivatives","ETHF0:USTF0",1764296163526,3.2078,3008.4,3007.5,8.46132347]
["bitfinex-derivatives","ETHF0:USTF0",1764296163734,3.2078,3008.4,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296164334,3.97792123,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296165634,3.97792123,3008.0,3007.7,1.18887657]
["bitfinex-derivatives","ETHF0:USTF0",1764296165935,2.93192123,3007.9,3007.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296166128,2.93192123,3007.9,3007.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764296166340,2.93192123,3007.9,3007.8,5.07447657]
["bitfinex-derivatives","ETHF0:USTF0",1764296166728,0.16623,3008.6,3008.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296166925,0.9189,3008.5,3007.9,1.18888998]
["bitfinex-derivatives","ETHF0:USTF0",1764296167233,44.0078,3008.8,3008.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296167435,3.97792123,3008.5,3008.3,1.18888998]
["bitfinex-derivatives","ETHF0:USTF0",1764296167631,0.6415,3008.4,3008.3,1.18888998]
["bitfinex-derivatives","ETHF0:USTF0",1764296167938,2.93192123,3008.4,3008.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296168138,3.2078,3008.8,3008.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764296168439,0.6415,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296168737,0.00274176,3008.9,3008.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764296169038,3.57342123,3008.7,3008.6,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296169337,3.57342123,3008.7,3008.6,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296169535,3.57342123,3008.7,3008.5,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296169737,2.93192123,3008.6,3008.5,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296170838,3.57342123,3008.6,3008.5,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296171130,0.6415,3008.4,3008.2,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296171336,3.57342123,3008.3,3008.2,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296171533,3.57342123,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296175238,0.6415,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296175434,0.24238664,3007.8,3007.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764296175743,3.17430787,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296175927,0.6426,3007.6,3007.4,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296176133,0.6426,3007.4,3007.3,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296176333,3.57452123,3007.4,3007.3,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296176835,40.8,3007.9,3007.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296177038,3.57452123,3007.9,3007.3,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296177233,0.55077,3008.0,3007.3,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296177435,2.93192123,3007.7,3007.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296177633,3.57452123,3007.7,3007.3,4.39547554]
["bitfinex-derivatives","ETHF0:USTF0",1764296177831,0.6426,3007.7,3007.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296178140,2.93192123,3007.6,3007.4,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296178340,2.93192123,3007.7,3007.4,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296178536,2.93192123,3007.6,3007.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296178731,0.6426,3007.6,3007.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296178934,3.57452123,3007.6,3007.4,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296179242,3.95902123,3007.5,3007.4,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296179738,3.95902123,3007.5,3007.4,1.79697554]
["bitfinex-derivatives","ETHF0:USTF0",1764296180137,3.95902123,3007.5,3007.4,1.18767554]
["bitfinex-derivatives","ETHF0:USTF0",1764296180339,1.0271,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296180544,2.93192123,3007.0,3006.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764296181446,0.00498994,3007.3,3007.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764296181637,0.00498994,3007.3,3007.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296182038,2.93691117,3007.3,3007.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296182945,3.57951117,3007.3,3007.0,1.18803276]
["bitfinex-derivatives","ETHF0:USTF0",1764296183148,2.93192123,3007.1,3007.0,1.79733276]
["bitfinex-derivatives","ETHF0:USTF0",1764296183837,2.93192123,3007.1,3006.9,4.39994322]
["bitfinex-derivatives","ETHF0:USTF0",1764296183838,1.0271,3007.0,3006.9,4.39994322]
["bitfinex-derivatives","ETHF0:USTF0",1764296184043,3.95902123,3007.0,3006.9,4.39994322]
["bitfinex-derivatives","ETHF0:USTF0",1764296184342,3.95902123,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296185845,4.12534123,3007.0,3006.9,0.00411046]
["bitfinex-derivatives","ETHF0:USTF0",1764296186644,2.93192123,3007.0,3006.9,0.61341046]
["bitfinex-derivatives","ETHF0:USTF0",1764296186947,3.2078,3007.9,3007.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296187146,0.6426,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296187440,2.93192123,3007.3,3007.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296187644,2.93192123,3007.1,3007.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296188147,40.8,3007.8,3007.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764296188448,1.0271,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296188648,2.93192123,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296189033,2.93192123,3007.4,3007.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764296190048,3.57452123,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296190751,1.0271,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296190934,3.95902123,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296191742,3.95902123,3007.0,3006.9,3.82121046]
["bitfinex-derivatives","ETHF0:USTF0",1764296191946,2.93192123,3007.0,3006.9,3.82121046]
["bitfinex-derivatives","ETHF0:USTF0",1764296192737,2.93192123,3007.0,3006.9,5.00842852]
["bitfinex-derivatives","ETHF0:USTF0",1764296194946,2.93192123,3007.0,3006.9,3.82121046]
["bitfinex-derivatives","ETHF0:USTF0",1764296196855,2.93192123,3007.0,3006.9,0.61341046]
["bitfinex-derivatives","ETHF0:USTF0",1764296197050,2.93192123,3007.0,3006.9,3.82121046]
["bitfinex-derivatives","ETHF0:USTF0",1764296197352,3.30852123,3007.0,3006.9,3.82121046]
["bitfinex-derivatives","ETHF0:USTF0",1764296197647,3.89832123,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296197853,3.89832123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296198043,2.93192123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296198356,2.93192123,3007.0,3006.9,5.00052852]
["bitfinex-derivatives","ETHF0:USTF0",1764296198947,3.30852123,3007.0,3006.9,5.00052852]
["bitfinex-derivatives","ETHF0:USTF0",1764296199450,2.93192123,3007.0,3006.9,5.00052852]
["bitfinex-derivatives","ETHF0:USTF0",1764296199650,2.93192123,3007.0,3006.9,5.59413756]
["bitfinex-derivatives","ETHF0:USTF0",1764296200253,2.93192123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296202944,2.93192123,3007.0,3006.9,7.59631046]
["bitfinex-derivatives","ETHF0:USTF0",1764296203249,2.93192123,3007.0,3006.9,9.97434175]
["bitfinex-derivatives","ETHF0:USTF0",1764296204044,2.93192123,3007.0,3006.9,7.59631046]
["bitfinex-derivatives","ETHF0:USTF0",1764296204448,2.93192123,3007.0,3006.9,9.97434175]
["bitfinex-derivatives","ETHF0:USTF0",1764296204649,2.93192123,3007.0,3006.9,11.49734175]
["bitfinex-derivatives","ETHF0:USTF0",1764296204949,2.93192123,3007.0,3006.9,6.19134175]
["bitfinex-derivatives","ETHF0:USTF0",1764296205149,2.93192123,3007.0,3006.9,9.90434175]
["bitfinex-derivatives","ETHF0:USTF0",1764296208659,2.93192123,3007.0,3006.9,11.49534175]
["bitfinex-derivatives","ETHF0:USTF0",1764296210556,2.93192123,3007.0,3006.9,12.52762466]
["bitfinex-derivatives","ETHF0:USTF0",1764296211456,3.89832123,3007.0,3006.9,5.59253731]
["bitfinex-derivatives","ETHF0:USTF0",1764296211656,2.93192123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296211950,0.9664,3007.0,3006.9,4.99803653]
["bitfinex-derivatives","ETHF0:USTF0",1764296212155,3.89832123,3007.0,3006.9,4.99803653]
["bitfinex-derivatives","ETHF0:USTF0",1764296212358,3.89832123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296212557,3.89832123,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296214152,3.89832123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296214661,3.89832123,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296214860,3.30852123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296215057,2.93192123,3007.0,3006.9,3.81331046]
["bitfinex-derivatives","ETHF0:USTF0",1764296215359,2.93192123,3007.0,3006.9,6.19393731]
["bitfinex-derivatives","ETHF0:USTF0",1764296215764,3.89832123,3007.0,3006.9,5.59253731]
["bitfinex-derivatives","ETHF0:USTF0",1764296215957,3.89832123,3007.0,3006.9,3.21191046]
["bitfinex-derivatives","ETHF0:USTF0",1764296216958,3.89832123,3007.0,3006.9,4.99656422]
["bitfinex-derivatives","ETHF0:USTF0",1764296217555,3.89832123,3007.0,3006.9,0.00411046]
["bitfinex-derivatives","ETHF0:USTF0",1764296220369,0.5898,3006.7,3006.6,1.39567111]
["bitfinex-derivatives","ETHF0:USTF0",1764296220565,3.52172123,3006.7,3006.6,1.39567111]
["bitfinex-derivatives","ETHF0:USTF0",1764296220758,3.52172123,3006.7,3006.6,1.19497111]
["bitfinex-derivatives","ETHF0:USTF0",1764296221164,3.52172123,3006.7,3006.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296221361,3.52449358,3006.7,3006.6,0.00819218]
["bitfinex-derivatives","ETHF0:USTF0",1764296221559,2.93469358,3006.7,3006.6,0.60959218]
["bitfinex-derivatives","ETHF0:USTF0",1764296221764,2.9200669,3006.7,3006.6,0.60959218]
["bitfinex-derivatives","ETHF0:USTF0",1764296222464,2.9200669,3006.7,3006.6,2.99021903]
["bitfinex-derivatives","ETHF0:USTF0",1764296224570,3.4631669,3006.7,3006.6,0.00819218]
["bitfinex-derivatives","ETHF0:USTF0",1764296225062,3.4631669,3006.7,3006.6,1.7912208]
["bitfinex-derivatives","ETHF0:USTF0",1764296225658,3.4631669,3006.7,3006.6,0.55259218]
["bitfinex-derivatives","ETHF0:USTF0",1764296226666,3.4631669,3006.7,3006.6,0.00819218]
["bitfinex-derivatives","ETHF0:USTF0",1764296226863,3.4631669,3006.7,3006.6,1.79098293]
["bitfinex-derivatives","ETHF0:USTF0",1764296227064,3.4631669,3006.7,3006.6,1.19690547]
["bitfinex-derivatives","ETHF0:USTF0",1764296227367,3.4631669,3006.7,3006.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764296227368,0.8727,3006.5,3006.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764296227564,3.78999455,3006.5,3006.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764296227765,0.5431,3006.4,3006.3,1.18871329]
["bitfinex-derivatives","ETHF0:USTF0",1764296227974,3.46039455,3006.4,3006.3,1.18871329]
["bitfinex-derivatives","ETHF0:USTF0",1764296228266,0.5431,3006.3,3006.2,1.18871329]
["bitfinex-derivatives","ETHF0:USTF0",1764296228455,0.5431,3006.3,3006.2,1.19281506]
["bitfinex-derivatives","ETHF0:USTF0",1764296228653,3.46039455,3006.3,3006.2,1.19281506]
["bitfinex-derivatives","ETHF0:USTF0",1764296228859,0.5431,3006.1,3006.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296229167,3.46039455,3006.1,3006.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296229968,3.46039455,3006.1,3006.0,0.00733338]
["bitfinex-derivatives","ETHF0:USTF0",1764296230569,3.46039455,3006.1,3006.0,0.87953338]
["bitfinex-derivatives","ETHF0:USTF0",1764296230758,2.91729455,3006.1,3006.0,2.06824667]
["bitfinex-derivatives","ETHF0:USTF0",1764296233765,3.46039455,3006.1,3006.0,2.06824667]
["bitfinex-derivatives","ETHF0:USTF0",1764296233957,3.46039455,3006.1,3006.0,0.00733338]
["bitfinex-derivatives","ETHF0:USTF0",1764296234564,3.46039455,3006.1,3006.0,0.87953338]
["bitfinex-derivatives","ETHF0:USTF0",1764296234769,3.46039455,3006.1,3006.0,0.00733338]
["bitfinex-derivatives","ETHF0:USTF0",1764296235067,3.46039455,3006.1,3005.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764296235068,0.70948,3005.9,3005.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764296235273,3.62677455,3005.9,3005.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764296235870,6.83457455,3005.9,3005.8,0.20514522]
["bitfinex-derivatives","ETHF0:USTF0",1764296236171,0.7314,3005.6,3005.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296236369,3.64869455,3005.6,3005.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296236962,3.64869455,3005.6,3005.5,0.00881873]
["bitfinex-derivatives","ETHF0:USTF0",1764296237765,3.64869455,3005.6,3004.8,1.18871329]
["bitfinex-derivatives","ETHF0:USTF0",1764296237766,0.565,3004.9,3004.8,1.18871329]
["bitfinex-derivatives","ETHF0:USTF0",1764296238072,0.3296,3005.0,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296238073,3.48229455,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296238467,2.91729455,3004.8,3004.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1764296238870,2.91729455,3004.8,3004.7,3.79014247]
["bitfinex-derivatives","ETHF0:USTF0",1764296243572,2.91729455,3004.8,3004.7,5.37000037]
["bitfinex-derivatives","ETHF0:USTF0",1764296245676,3.122,3005.6,3005.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764296245977,3.122,3005.6,3005.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764296245978,0.565,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296246270,0.565,3005.6,3005.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764296246676,3.48229455,3005.6,3005.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764296248476,2.91729455,3005.6,3005.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764296248786,0.565,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296248970,0.565,3004.8,3004.7,3.21194247]
["bitfinex-derivatives","ETHF0:USTF0",1764296249171,3.48229455,3004.8,3004.7,3.21194247]
["bitfinex-derivatives","ETHF0:USTF0",1764296249977,2.91729455,3004.8,3004.7,3.79014247]
["bitfinex-derivatives","ETHF0:USTF0",1764296250777,3.48229455,3004.8,3004.7,3.79014247]
["bitfinex-derivatives","ETHF0:USTF0",1764296251081,3.48229455,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296251779,3.48229455,3004.8,3004.7,0.58234247]
["bitfinex-derivatives","ETHF0:USTF0",1764296252677,3.48229455,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296253771,2.91729455,3004.8,3004.7,0.53574247]
["bitfinex-derivatives","ETHF0:USTF0",1764296258381,3.44409455,3004.8,3004.7,0.53574247]
["bitfinex-derivatives","ETHF0:USTF0",1764296262082,3.44409455,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296271895,0.5268,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296272191,3.44409455,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296274994,3.61053455,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296275191,2.91729455,3004.8,3004.7,4.75191738]
["bitfinex-derivatives","ETHF0:USTF0",1764296275396,3.44409455,3004.8,3004.7,5.93418718]
["bitfinex-derivatives","ETHF0:USTF0",1764296275589,3.44409455,3004.8,3004.7,4.92581227]
["bitfinex-derivatives","ETHF0:USTF0",1764296275895,3.44409455,3004.8,3004.7,3.74354247]
["bitfinex-derivatives","ETHF0:USTF0",1764296276092,3.44409455,3004.8,3004.7,0.53574247]
["bitfinex-derivatives","ETHF0:USTF0",1764296276994,3.44409455,3004.8,3004.7,1.19569563]
["bitfinex-derivatives","ETHF0:USTF0",1764296277203,3.61053455,3004.8,3004.7,0.00414247]
["bitfinex-derivatives","ETHF0:USTF0",1764296278489,3.61053455,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296278490,0.16646,3004.4,3004.3,4.99059075]
["bitfinex-derivatives","ETHF0:USTF0",1764296278692,0.16646,3004.4,3003.0,1.52521491]
["bitfinex-derivatives","ETHF0:USTF0",1764296278693,0.16648,3004.1,3003.8,1.78279075]
["bitfinex-derivatives","ETHF0:USTF0",1764296278894,0.16648,3004.1,3003.7,1.78279075]
["bitfinex-derivatives","ETHF0:USTF0",1764296279201,0.16648,3004.1,3003.6,1.78279075]
["bitfinex-derivatives","ETHF0:USTF0",1764296279598,0.16648,3004.1,3003.6,1.7870945]
["bitfinex-derivatives","ETHF0:USTF0",1764296279599,2.91729455,3003.7,3003.6,1.7870945]
["bitfinex-derivatives","ETHF0:USTF0",1764296280405,3.08379455,3003.7,3003.6,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1764296280594,3.08379455,3003.7,3003.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764296280595,0.16652,3003.3,3003.2,0.06859075]
["bitfinex-derivatives","ETHF0:USTF0",1764296280786,6.29161455,3003.3,3003.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764296280987,2.91729455,3003.1,3003.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764296281594,2.91729455,3003.1,3003.0,0.35385454]
["bitfinex-derivatives","ETHF0:USTF0",1764296282196,2.91729455,3003.1,3003.0,0.88545454]
["bitfinex-derivatives","ETHF0:USTF0",1764296282605,2.91729455,3003.1,3003.0,0.35385454]
["bitfinex-derivatives","ETHF0:USTF0",1764296283092,2.91729455,3003.1,3003.0,0.89305454]
["bitfinex-derivatives","ETHF0:USTF0",1764296284794,2.91729455,3003.1,3003.0,0.35385454]
["bitfinex-derivatives","ETHF0:USTF0",1764296284995,2.91729455,3003.1,3002.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296285202,40.8,3003.2,3002.7,0.54418994]
["bitfinex-derivatives","ETHF0:USTF0",1764296285203,2.91729455,3002.8,3002.7,0.54418994]
["bitfinex-derivatives","ETHF0:USTF0",1764296285602,2.91729455,3002.8,3002.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296286301,2.91729455,3002.8,3002.7,0.00775539]
["bitfinex-derivatives","ETHF0:USTF0",1764296287493,3.08384455,3002.8,3002.7,0.00775539]
["bitfinex-derivatives","ETHF0:USTF0",1764296288297,2.91729455,3002.8,3002.7,0.54695539]
["bitfinex-derivatives","ETHF0:USTF0",1764296289603,2.91729455,3002.8,3002.7,0.00775539]
["bitfinex-derivatives","ETHF0:USTF0",1764296289802,2.91729455,3002.8,3002.7,0.54695539]
["bitfinex-derivatives","ETHF0:USTF0",1764296290902,2.91729455,3002.8,3002.7,0.00775539]
["bitfinex-derivatives","ETHF0:USTF0",1764296293204,3.08384455,3002.8,3002.7,0.00775539]
["bitfinex-derivatives","ETHF0:USTF0",1764296293509,0.16658,3002.4,3002.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764296293700,2.91729455,3002.1,3002.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764296294402,2.91729455,3002.1,3002.0,0.32423025]
["bitfinex-derivatives","ETHF0:USTF0",1764296295303,3.08388455,3002.1,3002.0,0.32423025]
["bitfinex-derivatives","ETHF0:USTF0",1764296296310,3.08388455,3002.1,3002.0,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1764296296705,43.88388455,3002.1,3002.0,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1764296297405,43.88388455,3002.1,3002.0,0.31813025]
["bitfinex-derivatives","ETHF0:USTF0",1764296297805,43.71729455,3002.1,3002.0,0.87593025]
["bitfinex-derivatives","ETHF0:USTF0",1764296298203,2.91729455,3002.1,3002.0,0.87593025]
["bitfinex-derivatives","ETHF0:USTF0",1764296298709,2.91729455,3002.1,3002.0,0.31813025]
["bitfinex-derivatives","ETHF0:USTF0",1764296300111,2.91729455,3002.1,3002.0,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1764296300412,3.08388455,3002.1,3002.0,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1764296301914,0.16659,3002.1,3002.0,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1764296302111,3.08388455,3002.1,3002.0,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1764296304013,3.08388455,3002.1,3001.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296304014,0.16661,3001.8,3001.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296304315,6.29170455,3001.8,3001.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764296305013,0.16663,3001.5,3001.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764296305214,6.12884878,3001.8,3001.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764296305215,2.91729455,3001.1,3001.0,0.32372674]
["bitfinex-derivatives","ETHF0:USTF0",1764296307019,2.91729455,3001.1,3001.0,0.88152674]
["bitfinex-derivatives","ETHF0:USTF0",1764296307222,2.91729455,3001.1,3001.0,0.32372674]
["bitfinex-derivatives","ETHF0:USTF0",1764296307415,2.91729455,3001.1,3001.0,0.88152674]
["bitfinex-derivatives","ETHF0:USTF0",1764296308524,2.91729455,3001.1,3001.0,0.32372674]
["bitfinex-derivatives","ETHF0:USTF0",1764296308917,2.91729455,3001.1,3001.0,0.88152674]
["bitfinex-derivatives","ETHF0:USTF0",1764296313829,2.91729455,3001.1,3001.0,0.32372674]
["bitfinex-derivatives","ETHF0:USTF0",1764296314032,3.08394455,3001.1,3001.0,0.32372674]
["bitfinex-derivatives","ETHF0:USTF0",1764296315025,3.08394455,3001.1,3001.0,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1764296315225,3.08394455,3001.1,3000.7,0.0033266]
["bitfinex-derivatives","ETHF0:USTF0",1764296315226,0.16666,3000.8,3000.7,0.0033266]
["bitfinex-derivatives","ETHF0:USTF0",1764296315421,7.05261787,3000.8,3000.7,0.0033266]
["bitfinex-derivatives","ETHF0:USTF0",1764296316229,7.05261787,3000.8,3000.7,0.00569452]
["bitfinex-derivatives","ETHF0:USTF0",1764296317234,6.88595787,3000.8,3000.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1764296317427,2.91729455,3000.1,3000.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1764296318330,6.12509455,3000.1,3000.0,0.3176861]
["bitfinex-derivatives","ETHF0:USTF0",1764296319432,6.29179455,3000.1,3000.0,0.0033861]
["bitfinex-derivatives","ETHF0:USTF0",1764296319644,6.29179455,3000.1,2999.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296319645,0.16672,2999.7,2999.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296319929,6.88589079,2999.6,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296320127,2.876,2999.9,2998.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296320128,2.91729455,2998.9,2998.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296320332,3.2078,2999.3,2998.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296320333,0.16676,2999.0,2998.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296320636,6.12509455,2998.6,2998.5,0.30000323]
["bitfinex-derivatives","ETHF0:USTF0",1764296322334,6.29187455,2998.6,2998.5,0.00390323]
["bitfinex-derivatives","ETHF0:USTF0",1764296322534,47.09187455,2998.6,2998.5,0.00390323]
["bitfinex-derivatives","ETHF0:USTF0",1764296323240,47.09187455,2998.6,2998.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296323434,2.91729455,2998.1,2998.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296324244,2.91729455,2998.1,2998.0,0.00384612]
["bitfinex-derivatives","ETHF0:USTF0",1764296324541,2.91729455,2998.1,2998.0,0.29994612]
["bitfinex-derivatives","ETHF0:USTF0",1764296326244,2.91729455,2998.1,2998.0,0.79894612]
["bitfinex-derivatives","ETHF0:USTF0",1764296327745,2.91729455,2998.1,2998.0,6.79894612]
["bitfinex-derivatives","ETHF0:USTF0",1764296328446,44.0078,2998.6,2998.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764296329348,3.2078,2998.6,2998.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764296329538,3.2078,2998.6,2998.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296330240,3.2078,2998.6,2998.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764296331246,0.0049985,2998.8,2998.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296332950,3.2078,2999.2,2998.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296333942,3.2127985,2999.2,2998.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296336138,0.0049985,2999.2,2998.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296336340,0.0049985,2999.2,2999.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296337346,0.00850736,2999.2,2999.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296341047,3.08073522,2999.5,2999.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764296341249,1.18551185,3000.6,3000.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296341454,3.2078,3001.1,3000.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764296341655,40.8,3001.0,3000.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296342249,0.16665,3001.1,3000.5,0.29932867]
["bitfinex-derivatives","ETHF0:USTF0",1764296342553,40.80405989,3001.0,3000.5,0.29932867]
["bitfinex-derivatives","ETHF0:USTF0",1764296345159,40.80405989,3001.0,3000.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764296345947,40.97070989,3001.0,3000.5,0.29932867]
["bitfinex-derivatives","ETHF0:USTF0",1764296346748,0.16666,3000.8,3000.5,0.29932867]
["bitfinex-derivatives","ETHF0:USTF0",1764296348163,40.8,3000.7,3000.5,0.29932867]
["bitfinex-derivatives","ETHF0:USTF0",1764296353961,40.8,3000.7,3000.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764296354259,0.00405989,3001.0,3000.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764296354761,40.8,3000.9,3000.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764296355160,40.8,3000.9,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296355861,40.96666,3000.9,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296356058,40.8,3000.9,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296356258,40.8,3000.9,3000.5,0.36840933]
["bitfinex-derivatives","ETHF0:USTF0",1764296358667,0.16667,3000.6,3000.5,0.36840933]
["bitfinex-derivatives","ETHF0:USTF0",1764296359571,5.29,3000.8,3000.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296359572,0.16668,3000.5,3000.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296360067,40.96668,3000.5,3000.4,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296360664,40.96668,3000.5,3000.4,0.0082083]
["bitfinex-derivatives","ETHF0:USTF0",1764296362176,40.8,3000.5,3000.4,0.6132083]
["bitfinex-derivatives","ETHF0:USTF0",1764296364282,40.8,3000.5,3000.4,0.0082083]
["bitfinex-derivatives","ETHF0:USTF0",1764296365383,0.16667,3000.7,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296365881,40.96667,3000.7,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296366682,40.96667,3000.7,3000.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764296366882,41.73024917,3000.7,3000.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764296367083,41.73024917,3000.7,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296367282,0.76357917,3000.6,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296368178,0.76357917,3000.6,3000.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764296369479,0.36346063,3000.6,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296369683,0.53013063,3000.6,3000.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764296373386,0.36346063,3000.6,3000.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296373581,0.1667,3000.1,3000.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764296374282,0.1667,3000.1,3000.0,0.29946812]
["bitfinex-derivatives","ETHF0:USTF0",1764296374479,40.9667,3000.1,3000.0,0.29946812]
["bitfinex-derivatives","ETHF0:USTF0",1764296374892,40.9667,3000.1,3000.0,0.83796812]
["bitfinex-derivatives","ETHF0:USTF0",1764296375583,0.16671,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296376584,0.16671,2999.9,2999.6,3.21135314]
["bitfinex-derivatives","ETHF0:USTF0",1764296381495,0.76104224,2999.8,2999.6,3.21135314]
["bitfinex-derivatives","ETHF0:USTF0",1764296381689,0.16671,2999.9,2999.6,3.21135314]
["bitfinex-derivatives","ETHF0:USTF0",1764296381889,0.76103315,2999.8,2999.6,3.21135314]
["bitfinex-derivatives","ETHF0:USTF0",1764296382191,0.16671,2999.9,2999.6,3.21135314]
["bitfinex-derivatives","ETHF0:USTF0",1764296382390,0.16671,2999.9,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296382689,46.089,3000.1,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296382892,0.16672,2999.8,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296383998,0.16672,2999.8,2999.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764296384296,0.16672,2999.8,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296384499,0.16672,2999.8,2999.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764296384697,0.16672,2999.8,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296385395,0.16672,2999.8,2999.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764296387193,0.16672,2999.8,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296388599,0.16672,2999.8,2999.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764296389200,2.557,3000.0,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296389201,0.16672,2999.7,2999.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1764296389799,7.847,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296389800,0.76007358,2999.8,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296389990,0.76007358,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296390185,0.16675,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296390589,0.16675,2999.3,2999.2,3.21138226]
["bitfinex-derivatives","ETHF0:USTF0",1764296391898,0.16675,2999.3,2999.2,0.00358226]
["bitfinex-derivatives","ETHF0:USTF0",1764296394402,0.35695989,3001.0,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296394703,0.35695989,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296394704,0.92695989,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296394894,0.92695989,3001.0,3000.9,4.10333634]
["bitfinex-derivatives","ETHF0:USTF0",1764296395797,0.35695989,3001.0,3000.9,4.10333634]
["bitfinex-derivatives","ETHF0:USTF0",1764296396405,0.35695989,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296397397,0.3038,3001.5,3000.9,4.40184845]
["bitfinex-derivatives","ETHF0:USTF0",1764296397601,0.3038,3001.5,3000.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296397602,1.1796597,3001.4,3001.2,0.89469079]
["bitfinex-derivatives","ETHF0:USTF0",1764296397807,1.1796597,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296398408,1.18250799,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296398808,0.00284829,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296404308,0.0049985,3001.7,3001.3,4.10249079]
["bitfinex-derivatives","ETHF0:USTF0",1764296404509,0.3529,3002.5,3001.6,0.89469079]
["bitfinex-derivatives","ETHF0:USTF0",1764296404706,0.3529,3002.5,3001.7,0.89469079]
["bitfinex-derivatives","ETHF0:USTF0",1764296404707,1.1796597,3002.3,3001.7,0.89469079]
["bitfinex-derivatives","ETHF0:USTF0",1764296404906,1.1796597,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296405301,1.1829269,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296408308,1.9604269,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296409313,1.1829269,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296410512,1.9604269,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296411215,1.1829269,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296411814,0.0032672,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296412511,1.9604269,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296413116,2.1270069,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296414914,1.3495069,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296415607,2.0809069,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296417412,0.0032672,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296417613,0.3529,3002.5,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296418509,0.35693247,3002.5,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296419210,1.53659217,3002.5,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296419719,0.7314,3002.3,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296420109,1.53659217,3002.5,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296421003,0.35693247,3002.5,3002.2,3.21129462]
["bitfinex-derivatives","ETHF0:USTF0",1764296421708,1.08833247,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296423018,2.26799217,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296424217,2.26799217,3002.5,3002.4,4.10249079]
["bitfinex-derivatives","ETHF0:USTF0",1764296426322,2.26799217,3002.5,3002.4,4.10347116]
["bitfinex-derivatives","ETHF0:USTF0",1764296426521,0.7314,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296426718,0.89799,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296427515,0.89799,3002.1,3002.0,3.21193314]
["bitfinex-derivatives","ETHF0:USTF0",1764296427715,0.7314,3001.8,3001.3,2.38809468]
["bitfinex-derivatives","ETHF0:USTF0",1764296427913,0.7314,3001.8,3000.9,1.73717952]
["bitfinex-derivatives","ETHF0:USTF0",1764296427914,0.7314,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296428712,0.7314,3001.7,3001.6,3.21126593]
["bitfinex-derivatives","ETHF0:USTF0",1764296433622,0.7314,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296436627,0.7314,3001.7,3001.6,1.03958938]
["bitfinex-derivatives","ETHF0:USTF0",1764296439726,0.16657,3002.4,3001.6,2.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1764296439934,0.16657,3002.4,3002.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296440427,1.00997,3002.4,3002.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296443527,0.16657,3002.4,3002.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296443831,1.00997,3002.4,3002.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296448133,0.8434,3002.2,3002.1,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296448331,0.8434,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296449030,1.5069,3002.0,3001.9,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296449228,0.8434,3001.7,3001.6,6.0409387]
["bitfinex-derivatives","ETHF0:USTF0",1764296450131,0.8434,3001.7,3001.6,4.24738938]
["bitfinex-derivatives","ETHF0:USTF0",1764296451831,0.8434,3001.7,3001.6,1.03958938]
["bitfinex-derivatives","ETHF0:USTF0",1764296453439,0.8434,3001.7,3001.6,2.8331387]
["bitfinex-derivatives","ETHF0:USTF0",1764296454142,0.1666,3001.9,3001.6,2.8331387]
["bitfinex-derivatives","ETHF0:USTF0",1764296454440,1.01,3001.9,3001.8,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296454640,0.1666,3001.9,3001.8,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296456640,0.1666,3001.9,3001.8,2.23304495]
["bitfinex-derivatives","ETHF0:USTF0",1764296456830,1.01,3001.9,3001.8,2.23304495]
["bitfinex-derivatives","ETHF0:USTF0",1764296457029,1.01,3001.9,3001.8,1.1969215]
["bitfinex-derivatives","ETHF0:USTF0",1764296465235,0.16661,3001.7,3001.6,1.20043781]
["bitfinex-derivatives","ETHF0:USTF0",1764296465436,0.16661,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296465634,0.95961,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296468044,4.16741,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296470944,3.37441,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296471144,0.16661,3001.7,3001.6,1.03958938]
["bitfinex-derivatives","ETHF0:USTF0",1764296471648,0.4969,3002.0,3001.6,4.24738938]
["bitfinex-derivatives","ETHF0:USTF0",1764296471855,0.4969,3002.0,3001.9,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296473552,3.2078,3002.2,3001.9,2.0722469]
["bitfinex-derivatives","ETHF0:USTF0",1764296473756,0.35693247,3002.5,3002.1,4.24392345]
["bitfinex-derivatives","ETHF0:USTF0",1764296473941,0.35693247,3002.5,3002.4,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296474850,3.5607,3003.0,3002.4,10.46034158]
["bitfinex-derivatives","ETHF0:USTF0",1764296475056,0.61662,3003.5,3002.9,4.24392345]
["bitfinex-derivatives","ETHF0:USTF0",1764296475057,3.2078,3003.4,3002.9,4.24392345]
["bitfinex-derivatives","ETHF0:USTF0",1764296475257,3.2078,3003.4,3003.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296475554,4.0008,3003.4,3003.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296475851,4.00427083,3003.4,3003.3,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296476148,4.00427083,3003.4,3003.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296476149,0.793,3003.1,3003.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296476548,0.793,3003.1,3003.0,1.04112195]
["bitfinex-derivatives","ETHF0:USTF0",1764296476849,3.21127083,3003.4,3003.0,1.04112195]
["bitfinex-derivatives","ETHF0:USTF0",1764296477152,0.7709,3003.3,3003.2,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296477747,3.21127083,3003.4,3003.2,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296477748,0.00347083,3003.4,3003.2,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296478255,0.00347083,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296483357,0.77437083,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296483765,0.94089083,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296487661,0.7709,3003.2,3003.1,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296488958,0.7709,3003.1,3003.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296489559,0.7709,3003.1,3002.3,3.8717208]
["bitfinex-derivatives","ETHF0:USTF0",1764296489560,0.93746,3002.6,3002.3,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296489762,0.93746,3002.6,3002.0,5.0015208]
["bitfinex-derivatives","ETHF0:USTF0",1764296489763,0.7709,3002.1,3002.0,4.24392345]
["bitfinex-derivatives","ETHF0:USTF0",1764296490063,41.272,3002.5,3002.0,4.24392345]
["bitfinex-derivatives","ETHF0:USTF0",1764296490265,0.7709,3002.3,3002.2,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296490461,41.272,3002.5,3002.2,1.03612345]
["bitfinex-derivatives","ETHF0:USTF0",1764296490760,41.272,3002.5,3002.2,1.0097709]
["bitfinex-derivatives","ETHF0:USTF0",1764296491351,41.272,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296491552,0.472,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296496670,1.2429,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296498067,1.40947,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296498260,0.7212,3002.1,3002.0,0.89688572]
["bitfinex-derivatives","ETHF0:USTF0",1764296498463,0.7212,3002.1,3002.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296499858,0.16658,3002.3,3002.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296500262,0.16658,3002.3,3002.0,0.89688572]
["bitfinex-derivatives","ETHF0:USTF0",1764296500665,40.8,3002.2,3002.0,4.10468572]
["bitfinex-derivatives","ETHF0:USTF0",1764296501371,0.16658,3002.3,3002.0,4.10468572]
["bitfinex-derivatives","ETHF0:USTF0",1764296502071,0.88778,3002.3,3002.0,4.10468572]
["bitfinex-derivatives","ETHF0:USTF0",1764296502371,0.88778,3002.3,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296502969,0.7212,3002.2,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296503870,0.16658,3002.3,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296504070,0.7212,3002.2,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296506479,0.16658,3002.3,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296507681,0.7212,3002.2,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296508980,0.16658,3002.3,3002.1,0.89188722]
["bitfinex-derivatives","ETHF0:USTF0",1764296509481,0.472,3002.5,3002.2,1.19016055]
["bitfinex-derivatives","ETHF0:USTF0",1764296509777,0.472,3002.5,3002.0,1.7987193]
["bitfinex-derivatives","ETHF0:USTF0",1764296509778,0.472,3002.5,3002.4,0.89532034]
["bitfinex-derivatives","ETHF0:USTF0",1764296510377,0.472,3002.5,3002.3,4.39796055]
["bitfinex-derivatives","ETHF0:USTF0",1764296510574,0.472,3002.5,3002.4,1.19016055]
["bitfinex-derivatives","ETHF0:USTF0",1764296511481,0.63855,3003.0,3002.3,5.0015208]
["bitfinex-derivatives","ETHF0:USTF0",1764296511684,1.35975,3003.0,3002.7,0.8957095]
["bitfinex-derivatives","ETHF0:USTF0",1764296512378,0.7212,3002.9,3002.8,0.8957095]
["bitfinex-derivatives","ETHF0:USTF0",1764296512990,0.7212,3002.8,3002.7,0.8957095]
["bitfinex-derivatives","ETHF0:USTF0",1764296513377,0.7212,3002.7,3002.6,1.19427934]
["bitfinex-derivatives","ETHF0:USTF0",1764296517295,0.7212,3002.7,3002.5,1.7937208]
["bitfinex-derivatives","ETHF0:USTF0",1764296517497,0.7212,3002.6,3002.5,1.7937208]
["bitfinex-derivatives","ETHF0:USTF0",1764296520097,0.4488,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296520803,1.17,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296521102,0.16658,3002.3,3002.1,1.19668737]
["bitfinex-derivatives","ETHF0:USTF0",1764296521294,0.16658,3002.3,3002.1,2.20641928]
["bitfinex-derivatives","ETHF0:USTF0",1764296521499,0.16658,3002.3,3002.2,1.19668737]
["bitfinex-derivatives","ETHF0:USTF0",1764296521695,0.86158,3002.3,3002.2,1.19668737]
["bitfinex-derivatives","ETHF0:USTF0",1764296523801,0.86158,3002.3,3002.2,1.18668737]
["bitfinex-derivatives","ETHF0:USTF0",1764296529004,0.86159,3002.1,3002.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296529506,41.66159,3002.1,3002.0,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296530597,41.66159,3002.1,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296530598,0.695,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296532503,0.5563985,3002.0,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296532709,1.2513985,3002.0,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296533806,0.86161,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296534007,4.06941,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296534402,0.86161,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296535305,0.16661,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296535498,0.86161,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296535804,0.16661,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296536712,0.3897985,3002.0,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296538411,0.695,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296540311,0.86161,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296548626,0.16661,3001.7,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296548816,0.3897985,3002.0,3001.6,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1764296549422,0.3897985,3002.0,3001.6,1.79820915]
["bitfinex-derivatives","ETHF0:USTF0",1764296550321,0.3897985,3002.0,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296550518,0.3897985,3002.0,3001.9,2.80450918]
["bitfinex-derivatives","ETHF0:USTF0",1764296550713,1.0716,3002.5,3001.9,1.00976596]
["bitfinex-derivatives","ETHF0:USTF0",1764296550920,1.0716,3002.5,3002.3,4.21756596]
["bitfinex-derivatives","ETHF0:USTF0",1764296551926,0.6228,3002.4,3002.3,4.21756596]
["bitfinex-derivatives","ETHF0:USTF0",1764296552626,0.6228,3002.4,3002.3,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296557337,0.4488,3002.5,3002.3,5.43925323]
["bitfinex-derivatives","ETHF0:USTF0",1764296557644,1.0535,3002.5,3002.4,1.19573239]
["bitfinex-derivatives","ETHF0:USTF0",1764296558130,1.0535,3002.5,3002.3,5.43925323]
["bitfinex-derivatives","ETHF0:USTF0",1764296559535,0.6047,3002.4,3002.3,5.43925323]
["bitfinex-derivatives","ETHF0:USTF0",1764296561743,0.6047,3002.4,3002.3,2.23145323]
["bitfinex-derivatives","ETHF0:USTF0",1764296561938,0.6047,3002.4,3002.3,4.40353239]
["bitfinex-derivatives","ETHF0:USTF0",1764296562139,0.6047,3002.2,3002.1,2.23645173]
["bitfinex-derivatives","ETHF0:USTF0",1764296562441,0.6047,3002.2,3002.1,1.04071934]
["bitfinex-derivatives","ETHF0:USTF0",1764296564141,0.16657,3002.4,3002.1,1.04071934]
["bitfinex-derivatives","ETHF0:USTF0",1764296564347,0.16657,3002.4,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296564348,0.77127,3002.4,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296567046,0.6047,3002.4,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296567446,1.0535,3002.5,3002.3,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296567644,0.4488,3002.5,3002.3,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296568541,1.0535,3002.5,3002.3,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296570451,0.4488,3002.5,3002.3,5.43925323]
["bitfinex-derivatives","ETHF0:USTF0",1764296570642,0.4488,3002.5,3002.4,1.19573239]
["bitfinex-derivatives","ETHF0:USTF0",1764296572051,0.6047,3002.4,3002.3,4.40353239]
["bitfinex-derivatives","ETHF0:USTF0",1764296572246,0.6047,3002.4,3002.3,5.43925323]
["bitfinex-derivatives","ETHF0:USTF0",1764296573154,0.77127,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296575955,0.77127,3002.4,3002.3,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296576957,0.77127,3002.4,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296577157,0.77127,3002.4,3002.3,2.23145323]
["bitfinex-derivatives","ETHF0:USTF0",1764296578352,0.6047,3002.4,3002.3,2.23145323]
["bitfinex-derivatives","ETHF0:USTF0",1764296578750,0.6047,3002.4,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296579052,0.6047,3002.4,3002.3,2.23341854]
["bitfinex-derivatives","ETHF0:USTF0",1764296579358,0.6047,3002.4,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296580149,0.6047,3002.4,3002.3,2.82969478]
["bitfinex-derivatives","ETHF0:USTF0",1764296580565,0.0049985,3002.7,3002.3,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296580856,0.0049985,3002.7,3002.6,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296581054,0.472,3003.0,3002.6,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296581256,0.472,3003.0,3002.9,6.0394758]
["bitfinex-derivatives","ETHF0:USTF0",1764296581560,0.472,3003.0,3002.9,5.27924168]
["bitfinex-derivatives","ETHF0:USTF0",1764296582057,0.472,3003.0,3002.9,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296582759,0.472,3003.0,3002.9,5.27924168]
["bitfinex-derivatives","ETHF0:USTF0",1764296583663,1.0767,3003.0,3002.9,5.00173241]
["bitfinex-derivatives","ETHF0:USTF0",1764296583955,1.0767,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296584856,0.5572,3002.9,3002.8,1.19605181]
["bitfinex-derivatives","ETHF0:USTF0",1764296585052,0.5572,3002.8,3002.7,1.19605181]
["bitfinex-derivatives","ETHF0:USTF0",1764296586158,0.63854,3003.0,3002.7,1.19605181]
["bitfinex-derivatives","ETHF0:USTF0",1764296586159,0.472,3003.0,3002.7,1.19605181]
["bitfinex-derivatives","ETHF0:USTF0",1764296586355,0.472,3003.0,3002.9,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296586759,0.472,3003.0,3002.9,2.82965325]
["bitfinex-derivatives","ETHF0:USTF0",1764296588262,0.472,3003.0,3002.9,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296590164,0.472,3003.0,3002.9,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296591565,0.472,3003.0,3002.9,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296591764,0.472,3003.0,3002.9,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296592151,0.472,3003.0,3002.9,5.43814392]
["bitfinex-derivatives","ETHF0:USTF0",1764296593170,0.472,3003.0,3002.9,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296593374,0.472,3003.0,3002.9,5.43814318]
["bitfinex-derivatives","ETHF0:USTF0",1764296594066,1.0292,3003.0,3002.9,5.43814318]
["bitfinex-derivatives","ETHF0:USTF0",1764296594270,1.0292,3003.0,3002.9,5.43815722]
["bitfinex-derivatives","ETHF0:USTF0",1764296594470,0.472,3003.0,3002.9,5.43815722]
["bitfinex-derivatives","ETHF0:USTF0",1764296595165,0.472,3003.0,3002.9,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296595366,0.472,3003.0,3002.9,5.43815691]
["bitfinex-derivatives","ETHF0:USTF0",1764296596271,0.472,3003.0,3002.9,4.24352084]
["bitfinex-derivatives","ETHF0:USTF0",1764296596971,1.15114,3003.0,3002.9,4.40244505]
["bitfinex-derivatives","ETHF0:USTF0",1764296597170,0.5126,3002.7,3002.6,1.06250476]
["bitfinex-derivatives","ETHF0:USTF0",1764296597370,0.5126,3002.4,3002.3,1.79393241]
["bitfinex-derivatives","ETHF0:USTF0",1764296597572,0.5126,3002.4,3002.3,2.82965325]
["bitfinex-derivatives","ETHF0:USTF0",1764296598377,0.3322,3002.5,3002.3,2.82965325]
["bitfinex-derivatives","ETHF0:USTF0",1764296599571,3.6798,3003.0,3002.4,1.79393241]
["bitfinex-derivatives","ETHF0:USTF0",1764296599880,3.6798,3003.0,3002.9,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296602679,0.472,3003.0,3002.9,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296604781,0.5126,3002.9,3002.8,2.82965325]
["bitfinex-derivatives","ETHF0:USTF0",1764296605278,0.5126,3002.9,3002.8,1.79393241]
["bitfinex-derivatives","ETHF0:USTF0",1764296606394,0.67915,3002.9,3002.8,1.79393241]
["bitfinex-derivatives","ETHF0:USTF0",1764296606992,0.67915,3002.9,3002.7,2.82965325]
["bitfinex-derivatives","ETHF0:USTF0",1764296606993,0.5126,3002.8,3002.7,2.82965325]
["bitfinex-derivatives","ETHF0:USTF0",1764296607197,0.5126,3002.8,3002.7,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296611287,0.16655,3002.9,3002.7,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296612492,0.5126,3002.8,3002.7,1.03572084]
["bitfinex-derivatives","ETHF0:USTF0",1764296614497,0.5126,3002.8,3002.6,1.79463056]
["bitfinex-derivatives","ETHF0:USTF0",1764296614693,0.16655,3002.9,3002.6,2.80415587]
["bitfinex-derivatives","ETHF0:USTF0",1764296615400,0.16655,3002.9,3002.7,1.79463056]
["bitfinex-derivatives","ETHF0:USTF0",1764296615794,0.73935,3002.9,3002.7,1.79463056]
["bitfinex-derivatives","ETHF0:USTF0",1764296616498,0.5728,3002.8,3002.6,2.80415587]
["bitfinex-derivatives","ETHF0:USTF0",1764296618204,0.5728,3002.8,3002.7,1.79463056]
["bitfinex-derivatives","ETHF0:USTF0",1764296620205,0.8989,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296620898,0.5728,3002.2,3002.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296623305,0.5728,3002.2,3002.1,1.80030538]
["bitfinex-derivatives","ETHF0:USTF0",1764296624809,0.5728,3002.2,3002.1,2.80983069]
["bitfinex-derivatives","ETHF0:USTF0",1764296625209,0.3261,3002.5,3002.1,2.80983069]
["bitfinex-derivatives","ETHF0:USTF0",1764296625402,0.8989,3002.5,3002.4,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296627212,0.8989,3002.5,3002.4,2.20601745]
["bitfinex-derivatives","ETHF0:USTF0",1764296628614,0.8989,3002.5,3002.4,1.19649214]
["bitfinex-derivatives","ETHF0:USTF0",1764296630509,0.5728,3002.4,3002.3,1.19649214]
["bitfinex-derivatives","ETHF0:USTF0",1764296633714,0.5728,3002.4,3002.2,1.79530688]
["bitfinex-derivatives","ETHF0:USTF0",1764296635216,0.5728,3002.4,3002.3,1.79530688]
["bitfinex-derivatives","ETHF0:USTF0",1764296635620,0.3261,3002.5,3002.3,1.79530688]
["bitfinex-derivatives","ETHF0:USTF0",1764296635816,0.3261,3002.5,3002.4,2.80483219]
["bitfinex-derivatives","ETHF0:USTF0",1764296636210,0.3261,3002.5,3002.4,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296641322,3.6798,3003.0,3002.4,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296641520,3.6798,3003.0,3002.9,2.80518079]
["bitfinex-derivatives","ETHF0:USTF0",1764296642521,0.0049985,3003.3,3002.9,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296642823,0.0049985,3003.3,3003.2,2.80460053]
["bitfinex-derivatives","ETHF0:USTF0",1764296644119,0.0049985,3003.3,3003.2,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296644320,0.4817,3003.2,3003.1,1.79507522]
["bitfinex-derivatives","ETHF0:USTF0",1764296646425,0.4817,3003.2,3003.0,1.79507522]
["bitfinex-derivatives","ETHF0:USTF0",1764296647823,0.0049985,3003.3,3003.0,1.79507522]
["bitfinex-derivatives","ETHF0:USTF0",1764296648021,0.0049985,3003.3,3003.2,2.20424475]
["bitfinex-derivatives","ETHF0:USTF0",1764296649224,0.0049985,3003.3,3003.2,2.80460053]
["bitfinex-derivatives","ETHF0:USTF0",1764296649428,0.0049985,3003.3,3003.2,1.79507522]
["bitfinex-derivatives","ETHF0:USTF0",1764296649623,0.00347083,3003.4,3003.0,4.41536867]
["bitfinex-derivatives","ETHF0:USTF0",1764296649824,0.3889,3004.0,3003.9,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296650120,0.8706,3004.0,3003.9,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296650722,0.87345837,3004.0,3003.9,1.01327433]
["bitfinex-derivatives","ETHF0:USTF0",1764296653630,0.39175837,3004.0,3003.9,1.01327433]
["bitfinex-derivatives","ETHF0:USTF0",1764296653823,0.87345837,3004.0,3003.9,1.01327433]
["bitfinex-derivatives","ETHF0:USTF0",1764296656228,0.39175837,3004.0,3003.9,1.01327433]
["bitfinex-derivatives","ETHF0:USTF0",1764296656430,0.87345837,3004.0,3003.9,0.00374902]
["bitfinex-derivatives","ETHF0:USTF0",1764296659327,0.39175837,3004.0,3003.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296659523,0.55823837,3004.0,3003.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296659929,0.5033,3003.7,3003.6,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296660333,0.5033,3003.7,3003.6,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1764296666936,3.76603837,3004.0,3003.6,0.00927128]
["bitfinex-derivatives","ETHF0:USTF0",1764296667135,0.39175837,3004.0,3003.8,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296667342,0.39175837,3004.0,3003.8,2.20348331]
["bitfinex-derivatives","ETHF0:USTF0",1764296667637,3.08412903,3004.4,3003.9,1.790937]
["bitfinex-derivatives","ETHF0:USTF0",1764296667839,3.2078,3004.8,3004.3,2.01905062]
["bitfinex-derivatives","ETHF0:USTF0",1764296668138,3.7111,3004.8,3004.7,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296668336,0.5033,3004.8,3004.7,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296669040,0.50640702,3004.8,3004.7,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296671538,0.00310702,3004.8,3004.7,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296674749,0.45790702,3004.8,3004.7,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296675845,0.00310702,3004.8,3004.7,1.00952531]
["bitfinex-derivatives","ETHF0:USTF0",1764296676640,0.00310702,3004.8,3004.7,1.03376823]
["bitfinex-derivatives","ETHF0:USTF0",1764296677439,0.3016,3005.0,3004.7,2.06753646]
["bitfinex-derivatives","ETHF0:USTF0",1764296677644,0.3016,3005.0,3004.9,2.06753646]
["bitfinex-derivatives","ETHF0:USTF0",1764296677942,0.0049985,3005.1,3004.9,3.26155007]
["bitfinex-derivatives","ETHF0:USTF0",1764296678244,0.7564,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296678451,0.7564,3005.5,3005.4,1.03376823]
["bitfinex-derivatives","ETHF0:USTF0",1764296678745,0.75956876,3005.5,3005.4,1.03376823]
["bitfinex-derivatives","ETHF0:USTF0",1764296679649,0.30476876,3005.5,3005.4,1.03376823]
["bitfinex-derivatives","ETHF0:USTF0",1764296680551,0.0049985,3005.8,3005.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764296680748,0.0049985,3005.8,3005.7,1.20556823]
["bitfinex-derivatives","ETHF0:USTF0",1764296681145,0.7443,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296681451,0.4548,3005.4,3005.3,1.03376823]
["bitfinex-derivatives","ETHF0:USTF0",1764296684051,0.4548,3005.4,3005.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296684353,0.4548,3005.2,3005.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296684753,0.29245646,3005.5,3005.1,0.1767985]
["bitfinex-derivatives","ETHF0:USTF0",1764296684942,0.74725646,3005.5,3005.4,1.20556823]
["bitfinex-derivatives","ETHF0:USTF0",1764296685148,0.74725646,3005.5,3005.4,1.03376823]
["bitfinex-derivatives","ETHF0:USTF0",1764296686752,0.4548,3005.2,3005.1,0.1767985]
["bitfinex-derivatives","ETHF0:USTF0",1764296692057,0.4548,3005.2,3005.1,1.37081211]
["bitfinex-derivatives","ETHF0:USTF0",1764296694359,0.4548,3005.2,3005.1,1.19901211]
["bitfinex-derivatives","ETHF0:USTF0",1764296694659,0.4548,3005.2,3005.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296697054,0.4548,3005.2,3005.1,1.19901211]
["bitfinex-derivatives","ETHF0:USTF0",1764296698760,0.4548,3005.2,3005.1,1.37081211]
["bitfinex-derivatives","ETHF0:USTF0",1764296700257,0.4548,3005.2,3005.1,0.1767985]
["bitfinex-derivatives","ETHF0:USTF0",1764296700859,0.4548,3005.2,3005.1,1.37151678]
["bitfinex-derivatives","ETHF0:USTF0",1764296701356,0.4548,3005.2,3005.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296701557,3.6626,3005.2,3005.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296702253,3.6626,3005.2,3005.1,1.1999096]
["bitfinex-derivatives","ETHF0:USTF0",1764296702658,3.6626,3005.2,3005.1,1.3703096]
["bitfinex-derivatives","ETHF0:USTF0",1764296702852,3.6626,3005.2,3005.1,0.1753985]
["bitfinex-derivatives","ETHF0:USTF0",1764296703055,3.6626,3005.2,3005.1,1.9663355]
["bitfinex-derivatives","ETHF0:USTF0",1764296703658,3.6626,3005.2,3005.1,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1764296704157,3.6626,3005.2,3005.1,1.20048398]
["bitfinex-derivatives","ETHF0:USTF0",1764296704958,0.4977,3005.0,3004.9,1.790937]
["bitfinex-derivatives","ETHF0:USTF0",1764296705152,0.4977,3004.7,3004.6,5.60411805]
["bitfinex-derivatives","ETHF0:USTF0",1764296705764,0.4977,3004.7,3004.6,6.08361805]
["bitfinex-derivatives","ETHF0:USTF0",1764296706263,0.2731,3005.0,3004.6,6.08361805]
["bitfinex-derivatives","ETHF0:USTF0",1764296706760,0.7708,3005.0,3004.9,1.03393206]
["bitfinex-derivatives","ETHF0:USTF0",1764296707667,0.7708,3005.0,3004.9,2.82849951]
["bitfinex-derivatives","ETHF0:USTF0",1764296708565,0.7708,3005.0,3004.9,1.03393206]
["bitfinex-derivatives","ETHF0:USTF0",1764296710265,3.7055,3005.2,3005.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764296710468,3.7055,3005.2,3005.1,1.51343206]
["bitfinex-derivatives","ETHF0:USTF0",1764296710667,3.7055,3005.2,3005.1,1.03393206]
["bitfinex-derivatives","ETHF0:USTF0",1764296711667,3.7055,3005.2,3005.1,1.51343206]
["bitfinex-derivatives","ETHF0:USTF0",1764296711965,3.2078,3005.2,3005.1,1.51343206]
["bitfinex-derivatives","ETHF0:USTF0",1764296712771,3.7055,3005.2,3005.1,1.03393206]
["bitfinex-derivatives","ETHF0:USTF0",1764296712970,3.7055,3005.2,3005.1,1.51343206]
["bitfinex-derivatives","ETHF0:USTF0",1764296713562,3.2078,3005.2,3005.1,1.51343206]
["bitfinex-derivatives","ETHF0:USTF0",1764296713871,3.2078,3005.2,3005.1,3.30799951]
["bitfinex-derivatives","ETHF0:USTF0",1764296714458,0.0049985,3005.8,3005.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764296714658,0.0049985,3005.8,3005.7,6.51530934]
["bitfinex-derivatives","ETHF0:USTF0",1764296715264,4.39742008,3006.7,3005.7,5.75516412]
["bitfinex-derivatives","ETHF0:USTF0",1764296715570,0.7872,3006.5,3006.4,1.03393206]
["bitfinex-derivatives","ETHF0:USTF0",1764296715762,41.59037804,3006.5,3006.4,1.03813506]
["bitfinex-derivatives","ETHF0:USTF0",1764296716463,41.59037804,3006.5,3006.4,0.004203]
["bitfinex-derivatives","ETHF0:USTF0",1764296719268,41.59037804,3006.5,3006.1,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296719269,41.75672804,3006.5,3006.1,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296719466,0.458,3006.2,3006.1,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296720571,0.458,3006.2,3006.1,0.00755499]
["bitfinex-derivatives","ETHF0:USTF0",1764296721665,0.458,3006.2,3006.1,0.47385499]
["bitfinex-derivatives","ETHF0:USTF0",1764296722270,0.458,3006.2,3006.1,0.00755499]
["bitfinex-derivatives","ETHF0:USTF0",1764296722975,0.458,3005.4,3005.3,1.79312606]
["bitfinex-derivatives","ETHF0:USTF0",1764296723162,0.7378,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296723367,0.7378,3005.0,3004.9,4.24173206]
["bitfinex-derivatives","ETHF0:USTF0",1764296723773,0.7378,3005.0,3004.9,4.70803206]
["bitfinex-derivatives","ETHF0:USTF0",1764296723974,0.458,3005.0,3004.9,4.71088327]
["bitfinex-derivatives","ETHF0:USTF0",1764296724273,0.7378,3005.0,3004.9,4.24458327]
["bitfinex-derivatives","ETHF0:USTF0",1764296724573,0.7378,3005.0,3004.9,3.67695121]
["bitfinex-derivatives","ETHF0:USTF0",1764296726274,3.67079002,3005.3,3005.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764296730676,0.46299002,3005.3,3005.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764296731377,0.7467,3005.0,3004.9,3.21065121]
["bitfinex-derivatives","ETHF0:USTF0",1764296732075,0.7467,3005.0,3004.9,3.70575121]
["bitfinex-derivatives","ETHF0:USTF0",1764296732375,0.7467,3005.0,3004.9,0.49795121]
["bitfinex-derivatives","ETHF0:USTF0",1764296732778,0.7467,3005.0,3004.9,3.70575121]
["bitfinex-derivatives","ETHF0:USTF0",1764296733773,0.7467,3005.0,3004.9,3.21065121]
["bitfinex-derivatives","ETHF0:USTF0",1764296733980,0.7467,3005.0,3004.9,0.00285121]
["bitfinex-derivatives","ETHF0:USTF0",1764296734980,0.7467,3005.0,3004.9,1.19629033]
["bitfinex-derivatives","ETHF0:USTF0",1764296736475,3.2078,3005.1,3005.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296736681,0.46999002,3005.3,3005.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296737483,0.465,3005.1,3005.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764296738484,0.465,3005.1,3005.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764296741081,0.00499002,3005.3,3005.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764296741082,0.46999002,3005.3,3005.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296748990,0.00499002,3005.3,3005.2,1.50298276]
["bitfinex-derivatives","ETHF0:USTF0",1764296749588,0.00499002,3005.3,3005.2,2.69642188]
["bitfinex-derivatives","ETHF0:USTF0",1764296750394,0.00499002,3005.3,3005.2,1.50298276]
["bitfinex-derivatives","ETHF0:USTF0",1764296752196,0.46999002,3005.3,3005.2,1.19638402]
["bitfinex-derivatives","ETHF0:USTF0",1764296752398,0.46999002,3005.3,3005.2,2.28822606]
["bitfinex-derivatives","ETHF0:USTF0",1764296752599,0.00499002,3005.3,3005.2,2.28822606]
["bitfinex-derivatives","ETHF0:USTF0",1764296753501,0.46999002,3005.3,3005.2,2.28822606]
["bitfinex-derivatives","ETHF0:USTF0",1764296753694,0.00499002,3005.3,3005.2,2.28822606]
["bitfinex-derivatives","ETHF0:USTF0",1764296754698,3.2078,3005.7,3005.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296756402,0.465,3005.6,3005.5,1.7965715]
["bitfinex-derivatives","ETHF0:USTF0",1764296756803,3.2078,3005.7,3005.0,4.44188276]
["bitfinex-derivatives","ETHF0:USTF0",1764296756804,0.2817,3005.5,3005.2,2.39631805]
["bitfinex-derivatives","ETHF0:USTF0",1764296757003,0.465,3005.4,3005.3,2.89141805]
["bitfinex-derivatives","ETHF0:USTF0",1764296757604,0.465,3005.4,3005.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296758008,3.2078,3005.7,3005.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296758305,0.46999002,3006.0,3005.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764296759104,0.465,3005.9,3005.8,1.69127143]
["bitfinex-derivatives","ETHF0:USTF0",1764296759602,0.465,3005.9,3005.8,1.19617143]
["bitfinex-derivatives","ETHF0:USTF0",1764296759803,0.465,3005.9,3005.6,1.19617143]
["bitfinex-derivatives","ETHF0:USTF0",1764296759804,0.465,3005.7,3005.6,1.19617143]
["bitfinex-derivatives","ETHF0:USTF0",1764296760004,0.465,3005.6,3005.5,1.19617143]
["bitfinex-derivatives","ETHF0:USTF0",1764296761504,0.6314,3005.6,3005.5,1.19617143]
["bitfinex-derivatives","ETHF0:USTF0",1764296761705,0.4556,3005.2,3005.1,1.79425715]
["bitfinex-derivatives","ETHF0:USTF0",1764296761907,0.4556,3005.2,3005.0,5.00205715]
["bitfinex-derivatives","ETHF0:USTF0",1764296761908,0.4556,3005.1,3005.0,5.00205715]
["bitfinex-derivatives","ETHF0:USTF0",1764296763813,0.4556,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296765611,0.4556,3005.1,3005.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764296765910,0.16641,3005.4,3005.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764296766206,0.62201,3005.4,3005.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764296766412,0.62201,3005.4,3005.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764296766711,0.62201,3005.4,3005.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764296768306,0.4556,3005.2,3005.1,1.79425715]
["bitfinex-derivatives","ETHF0:USTF0",1764296768618,0.4556,3005.2,3005.1,2.25525715]
["bitfinex-derivatives","ETHF0:USTF0",1764296769707,0.16641,3005.4,3005.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764296769908,0.62201,3005.4,3005.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764296771507,0.4556,3005.2,3005.1,5.46305715]
["bitfinex-derivatives","ETHF0:USTF0",1764296772513,0.62201,3005.4,3005.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764296774516,0.4568,3005.2,3005.1,5.48895715]
["bitfinex-derivatives","ETHF0:USTF0",1764296775614,0.62321,3005.4,3005.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764296776810,0.62321,3005.4,3005.1,5.00205715]
["bitfinex-derivatives","ETHF0:USTF0",1764296777012,0.4568,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296777313,0.4568,3004.7,3004.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296777512,41.2568,3004.7,3004.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296778411,41.2568,3004.7,3004.6,0.00826982]
["bitfinex-derivatives","ETHF0:USTF0",1764296779812,0.6462,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296780813,0.6494101,3004.0,3003.9,3.21152312]
["bitfinex-derivatives","ETHF0:USTF0",1764296781806,0.6494101,3004.0,3003.9,0.00372312]
["bitfinex-derivatives","ETHF0:USTF0",1764296782212,0.4568,3003.7,3003.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296782413,1.46468276,3003.7,3003.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296783220,1.46468276,3003.7,3003.6,0.00817388]
["bitfinex-derivatives","ETHF0:USTF0",1764296785525,41.2568,3003.7,3003.6,0.49507388]
["bitfinex-derivatives","ETHF0:USTF0",1764296787018,0.1665,3003.8,3003.6,0.49507388]
["bitfinex-derivatives","ETHF0:USTF0",1764296787223,0.1665,3003.8,3003.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764296787615,40.9665,3003.8,3003.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764296788012,0.4600101,3004.0,3003.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764296788214,0.0032101,3004.0,3003.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764296788512,0.0032101,3004.0,3003.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764296792727,0.4600101,3004.0,3003.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764296793123,0.0032101,3004.0,3003.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764296796228,0.5027101,3004.0,3003.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764296796825,0.7926101,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296797129,0.9590901,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296799236,0.4995,3003.7,3003.6,0.46437388]
["bitfinex-derivatives","ETHF0:USTF0",1764296799732,0.4995,3003.7,3003.6,0.00817388]
["bitfinex-derivatives","ETHF0:USTF0",1764296802520,0.666,3003.7,3003.6,0.00817388]
["bitfinex-derivatives","ETHF0:USTF0",1764296803125,0.666,3003.7,3003.6,0.46437388]
["bitfinex-derivatives","ETHF0:USTF0",1764296803530,0.1665,3003.7,3003.6,0.46437388]
["bitfinex-derivatives","ETHF0:USTF0",1764296803735,0.0032101,3004.0,3003.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764296811140,0.5027101,3004.0,3003.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764296811336,0.0032101,3004.0,3003.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764296811738,0.0032101,3004.0,3003.9,1.6463306]
["bitfinex-derivatives","ETHF0:USTF0",1764296812841,0.7926101,3004.0,3003.9,1.6463306]
["bitfinex-derivatives","ETHF0:USTF0",1764296813136,0.5027101,3004.0,3003.9,1.6463306]
["bitfinex-derivatives","ETHF0:USTF0",1764296814044,0.0032101,3004.0,3003.9,1.6463306]
["bitfinex-derivatives","ETHF0:USTF0",1764296814946,0.0032101,3004.0,3003.9,4.8541306]
["bitfinex-derivatives","ETHF0:USTF0",1764296815441,0.0032101,3004.0,3003.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764296819347,0.5027101,3004.0,3003.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764296820746,0.7926101,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296820953,0.4995,3003.8,3003.7,1.19682797]
["bitfinex-derivatives","ETHF0:USTF0",1764296821142,1.53421638,3003.8,3003.7,1.19694202]
["bitfinex-derivatives","ETHF0:USTF0",1764296821442,1.53421638,3003.8,3003.7,1.65314202]
["bitfinex-derivatives","ETHF0:USTF0",1764296821649,1.53421638,3003.8,3003.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764296822037,1.53421638,3003.8,3003.7,1.65318153]
["bitfinex-derivatives","ETHF0:USTF0",1764296823354,0.0032101,3004.0,3003.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764296826753,0.0032101,3004.0,3003.9,1.66953921]
["bitfinex-derivatives","ETHF0:USTF0",1764296827152,0.4954,3003.9,3003.8,1.19693921]
["bitfinex-derivatives","ETHF0:USTF0",1764296827449,0.4954,3003.9,3003.8,1.66953921]
["bitfinex-derivatives","ETHF0:USTF0",1764296829256,0.0032101,3004.0,3003.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764296829456,0.0032101,3004.0,3003.9,1.66957315]
["bitfinex-derivatives","ETHF0:USTF0",1764296831266,0.0032101,3004.0,3003.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764296833060,0.0032101,3004.0,3003.9,1.67018524]
["bitfinex-derivatives","ETHF0:USTF0",1764296833260,0.0032101,3004.0,3003.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764296833764,0.4986101,3004.0,3003.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764296834760,0.16649,3003.9,3003.7,1.1980935]
["bitfinex-derivatives","ETHF0:USTF0",1764296834961,0.5019,3003.7,3003.6,0.00817388]
["bitfinex-derivatives","ETHF0:USTF0",1764296835154,1.53661638,3003.7,3003.6,0.51177388]
["bitfinex-derivatives","ETHF0:USTF0",1764296836258,1.03471638,3003.7,3003.6,0.51177388]
["bitfinex-derivatives","ETHF0:USTF0",1764296836571,1.53661638,3003.7,3003.6,0.51177388]
["bitfinex-derivatives","ETHF0:USTF0",1764296837260,1.70311638,3003.7,3003.6,0.00817388]
["bitfinex-derivatives","ETHF0:USTF0",1764296837462,4.91091638,3003.7,3003.6,0.00817388]
["bitfinex-derivatives","ETHF0:USTF0",1764296839463,0.5019,3003.3,3003.2,1.1980935]
["bitfinex-derivatives","ETHF0:USTF0",1764296839665,1.53661638,3003.3,3003.2,1.1980935]
["bitfinex-derivatives","ETHF0:USTF0",1764296840166,1.53661638,3003.3,3003.2,1.7016935]
["bitfinex-derivatives","ETHF0:USTF0",1764296840366,1.53661638,3003.3,3003.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296840566,1.53661638,3003.3,3003.2,0.5071247]
["bitfinex-derivatives","ETHF0:USTF0",1764296840966,1.53661638,3003.3,3003.2,0.0035247]
["bitfinex-derivatives","ETHF0:USTF0",1764296841172,4.91093638,3003.3,3003.2,0.0035247]
["bitfinex-derivatives","ETHF0:USTF0",1764296841771,45.71093638,3003.3,3003.2,0.0035247]
["bitfinex-derivatives","ETHF0:USTF0",1764296842571,0.7946,3003.0,3002.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296842776,1.82931638,3003.0,3002.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296843368,0.5019,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296843572,1.53661638,3002.7,3002.6,3.21193573]
["bitfinex-derivatives","ETHF0:USTF0",1764296843774,1.53661638,3002.7,3002.6,3.71553573]
["bitfinex-derivatives","ETHF0:USTF0",1764296846781,1.70316638,3002.9,3002.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296846985,0.66846,3002.7,3002.6,0.00413573]
["bitfinex-derivatives","ETHF0:USTF0",1764296847282,0.5019,3002.4,3002.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296847476,4.53521638,3002.5,3002.3,0.50859002]
["bitfinex-derivatives","ETHF0:USTF0",1764296847683,5.03711638,3002.5,3002.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296847979,4.74441638,3002.5,3002.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296848184,4.74441638,3002.5,3002.4,0.50629518]
["bitfinex-derivatives","ETHF0:USTF0",1764296849076,3.7097,3002.5,3002.4,0.50629518]
["bitfinex-derivatives","ETHF0:USTF0",1764296849278,3.2078,3002.5,3002.4,0.50629518]
["bitfinex-derivatives","ETHF0:USTF0",1764296850586,1.0397064,3002.7,3002.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296850777,1.5416064,3002.7,3002.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296851080,0.00499002,3002.7,3002.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764296854084,0.48769002,3002.7,3002.4,3.21049518]
["bitfinex-derivatives","ETHF0:USTF0",1764296854286,1.80521638,3002.5,3002.4,3.67139518]
["bitfinex-derivatives","ETHF0:USTF0",1764296855181,1.80521638,3002.5,3002.4,3.21049518]
["bitfinex-derivatives","ETHF0:USTF0",1764296856482,0.93707,3002.5,3002.4,3.21049518]
["bitfinex-derivatives","ETHF0:USTF0",1764296856682,4.14487,3002.5,3002.4,0.00269518]
["bitfinex-derivatives","ETHF0:USTF0",1764296856883,0.4827,3001.8,3001.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764296857080,0.4827,3001.4,3001.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764296857885,0.48568285,3001.4,3001.3,0.46489194]
["bitfinex-derivatives","ETHF0:USTF0",1764296865484,0.48568285,3001.4,3001.3,0.00399194]
["bitfinex-derivatives","ETHF0:USTF0",1764296865880,0.48568285,3001.4,3001.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296865881,0.64935,3001.1,3001.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1764296866895,0.64935,3001.1,3001.0,0.00847033]
["bitfinex-derivatives","ETHF0:USTF0",1764296870099,0.64935,3001.1,3001.0,0.46937033]
["bitfinex-derivatives","ETHF0:USTF0",1764296870299,0.64935,3001.1,3001.0,0.00847033]
["bitfinex-derivatives","ETHF0:USTF0",1764296870493,0.2878,3001.0,3000.5,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764296871496,0.4827,3000.6,3000.5,3.67192257]
["bitfinex-derivatives","ETHF0:USTF0",1764296873100,0.4827,3000.6,3000.5,3.92392257]
["bitfinex-derivatives","ETHF0:USTF0",1764296873301,0.45445,3001.0,3000.5,3.92392257]
["bitfinex-derivatives","ETHF0:USTF0",1764296874904,0.4827,3000.6,3000.5,3.92392257]
["bitfinex-derivatives","ETHF0:USTF0",1764296875894,0.4827,3000.6,3000.5,0.71612257]
["bitfinex-derivatives","ETHF0:USTF0",1764296876800,0.4827,3000.6,3000.5,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1764296876996,0.4827,3000.2,3000.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764296877202,0.6494,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296877903,0.4827,2999.9,2999.8,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764296878099,0.4827,2999.9,2999.8,3.67242945]
["bitfinex-derivatives","ETHF0:USTF0",1764296879302,0.4827,2999.9,2999.0,2.06852449]
["bitfinex-derivatives","ETHF0:USTF0",1764296879303,0.64941,2999.9,2999.1,4.4058935]
["bitfinex-derivatives","ETHF0:USTF0",1764296879602,0.64941,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296879793,3.2078,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296880402,3.2078,2999.8,2999.1,3.21155884]
["bitfinex-derivatives","ETHF0:USTF0",1764296881705,3.6905,2999.8,2999.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764296882599,3.2078,2999.8,2999.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764296882806,3.2078,3000.2,3000.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764296883507,3.6705,3000.2,3000.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764296884004,3.2078,3000.2,3000.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764296886602,0.16669,3000.4,3000.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764296888403,0.62239,3000.4,3000.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764296890005,0.4557,3000.1,3000.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764296890202,0.62239,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296890797,41.42239,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296891211,0.4557,3000.1,3000.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296891914,0.4557,3000.1,3000.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764296892116,40.96669,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296893813,44.17449,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296894610,3.2078,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296897109,3.7059,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296898120,3.2078,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296898322,3.7059,3000.4,3000.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764296898916,3.7059,3000.4,3000.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764296899425,0.4981,3000.1,3000.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296900423,3.2078,3000.4,3000.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764296901124,44.0078,3000.4,3000.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764296901423,44.0078,3000.4,3000.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296902918,40.8,3000.4,3000.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296904314,3.65408,3000.5,3000.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296904625,0.4981,3000.4,3000.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296906021,3.37448,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296906326,4.15218,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296906524,0.4981,3000.3,3000.2,1.6636935]
["bitfinex-derivatives","ETHF0:USTF0",1764296906720,4.15218,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296907527,3.2078,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296907930,3.7059,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296909329,3.9855,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296910025,0.7777,3000.5,3000.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764296910534,0.4981,3000.3,3000.2,1.1980935]
["bitfinex-derivatives","ETHF0:USTF0",1764296910920,0.4981,3000.2,3000.1,1.1980935]
["bitfinex-derivatives","ETHF0:USTF0",1764296911422,0.4981,3000.2,3000.0,1.78592449]
["bitfinex-derivatives","ETHF0:USTF0",1764296911629,0.4981,3000.1,3000.0,2.25152449]
["bitfinex-derivatives","ETHF0:USTF0",1764296912532,0.4981,3000.1,3000.0,1.78592449]
["bitfinex-derivatives","ETHF0:USTF0",1764296913230,0.4981,3000.1,3000.0,2.26722449]
["bitfinex-derivatives","ETHF0:USTF0",1764296914127,3.83468,3000.4,3000.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296914332,3.83468,3000.4,3000.3,1.68065122]
["bitfinex-derivatives","ETHF0:USTF0",1764296914831,44.63468,3000.4,3000.3,1.68065122]
["bitfinex-derivatives","ETHF0:USTF0",1764296915833,3.37448,3000.4,3000.3,1.68065122]
["bitfinex-derivatives","ETHF0:USTF0",1764296916132,3.37448,3000.4,3000.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296916526,3.2078,3000.8,3000.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296917430,3.2078,3000.8,3000.7,1.68005604]
["bitfinex-derivatives","ETHF0:USTF0",1764296917832,0.17164867,3001.1,3000.7,1.68005604]
["bitfinex-derivatives","ETHF0:USTF0",1764296918333,0.63184867,3001.1,3001.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296921134,0.63184867,3001.1,3000.7,1.19875604]
["bitfinex-derivatives","ETHF0:USTF0",1764296921839,0.63184867,3001.1,3001.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296922927,0.17164867,3001.1,3001.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764296925244,0.63184867,3001.1,3001.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764296925440,0.63184867,3001.1,3001.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296928139,0.2894,3001.0,3000.7,1.19875604]
["bitfinex-derivatives","ETHF0:USTF0",1764296928346,0.4602,3001.0,3000.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296928640,0.63184867,3001.1,3001.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764296928845,0.17164867,3001.1,3001.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764296929740,0.00499867,3001.1,3001.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764296932340,0.46519867,3001.1,3001.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764296934943,4.39742008,3001.8,3001.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1764296935243,0.2894,3002.0,3001.7,4.24457662]
["bitfinex-derivatives","ETHF0:USTF0",1764296935448,0.2894,3002.0,3001.9,1.79151484]
["bitfinex-derivatives","ETHF0:USTF0",1764296935944,0.29310964,3002.0,3001.9,1.79456985]
["bitfinex-derivatives","ETHF0:USTF0",1764296936245,0.29310964,3002.0,3001.9,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1764296937444,0.29310964,3002.0,3001.9,1.19548195]
["bitfinex-derivatives","ETHF0:USTF0",1764296939152,0.29310964,3002.0,3001.9,5.27505501]
["bitfinex-derivatives","ETHF0:USTF0",1764296939352,0.75330964,3002.0,3001.9,5.27505501]
["bitfinex-derivatives","ETHF0:USTF0",1764296940055,0.29310964,3002.0,3001.9,5.27505501]
["bitfinex-derivatives","ETHF0:USTF0",1764296942154,0.4737,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296942858,41.2737,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296943254,41.2737,3001.8,3001.7,3.21160346]
["bitfinex-derivatives","ETHF0:USTF0",1764296943452,0.4737,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296944462,0.4737,3001.4,3001.3,3.21140046]
["bitfinex-derivatives","ETHF0:USTF0",1764296944858,0.4737,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296945165,3.6815,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296947157,0.4737,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296947357,3.6815,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296952466,0.4737,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296952668,3.6815,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296953257,0.4737,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296953557,3.6815,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296955456,0.4737,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296955652,3.6815,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296958959,0.2799,3001.5,3001.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764296959467,0.7765,3001.5,3001.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764296962760,0.4966,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296970370,3.7044,3001.4,3001.3,0.00360046]
["bitfinex-derivatives","ETHF0:USTF0",1764296974573,0.4868,3001.3,3001.2,1.19242694]
["bitfinex-derivatives","ETHF0:USTF0",1764296975173,41.2868,3001.3,3001.2,1.19242694]
["bitfinex-derivatives","ETHF0:USTF0",1764296975572,41.2868,3001.3,3001.2,1.19563863]
["bitfinex-derivatives","ETHF0:USTF0",1764296975970,41.2868,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296975971,0.7386,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296976277,0.4868,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764296976973,0.4868,3000.8,3000.7,3.21136054]
["bitfinex-derivatives","ETHF0:USTF0",1764296978382,0.4868,3000.1,3000.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764296978673,0.4868,3000.1,3000.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1764296979373,1.52357662,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296979673,0.4868,3000.1,3000.0,0.4688211]
["bitfinex-derivatives","ETHF0:USTF0",1764296980280,0.4868,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296981581,0.4868,3000.1,3000.0,0.4688211]
["bitfinex-derivatives","ETHF0:USTF0",1764296982375,0.4868,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296984178,0.4868,3000.1,3000.0,0.4688211]
["bitfinex-derivatives","ETHF0:USTF0",1764296984370,0.4868,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296987977,3.8613,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296988975,0.6535,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296989475,3.8613,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296990980,0.6535,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764296992188,3.8613,3000.1,3000.0,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1764297001184,3.8613,3000.1,3000.0,0.4688211]
["bitfinex-derivatives","ETHF0:USTF0",1764297001395,0.6535,3000.1,3000.0,0.4688211]
["bitfinex-derivatives","ETHF0:USTF0",1764297002289,0.6535,3000.1,3000.0,0.7508211]
["bitfinex-derivatives","ETHF0:USTF0",1764297004392,44.01279867,3000.4,3000.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297004595,3.68339867,3000.4,3000.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297005785,3.68339867,3000.4,3000.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764297006085,3.68339867,3000.4,3000.0,1.48268932]
["bitfinex-derivatives","ETHF0:USTF0",1764297006280,3.21279867,3000.4,3000.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297006481,0.00499867,3000.4,3000.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297007789,0.00499867,3000.4,3000.3,1.67816822]
["bitfinex-derivatives","ETHF0:USTF0",1764297008786,0.00499867,3000.4,3000.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297011799,4.56802251,3001.2,3000.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297012096,3.37444,3001.2,3000.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297012500,0.4706,3000.8,3000.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764297015701,0.4912,3000.6,3000.5,1.96603971]
["bitfinex-derivatives","ETHF0:USTF0",1764297016200,41.0525,3001.0,3000.5,1.96603971]
["bitfinex-derivatives","ETHF0:USTF0",1764297017806,0.4912,3000.6,3000.5,1.96603971]
["bitfinex-derivatives","ETHF0:USTF0",1764297018603,0.4912,3000.6,3000.5,1.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1764297018902,0.4912,3000.6,3000.5,1.68403971]
["bitfinex-derivatives","ETHF0:USTF0",1764297020104,0.4912,3000.6,3000.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297020308,0.4912,3000.6,3000.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764297022805,0.00499867,3001.1,3001.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764297023209,0.49619867,3001.1,3001.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297024412,3.70399867,3001.1,3001.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297024912,3.70399867,3001.1,3001.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764297028209,3.21279867,3001.1,3001.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764297028410,0.00499867,3001.1,3001.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764297028612,0.16663,3001.4,3001.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297028909,3.699,3001.9,3001.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764297029215,0.4912,3001.6,3001.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297030108,0.4912,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297030313,0.4912,3001.3,3001.2,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764297030716,0.7166,3001.5,3001.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297030901,0.4912,3001.5,3001.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297033114,0.16662,3001.6,3001.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764297033512,0.64772,3001.6,3001.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764297034217,0.16662,3001.6,3001.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764297034711,0.64772,3001.6,3001.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764297035718,0.64772,3001.6,3001.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764297037619,0.4811,3001.3,3001.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764297038324,0.16662,3001.6,3001.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764297038624,0.4811,3001.3,3001.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764297042520,0.7086,3001.5,3001.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764297044727,0.4811,3001.3,3001.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764297046429,0.4811,3001.3,3001.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764297049038,0.08109586,3001.3,3001.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764297050833,0.08109586,3001.3,3001.0,2.07209631]
["bitfinex-derivatives","ETHF0:USTF0",1764297051034,0.4811,3001.1,3001.0,2.56759631]
["bitfinex-derivatives","ETHF0:USTF0",1764297051334,0.4811,3001.1,3001.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764297051534,3.37442,3001.6,3001.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764297051732,3.37442,3001.6,3001.1,1.79584905]
["bitfinex-derivatives","ETHF0:USTF0",1764297051929,0.16663,3001.4,3001.1,1.79584905]
["bitfinex-derivatives","ETHF0:USTF0",1764297052229,0.4811,3001.1,3001.0,2.57244905]
["bitfinex-derivatives","ETHF0:USTF0",1764297052435,0.4811,3001.1,3001.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764297052736,0.4811,3001.1,3001.0,2.57321038]
["bitfinex-derivatives","ETHF0:USTF0",1764297053436,0.4811,3001.1,3001.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764297054142,0.4811,3001.1,3001.0,2.57345128]
["bitfinex-derivatives","ETHF0:USTF0",1764297054338,0.4811,3001.1,3001.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764297058743,0.4811,3000.9,3000.8,2.89181805]
["bitfinex-derivatives","ETHF0:USTF0",1764297058948,0.4811,3000.9,3000.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764297059349,0.4811,3000.9,3000.8,2.29394262]
["bitfinex-derivatives","ETHF0:USTF0",1764297060546,0.64776,3000.9,3000.8,2.29394262]
["bitfinex-derivatives","ETHF0:USTF0",1764297060844,0.64776,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297060845,0.4811,3000.8,3000.7,3.33036868]
["bitfinex-derivatives","ETHF0:USTF0",1764297061050,0.64776,3000.9,3000.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764297065950,0.64477,3000.7,3000.6,5.00624262]
["bitfinex-derivatives","ETHF0:USTF0",1764297066162,0.4781,3000.6,3000.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764297067652,0.4781,3000.5,3000.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297068349,0.92298,3000.5,3000.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297069252,4.13078,3000.5,3000.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297069557,4.87195597,3000.5,3000.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297071153,3.85258,3000.5,3000.4,0.48439867]
["bitfinex-derivatives","ETHF0:USTF0",1764297071354,3.85258,3000.5,3000.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297072453,3.85258,3000.5,3000.4,0.48439867]
["bitfinex-derivatives","ETHF0:USTF0",1764297073553,3.2078,3000.5,3000.4,1.52082473]
["bitfinex-derivatives","ETHF0:USTF0",1764297073755,3.6715,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297073955,4.41343039,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297074151,0.4637,3000.6,3000.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764297074357,1.03642606,3000.8,3000.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764297074557,0.4637,3000.6,3000.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764297075170,3.37446,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297076066,3.83816,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297077065,0.63036,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297077267,0.4637,3000.7,3000.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297077463,3.83816,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297077662,0.63036,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297078762,0.4637,3000.6,3000.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764297078968,3.83816,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297079769,0.63036,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297081170,0.4637,3000.7,3000.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764297081370,0.4637,3000.7,3000.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297081870,0.4637,3000.6,3000.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764297082075,0.4637,3000.5,3000.4,0.47059867]
["bitfinex-derivatives","ETHF0:USTF0",1764297083568,40.8,3000.7,3000.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297083871,0.16666,3000.8,3000.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297084072,3.2078,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297084267,44.75034858,3000.9,3000.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297084466,1.36050009,3001.4,3001.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297084467,0.63033,3001.4,3001.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297084675,1.37313051,3001.4,3001.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297084860,42.17313051,3001.4,3001.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297085265,41.43033,3001.4,3001.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297085776,0.16663,3001.4,3001.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297090278,0.00499867,3001.9,3001.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297090772,0.00499867,3001.9,3001.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764297090981,0.00370964,3002.0,3001.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297091372,1.03642606,3002.6,3001.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764297091373,3.2078,3002.6,3002.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764297091574,3.8868,3003.5,3002.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764297091575,0.2868,3003.5,3002.5,5.28065212]
["bitfinex-derivatives","ETHF0:USTF0",1764297091874,0.2868,3004.0,3003.4,1.03642606]
["bitfinex-derivatives","ETHF0:USTF0",1764297092173,1e-08,3004.0,3003.8,1.03642606]
["bitfinex-derivatives","ETHF0:USTF0",1764297092379,0.29044308,3004.0,3003.8,1.03888095]
["bitfinex-derivatives","ETHF0:USTF0",1764297092583,0.29044308,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297094983,3.99064308,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297099681,3.99064308,3004.0,3003.9,4.24422606]
["bitfinex-derivatives","ETHF0:USTF0",1764297099682,3.49824308,3004.0,3003.9,4.24422606]
["bitfinex-derivatives","ETHF0:USTF0",1764297099881,0.29044308,3004.0,3003.9,4.24422606]
["bitfinex-derivatives","ETHF0:USTF0",1764297100077,0.00499867,3004.3,3003.9,4.24422606]
["bitfinex-derivatives","ETHF0:USTF0",1764297100290,0.00499867,3004.3,3004.2,1.03642606]
["bitfinex-derivatives","ETHF0:USTF0",1764297100492,0.49739867,3004.3,3004.2,1.03642606]
["bitfinex-derivatives","ETHF0:USTF0",1764297100683,3.70519867,3004.3,3004.2,1.03642606]
["bitfinex-derivatives","ETHF0:USTF0",1764297101084,3.70830876,3004.3,3004.2,1.03642606]
["bitfinex-derivatives","ETHF0:USTF0",1764297101980,0.2868,3004.0,3003.9,4.24422606]
["bitfinex-derivatives","ETHF0:USTF0",1764297102289,0.7792,3004.0,3003.9,6.50222606]
["bitfinex-derivatives","ETHF0:USTF0",1764297102479,3.987,3004.0,3003.9,6.50222606]
["bitfinex-derivatives","ETHF0:USTF0",1764297102685,3.987,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297102886,3.987,3004.0,3003.9,4.24422606]
["bitfinex-derivatives","ETHF0:USTF0",1764297103083,3.987,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297103890,3.987,3004.0,3003.8,0.00245489]
["bitfinex-derivatives","ETHF0:USTF0",1764297103891,0.4924,3003.9,3003.8,0.00245489]
["bitfinex-derivatives","ETHF0:USTF0",1764297104096,4.73662606,3003.9,3003.8,0.00245489]
["bitfinex-derivatives","ETHF0:USTF0",1764297104394,4.90311606,3003.9,3003.8,0.00245489]
["bitfinex-derivatives","ETHF0:USTF0",1764297104691,0.7792,3003.5,3003.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297104878,3.987,3003.5,3003.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297105486,3.987,3003.5,3003.4,0.00892005]
["bitfinex-derivatives","ETHF0:USTF0",1764297110687,44.787,3003.5,3003.4,0.00892005]
["bitfinex-derivatives","ETHF0:USTF0",1764297111488,44.95351,3003.5,3003.4,0.00892005]
["bitfinex-derivatives","ETHF0:USTF0",1764297111890,41.74571,3003.5,3003.4,0.00892005]
["bitfinex-derivatives","ETHF0:USTF0",1764297112095,44.95351,3003.5,3003.4,0.00892005]
["bitfinex-derivatives","ETHF0:USTF0",1764297120687,0.2868,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297120905,0.65895,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297121097,3.86675,3002.8,3002.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764297121592,0.45331,3003.5,3002.7,3.21086811]
["bitfinex-derivatives","ETHF0:USTF0",1764297121793,0.2868,3003.5,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297121999,0.4721,3002.9,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297122295,0.2868,3003.5,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297122492,0.4721,3003.1,3003.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764297122898,3.6799,3003.1,3003.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764297123403,0.4721,3002.9,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297123794,3.6799,3002.9,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297126991,3.6799,3002.9,3002.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764297127195,3.6799,3002.9,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297128307,3.28013796,3002.9,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297129401,3.2078,3002.9,3002.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297129699,0.16651,3003.7,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297129906,0.63861,3003.7,3003.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297130104,41.43861,3003.7,3003.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297130403,44.64641,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297131307,44.64641,3003.7,3003.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297132203,44.4799,3003.7,3003.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764297132396,44.4799,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297133000,4.40086389,3004.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297133205,1.79080514,3004.2,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297133397,0.4721,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297133606,0.4721,3004.1,3004.0,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764297134000,0.00810876,3004.3,3004.0,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764297134205,0.00810876,3004.3,3004.2,1.79203893]
["bitfinex-derivatives","ETHF0:USTF0",1764297134506,0.48780876,3004.3,3004.2,1.19325476]
["bitfinex-derivatives","ETHF0:USTF0",1764297135311,0.4797,3004.2,3004.1,1.19325476]
["bitfinex-derivatives","ETHF0:USTF0",1764297135714,0.00810876,3004.3,3004.1,1.19325476]
["bitfinex-derivatives","ETHF0:USTF0",1764297136505,0.4797,3004.2,3004.1,1.19325476]
["bitfinex-derivatives","ETHF0:USTF0",1764297136809,0.00810876,3004.3,3004.0,4.40105476]
["bitfinex-derivatives","ETHF0:USTF0",1764297137012,0.00810876,3004.3,3004.1,1.19325476]
["bitfinex-derivatives","ETHF0:USTF0",1764297137204,0.00810876,3004.3,3004.0,4.40105476]
["bitfinex-derivatives","ETHF0:USTF0",1764297139016,0.4797,3004.1,3004.0,4.40105476]
["bitfinex-derivatives","ETHF0:USTF0",1764297139216,0.08011907,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297142920,0.08011907,3004.1,3003.9,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297143118,0.6462,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297143519,0.4797,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297144817,0.64622,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297149727,41.44622,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297150825,0.768,3003.0,3002.9,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297151623,0.93454,3003.0,3002.9,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297151927,0.93454,3003.0,3002.7,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1764297151928,0.4689,3002.8,3002.7,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1764297152220,0.63545,3002.8,3002.7,0.00306811]
["bitfinex-derivatives","ETHF0:USTF0",1764297158627,0.92617,3002.5,3002.4,3.21279867]
["bitfinex-derivatives","ETHF0:USTF0",1764297159626,0.92617,3002.5,3002.4,3.21644961]
["bitfinex-derivatives","ETHF0:USTF0",1764297161629,0.16657,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297161834,0.00499867,3002.8,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297161835,0.47389867,3002.8,3002.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764297162325,0.00499867,3002.8,3002.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764297163934,0.47389867,3002.8,3002.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764297164135,0.00499867,3002.8,3002.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764297164837,0.7596,3002.5,3002.4,3.21644961]
["bitfinex-derivatives","ETHF0:USTF0",1764297165240,0.7596,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297165637,0.2907,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297165940,0.7596,3002.5,3002.4,3.21644961]
["bitfinex-derivatives","ETHF0:USTF0",1764297166332,0.7596,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297166940,0.2907,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297168646,0.7596,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297170545,0.7596,3002.5,3002.4,3.21644961]
["bitfinex-derivatives","ETHF0:USTF0",1764297171247,0.7596,3002.5,3002.4,3.64624961]
["bitfinex-derivatives","ETHF0:USTF0",1764297171642,0.7596,3002.5,3002.4,3.21644961]
["bitfinex-derivatives","ETHF0:USTF0",1764297173144,0.92617,3002.5,3002.4,0.00864961]
["bitfinex-derivatives","ETHF0:USTF0",1764297174244,0.4689,3002.1,3002.0,4.40105476]
["bitfinex-derivatives","ETHF0:USTF0",1764297175047,0.4689,3002.1,3002.0,4.4044006]
["bitfinex-derivatives","ETHF0:USTF0",1764297175048,0.47267793,3002.1,3002.0,4.4044006]
["bitfinex-derivatives","ETHF0:USTF0",1764297175245,0.47267793,3002.1,3002.0,3.21114584]
["bitfinex-derivatives","ETHF0:USTF0",1764297175447,0.47267793,3002.1,3002.0,3.64094584]
["bitfinex-derivatives","ETHF0:USTF0",1764297175846,0.63926793,3002.1,3002.0,3.64094584]
["bitfinex-derivatives","ETHF0:USTF0",1764297176745,0.63926793,3002.1,3002.0,3.21114584]
["bitfinex-derivatives","ETHF0:USTF0",1764297181557,0.17036793,3002.1,3002.0,3.64094584]
["bitfinex-derivatives","ETHF0:USTF0",1764297181755,0.64356793,3002.1,3002.0,3.64094584]
["bitfinex-derivatives","ETHF0:USTF0",1764297181951,0.64356793,3002.1,3002.0,3.21114584]
["bitfinex-derivatives","ETHF0:USTF0",1764297182158,0.64356793,3002.1,3002.0,3.64104584]
["bitfinex-derivatives","ETHF0:USTF0",1764297182852,0.64356793,3002.1,3002.0,3.21114584]
["bitfinex-derivatives","ETHF0:USTF0",1764297183054,0.64356793,3002.1,3002.0,3.64104584]
["bitfinex-derivatives","ETHF0:USTF0",1764297183655,0.17036793,3002.1,3002.0,3.64104584]
["bitfinex-derivatives","ETHF0:USTF0",1764297186052,3.37436,3002.6,3002.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297186451,3.84756,3002.6,3002.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297187264,3.85113111,3002.6,3002.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297187763,3.37793111,3002.6,3002.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297187961,3.85113111,3002.6,3002.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297188258,3.21137111,3002.6,3002.5,1.61625603]
["bitfinex-derivatives","ETHF0:USTF0",1764297188461,0.4732,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297188654,0.4732,3003.2,3003.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764297188856,41.2732,3003.2,3003.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764297189350,41.2760718,3003.2,3003.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764297190961,41.2760718,3003.2,3002.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297190962,0.7587,3003.0,3002.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297191861,0.2855,3003.0,3002.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297192062,0.0028718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297195468,0.4760718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297195670,0.0028718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297197556,0.7587,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297197755,0.7587,3003.0,3002.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764297197965,0.92524,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297199059,0.92524,3003.0,3002.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764297200472,0.0028718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297201568,0.4760718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297202486,0.0028718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297203177,0.4760718,3003.2,3003.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764297204181,0.4732,3002.9,3002.8,0.43489867]
["bitfinex-derivatives","ETHF0:USTF0",1764297207586,0.63975,3002.9,3002.8,0.43489867]
["bitfinex-derivatives","ETHF0:USTF0",1764297207882,0.63975,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297209372,41.43975,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297210685,0.63975,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297212185,41.43975,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297216193,41.43975,3002.9,3002.8,0.43499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297217495,40.8,3002.9,3002.8,0.43499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297218593,0.2765,3003.0,3002.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764297221397,0.7493,3003.0,3002.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764297222002,0.4728,3002.9,3002.8,0.43499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297224507,0.4728,3002.9,3002.8,3.64279867]
["bitfinex-derivatives","ETHF0:USTF0",1764297224707,0.4728,3002.9,3002.8,0.43499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297225103,1.50824226,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297225405,1.67479226,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297228607,0.63935,3002.9,3002.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764297234614,0.63935,3002.9,3002.3,1.19591289]
["bitfinex-derivatives","ETHF0:USTF0",1764297234615,0.4728,3002.4,3002.3,1.19591289]
["bitfinex-derivatives","ETHF0:USTF0",1764297234810,0.4728,3002.1,3002.0,0.00334584]
["bitfinex-derivatives","ETHF0:USTF0",1764297235113,0.4728,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297235314,41.2728,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297235510,0.4728,3001.3,3001.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764297236020,0.4728,3001.3,3001.2,3.69416441]
["bitfinex-derivatives","ETHF0:USTF0",1764297236221,41.8099943,3001.7,3000.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764297236222,0.4728,3001.0,3000.9,2.27373841]
["bitfinex-derivatives","ETHF0:USTF0",1764297236413,0.4728,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297237315,0.4761973,3000.9,3000.8,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1764297237510,0.4761973,3000.9,3000.8,3.69284232]
["bitfinex-derivatives","ETHF0:USTF0",1764297238913,0.4761973,3000.9,3000.8,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1764297239317,0.6428573,3000.9,3000.8,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1764297240518,0.6428573,3000.9,3000.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1764297241020,0.1700573,3000.9,3000.8,0.48504232]
["bitfinex-derivatives","ETHF0:USTF0",1764297241214,0.6428573,3000.9,3000.8,0.48504232]
["bitfinex-derivatives","ETHF0:USTF0",1764297241419,0.6428573,3000.9,3000.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1764297242320,0.1700573,3000.9,3000.8,0.47544232]
["bitfinex-derivatives","ETHF0:USTF0",1764297242525,0.6596573,3000.9,3000.8,0.47544232]
["bitfinex-derivatives","ETHF0:USTF0",1764297250627,0.1700573,3000.9,3000.8,0.47544232]
["bitfinex-derivatives","ETHF0:USTF0",1764297250829,0.6596573,3000.9,3000.8,0.47544232]
["bitfinex-derivatives","ETHF0:USTF0",1764297253730,0.6596573,3000.9,3000.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1764297253930,0.6596573,3000.9,3000.8,0.47894232]
["bitfinex-derivatives","ETHF0:USTF0",1764297254528,0.1700573,3000.9,3000.8,0.47894232]
["bitfinex-derivatives","ETHF0:USTF0",1764297254724,0.6597573,3000.9,3000.8,0.47894232]
["bitfinex-derivatives","ETHF0:USTF0",1764297254924,0.1700573,3000.9,3000.8,0.47894232]
["bitfinex-derivatives","ETHF0:USTF0",1764297255321,3.6975,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297255925,0.4897,3001.0,3000.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764297256129,3.37444,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297256130,3.86414,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297256328,3.86709325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297260433,0.49265325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297262341,0.00295325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297262546,0.49265325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297264351,0.00295325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297266151,0.49265325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297267150,0.00295325,3001.3,3001.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297267450,0.00295325,3001.3,3001.2,1.67323187]
["bitfinex-derivatives","ETHF0:USTF0",1764297267954,3.2078,3001.7,3001.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297268152,0.17159867,3002.0,3001.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297268553,0.00499867,3002.0,3001.9,1.48704358]
["bitfinex-derivatives","ETHF0:USTF0",1764297268955,0.00814761,3002.0,3001.9,4.69484358]
["bitfinex-derivatives","ETHF0:USTF0",1764297269251,0.65626,3002.7,3002.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764297269456,0.65626,3002.7,3002.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297269951,0.65626,3002.7,3002.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764297270259,0.4897,3002.4,3002.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297270453,0.66518731,3002.7,3002.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297270858,0.66518731,3002.7,3002.0,1.29964225]
["bitfinex-derivatives","ETHF0:USTF0",1764297271056,3.6975,3002.4,3002.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297271252,3.2078,3002.4,3002.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297272151,1.6964,3002.4,3002.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297272353,0.2829,3003.0,3002.3,4.21854358]
["bitfinex-derivatives","ETHF0:USTF0",1764297272557,0.2829,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297273256,0.28643397,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297274260,0.28643397,3003.0,3002.8,1.01074358]
["bitfinex-derivatives","ETHF0:USTF0",1764297276261,0.26219538,3004.6,3002.8,7.01074358]
["bitfinex-derivatives","ETHF0:USTF0",1764297276454,0.5001,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297277364,0.50247058,3004.1,3004.0,3.21107111]
["bitfinex-derivatives","ETHF0:USTF0",1764297277958,6.50247058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297279264,47.30247058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297279469,47.46895058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297286473,0.66895058,3004.1,3004.0,3.21107111]
["bitfinex-derivatives","ETHF0:USTF0",1764297289166,0.66895058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297290169,41.46895058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297292979,40.96885058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297293371,40.96885058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297301275,40.96885058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297301276,0.00237058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297301887,0.00237058,3004.1,3004.0,1.44553458]
["bitfinex-derivatives","ETHF0:USTF0",1764297302688,0.45657058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297306490,0.00237058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297307488,0.45657058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297307683,0.00237058,3004.1,3004.0,0.41057111]
["bitfinex-derivatives","ETHF0:USTF0",1764297310093,0.45657058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297310291,0.45657058,3004.1,3004.0,0.40937111]
["bitfinex-derivatives","ETHF0:USTF0",1764297310589,0.62305058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297311394,41.42305058,3004.1,3004.0,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1764297312596,0.45657058,3004.1,3004.0,0.40937111]
["bitfinex-derivatives","ETHF0:USTF0",1764297313191,0.00237058,3004.1,3004.0,0.40937111]
["bitfinex-derivatives","ETHF0:USTF0",1764297313692,0.00237058,3004.1,3004.0,1.44433458]
["bitfinex-derivatives","ETHF0:USTF0",1764297313894,0.00237058,3004.1,3004.0,0.40937111]
["bitfinex-derivatives","ETHF0:USTF0",1764297314198,0.00237058,3004.1,3004.0,1.44433458]
["bitfinex-derivatives","ETHF0:USTF0",1764297314398,0.00499867,3004.4,3004.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764297314601,0.00499867,3004.4,3004.3,4.64886347]
["bitfinex-derivatives","ETHF0:USTF0",1764297315309,0.00762349,3004.4,3004.3,4.64886347]
["bitfinex-derivatives","ETHF0:USTF0",1764297316213,0.2829,3005.0,3004.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764297316415,0.7371,3005.0,3004.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764297317113,0.74032601,3005.0,3004.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764297318018,0.28612601,3005.0,3004.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764297318316,0.00322601,3005.0,3004.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764297319118,0.78962601,3005.0,3004.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764297320410,0.00322601,3005.0,3004.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764297320613,1.19672486,3005.9,3005.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764297320821,1.19672486,3006.3,3006.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764297321116,0.2845,3006.5,3006.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764297321518,1.48492486,3007.5,3006.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764297321710,0.79395897,3007.0,3006.9,4.24276347]
["bitfinex-derivatives","ETHF0:USTF0",1764297322123,0.79395897,3007.0,3006.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1764297323226,0.79395897,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297326424,41.59395897,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297328023,0.79395897,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297330524,41.59395897,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297330925,41.26207897,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297331125,0.4982,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297334520,0.29575897,3007.0,3006.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764297334725,0.29575897,3007.0,3006.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764297335027,0.76735897,3007.0,3006.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764297336622,0.76735897,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297336821,0.93367897,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297338132,0.7587,3006.5,3006.4,0.00763233]
["bitfinex-derivatives","ETHF0:USTF0",1764297338320,0.7587,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297338722,0.7587,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297339625,0.7587,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297339626,0.92505,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297340631,0.92505,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297342131,0.45345,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297343022,0.92505,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297343234,0.92505,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297345128,0.92505,3006.5,3006.4,0.00763233]
["bitfinex-derivatives","ETHF0:USTF0",1764297345329,0.92505,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297346024,0.45345,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297346331,0.92505,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297348135,0.92505,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297349635,41.72505,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297350922,41.72505,3006.5,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297351426,41.72505,3006.5,3006.4,3.21543233]
["bitfinex-derivatives","ETHF0:USTF0",1764297356231,1.19672486,3006.9,3006.4,3.61653233]
["bitfinex-derivatives","ETHF0:USTF0",1764297356434,0.16633,3006.9,3006.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764297356634,0.29575897,3007.0,3006.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764297357338,41.09575897,3007.0,3006.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764297358839,0.4716,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297359534,0.16639,3005.8,3005.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764297359731,4.40400792,3005.6,3005.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764297359933,45.20400792,3005.6,3005.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764297360334,44.83234387,3005.6,3005.5,1.6503611]
["bitfinex-derivatives","ETHF0:USTF0",1764297361233,4.03234387,3005.6,3005.5,1.6503611]
["bitfinex-derivatives","ETHF0:USTF0",1764297361430,5.22745058,3005.6,3005.5,1.6503611]
["bitfinex-derivatives","ETHF0:USTF0",1764297362237,4.03234387,3005.6,3005.5,1.6503611]
["bitfinex-derivatives","ETHF0:USTF0",1764297363745,0.82454387,3005.6,3005.5,1.6503611]
["bitfinex-derivatives","ETHF0:USTF0",1764297370048,4.03234387,3005.6,3005.5,1.6503611]
["bitfinex-derivatives","ETHF0:USTF0",1764297371062,10.19874387,3005.6,3005.2,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297371249,10.19874387,3005.6,3004.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764297371250,0.16645,3004.6,3004.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764297371442,3.2078,3004.6,3004.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764297371640,0.16647,3004.3,3004.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764297371844,0.84363555,3004.2,3004.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764297372039,3.2078,3004.1,3004.0,0.91192803]
["bitfinex-derivatives","ETHF0:USTF0",1764297372251,4.05143555,3004.1,3004.0,0.91192803]
["bitfinex-derivatives","ETHF0:USTF0",1764297372446,3.2078,3004.1,3004.0,1.79896043]
["bitfinex-derivatives","ETHF0:USTF0",1764297376057,0.0049901,3004.4,3004.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764297376251,0.0049901,3004.4,3004.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297377052,0.00769097,3004.4,3004.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297381960,0.00769097,3004.4,3004.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764297382161,0.00769097,3004.4,3004.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297386365,1.01466965,3004.4,3004.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297386868,0.00769097,3004.4,3004.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297387162,0.84873251,3004.4,3004.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297388668,3.2078,3004.9,3004.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764297388864,1.19279188,3005.3,3005.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764297389165,5.00193167,3005.4,3005.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764297389166,3.2078,3005.4,3005.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764297389368,3.2078,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297389671,3.21171008,3005.4,3005.3,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1764297392864,3.37812008,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297394258,4.57091196,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297394464,3.37812008,3005.4,3005.3,1.5517324]
["bitfinex-derivatives","ETHF0:USTF0",1764297395274,4.57091196,3005.4,3005.3,1.5517324]
["bitfinex-derivatives","ETHF0:USTF0",1764297395674,3.37812008,3005.4,3005.3,1.5517324]
["bitfinex-derivatives","ETHF0:USTF0",1764297398377,4.57091196,3005.4,3005.3,1.5517324]
["bitfinex-derivatives","ETHF0:USTF0",1764297399075,4.57091196,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297399474,4.57091196,3005.4,3005.3,1.5517324]
["bitfinex-derivatives","ETHF0:USTF0",1764297400477,4.57091196,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297400673,5.41111479,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297401287,4.21832291,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297401983,6.01245458,3005.4,3005.3,0.8870324]
["bitfinex-derivatives","ETHF0:USTF0",1764297402187,0.16642,3005.1,3005.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764297402389,1.95648374,3005.1,3005.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764297402590,2.96509632,3005.1,3005.0,1.2455324]
["bitfinex-derivatives","ETHF0:USTF0",1764297402789,3.80529915,3005.1,3005.0,1.2455324]
["bitfinex-derivatives","ETHF0:USTF0",1764297403187,1.84881541,3005.1,3004.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764297403391,0.16645,3004.6,3004.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764297403593,0.16645,3004.6,3004.5,1.58865723]
["bitfinex-derivatives","ETHF0:USTF0",1764297404083,1.00665283,3004.6,3004.5,1.58865723]
["bitfinex-derivatives","ETHF0:USTF0",1764297407598,0.16645,3004.6,3004.5,1.58865723]
["bitfinex-derivatives","ETHF0:USTF0",1764297407788,1.02084809,3004.6,3004.5,1.58865723]
["bitfinex-derivatives","ETHF0:USTF0",1764297410701,2.21442265,3004.6,3004.5,1.58865723]
["bitfinex-derivatives","ETHF0:USTF0",1764297410899,3.22303523,3004.6,3004.5,0.92395723]
["bitfinex-derivatives","ETHF0:USTF0",1764297412601,3.24928617,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297415102,3.24928617,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297415401,3.24928617,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297415704,3.24928617,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297416001,3.24928617,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297419303,2.05571161,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297420707,2.05571161,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297422009,2.21553845,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297422406,1.02084809,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297422602,1.36123562,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297423106,2.21563371,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297425003,2.21587468,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297425209,1.02084809,3004.6,3004.5,1.36450227]
["bitfinex-derivatives","ETHF0:USTF0",1764297427012,1.02084809,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297427212,2.81120994,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297428612,6.01900994,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297428913,6.02047308,3004.6,3004.5,1.30130227]
["bitfinex-derivatives","ETHF0:USTF0",1764297430315,4.23011123,3004.6,3004.5,1.30130227]
["bitfinex-derivatives","ETHF0:USTF0",1764297435218,4.23011123,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297435918,1.02231123,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297436118,4.23011123,3004.6,3004.5,1.30130227]
["bitfinex-derivatives","ETHF0:USTF0",1764297436318,4.23011123,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297436519,6.61785141,3004.6,3004.5,0.69980227]
["bitfinex-derivatives","ETHF0:USTF0",1764297437820,0.16648,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297438012,3.85480808,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297440216,2.05720475,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297442419,1.02234123,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297442615,2.2198674,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297442918,1.02234123,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297444515,2.21968333,3004.1,3004.0,0.87572803]
["bitfinex-derivatives","ETHF0:USTF0",1764297444927,3.2078,3004.6,3004.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764297446220,0.16645,3004.7,3004.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764297448028,3.0713377,3005.0,3004.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764297448328,3.21171008,3005.4,3005.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764297448516,3.77771008,3005.4,3005.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764297449525,0.566,3005.1,3005.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764297450028,1.03486352,3005.2,3005.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764297450230,3.77771008,3005.4,3005.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764297451425,3.77771008,3005.4,3005.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764297452234,4.8125736,3005.4,3005.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297455337,4.2465736,3005.4,3005.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297455529,3.21171008,3005.4,3005.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297456032,0.00391008,3005.4,3005.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297456933,0.83606821,3005.4,3005.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297457347,0.0049901,3005.7,3005.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297458043,0.83682216,3005.7,3005.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297458445,0.83973704,3005.7,3005.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297459942,1.46323704,3005.7,3005.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297460147,0.63140498,3005.7,3005.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297462944,0.6235,3005.6,3005.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764297463247,0.6235,3005.5,3005.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764297466148,0.6235,3005.4,3005.3,0.6517901]
["bitfinex-derivatives","ETHF0:USTF0",1764297470051,0.78991,3005.4,3005.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297470261,1.61426145,3005.4,3005.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297476058,0.78991,3005.4,3005.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297476362,2.81081683,3005.4,3005.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297476762,1.61701438,3005.4,3005.3,0.6517901]
["bitfinex-derivatives","ETHF0:USTF0",1764297477157,2.81081683,3005.4,3005.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297481467,2.81081683,3005.4,3004.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764297481468,0.5794,3004.6,3004.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764297481675,0.74584,3004.8,3004.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297481967,0.5794,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297482268,1.40708573,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297482673,1.40708573,3004.6,3004.5,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764297483566,1.57353573,3004.6,3004.5,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764297488167,0.5794,3004.3,3004.2,0.5698901]
["bitfinex-derivatives","ETHF0:USTF0",1764297488871,1.4057979,3004.3,3004.2,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297489071,1.4057979,3004.3,3004.2,0.5698901]
["bitfinex-derivatives","ETHF0:USTF0",1764297489275,1.5722679,3004.3,3004.2,0.5698901]
["bitfinex-derivatives","ETHF0:USTF0",1764297490374,0.9928679,3004.3,3004.2,0.5698901]
["bitfinex-derivatives","ETHF0:USTF0",1764297491467,0.8263979,3004.3,3004.2,0.5698901]
["bitfinex-derivatives","ETHF0:USTF0",1764297491667,4.98324331,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297491873,5.81028579,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297492172,4.61424248,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297492376,4.03484248,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297493772,4.61424248,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297494577,4.03484248,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297494875,0.82704248,3004.7,3004.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764297504686,0.5152,3004.6,3004.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764297504978,1.34224248,3004.6,3004.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764297505180,0.5152,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297505482,1.34224248,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297506987,1.34224248,3004.5,3004.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764297507785,0.82704248,3004.5,3004.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764297508877,2.54037119,3004.8,3004.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297509187,0.82912788,3004.8,3004.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297510590,2.02589454,3004.8,3004.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297510787,1.19676666,3004.8,3004.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297510984,0.82912788,3004.8,3004.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297511189,2.02601446,3005.0,3004.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297511488,2.02630732,3005.0,3004.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297511985,0.82954066,3005.0,3004.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297513383,1.34474066,3005.0,3004.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297513588,0.82954066,3005.0,3004.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764297516792,0.5185,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297516992,1.34804066,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297517186,0.82954066,3004.9,3004.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1764297517786,1.34804066,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297519791,1.34804066,3004.9,3004.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764297520090,0.5185,3004.9,3004.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764297520292,0.5185,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297521097,1.34696239,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297527202,1.34696239,3004.9,3004.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764297527403,0.5185,3004.6,3004.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764297528594,0.16643,3005.0,3004.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764297528798,1.3450967,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297529706,0.8265967,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297530304,1.3450967,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297535202,0.8265967,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297536811,0.8265967,3004.9,3004.8,1.54228694]
["bitfinex-derivatives","ETHF0:USTF0",1764297540918,0.8265967,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297544823,1.2893967,3004.9,3004.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764297555137,1.2893967,3004.9,3004.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1764297558142,0.8265967,3004.9,3004.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1764297560038,0.4746,3005.1,3005.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764297560242,0.4746,3004.9,3004.8,4.71018694]
["bitfinex-derivatives","ETHF0:USTF0",1764297560741,0.16641,3005.4,3004.8,4.71018694]
["bitfinex-derivatives","ETHF0:USTF0",1764297560942,0.4746,3004.9,3004.8,4.71018694]
["bitfinex-derivatives","ETHF0:USTF0",1764297562137,0.4746,3004.9,3004.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764297562640,0.4746,3004.9,3004.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297563037,0.4746,3004.9,3004.8,1.50238694]
["bitfinex-derivatives","ETHF0:USTF0",1764297563231,0.4746,3004.9,3004.8,4.71018694]
["bitfinex-derivatives","ETHF0:USTF0",1764297563638,0.4746,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297565343,0.4746,3004.9,3004.5,1.37068694]
["bitfinex-derivatives","ETHF0:USTF0",1764297567046,0.4746,3004.9,3004.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297571648,0.16643,3005.0,3004.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297571853,0.98963009,3005.0,3004.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297572053,1.47243009,3005.0,3004.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297574551,0.98963009,3005.0,3004.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297574750,0.82320009,3005.0,3004.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764297576358,0.6492,3005.6,3005.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764297576655,1.47216976,3005.6,3005.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764297576856,1.47216976,3005.6,3005.1,4.24188694]
["bitfinex-derivatives","ETHF0:USTF0",1764297577156,2.02014998,3005.5,3005.1,4.24188694]
["bitfinex-derivatives","ETHF0:USTF0",1764297577546,1.30576976,3005.4,3005.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764297586152,0.82296976,3005.4,3005.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764297587057,1.30576976,3005.4,3005.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764297594467,1.2050852,3005.7,3005.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764297594662,0.4828,3005.6,3005.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764297595665,0.4828,3005.4,3005.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764297599776,0.48568947,3005.6,3005.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764297601074,0.4828,3005.4,3005.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764297603070,0.00288947,3005.6,3005.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764297603274,0.48568947,3005.6,3005.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764297603777,0.48568947,3005.6,3005.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764297605470,0.00288947,3005.6,3005.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764297606085,0.47358947,3005.6,3005.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764297606872,1.28008502,3005.6,3005.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764297608575,0.16643,3005.1,3004.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297608777,0.16643,3005.1,3004.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297608778,1.27719555,3005.0,3004.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297610074,0.80649555,3005.0,3004.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297610571,3.21068947,3005.6,3004.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297610572,3.21068947,3005.6,3005.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297610773,1.27699604,3005.5,3005.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297611573,0.80629604,3005.5,3005.4,1.46163438]
["bitfinex-derivatives","ETHF0:USTF0",1764297612884,0.80629604,3005.5,3005.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764297614383,0.80629604,3005.5,3005.4,4.66943438]
["bitfinex-derivatives","ETHF0:USTF0",1764297614690,0.00288947,3005.6,3005.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764297614882,0.80677363,3005.6,3005.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764297615274,0.00288947,3005.6,3005.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764297616887,0.63425,3006.4,3006.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297617086,1.43800734,3006.4,3006.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297617481,0.97010734,3006.4,3006.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764297617971,0.97290151,3006.4,3006.3,0.48031505]
["bitfinex-derivatives","ETHF0:USTF0",1764297618376,1.44080151,3006.4,3006.3,0.48031505]
["bitfinex-derivatives","ETHF0:USTF0",1764297618573,1.44080151,3006.4,3006.3,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1764297619087,1.44032369,3006.4,3006.3,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1764297619386,1.44032369,3006.4,3006.3,0.48031505]
["bitfinex-derivatives","ETHF0:USTF0",1764297621088,1.44032369,3006.4,3006.3,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1764297621786,0.4679,3006.1,3006.0,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297621987,1.27117952,3006.1,3006.0,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297622884,1.27117952,3006.1,3006.0,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1764297622885,4.64534952,3006.1,3006.0,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1764297627090,1.43754952,3006.1,3006.0,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1764297627391,4.64534952,3006.1,3006.0,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1764297630791,1.43754952,3006.1,3006.0,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1764297632098,1.43754952,3006.1,3006.0,0.4853544]
["bitfinex-derivatives","ETHF0:USTF0",1764297632285,1.43754952,3006.1,3006.0,0.7736544]
["bitfinex-derivatives","ETHF0:USTF0",1764297632594,1.43754952,3006.1,3006.0,0.4853544]
["bitfinex-derivatives","ETHF0:USTF0",1764297633294,1.43754952,3006.1,3006.0,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1764297633494,0.4881,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297634298,1.45766847,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297634491,0.80316847,3005.5,3005.1,3.21069364]
["bitfinex-derivatives","ETHF0:USTF0",1764297634890,1.29126847,3005.5,3005.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764297635992,1.29126847,3005.5,3005.1,3.21069364]
["bitfinex-derivatives","ETHF0:USTF0",1764297635993,0.4881,3005.2,3005.1,3.21069364]
["bitfinex-derivatives","ETHF0:USTF0",1764297637299,1.29130296,3005.2,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297638601,1.45772296,3005.2,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297642305,4.66552296,3005.2,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297645815,4.66552296,3005.2,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297647217,3.2078,3005.2,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297647604,3.2078,3005.7,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297647807,0.80510517,3005.6,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297648012,3.2078,3005.7,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297648213,0.80528256,3005.6,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297648417,40.96638,3005.9,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297648616,0.97164966,3005.8,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297648816,4.01305966,3005.7,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297649019,0.80525966,3005.6,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297650110,0.4881,3005.6,3005.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764297650517,0.4881,3005.4,3005.3,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764297654326,0.4881,3005.4,3005.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764297654622,0.4881,3005.4,3005.3,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764297659726,0.4881,3005.2,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297663917,0.4881,3005.2,3005.1,0.48269364]
["bitfinex-derivatives","ETHF0:USTF0",1764297664631,0.6564,3005.5,3005.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764297664824,1.46323193,3005.5,3005.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764297665227,1.46323193,3005.5,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297665421,0.80683193,3005.4,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297665621,0.1664,3005.5,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297665923,1.29684215,3005.4,3005.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764297671435,1.29684215,3005.4,3005.3,1.50786167]
["bitfinex-derivatives","ETHF0:USTF0",1764297671637,0.1664,3005.5,3005.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764297671930,1.46187959,3005.5,3005.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764297672631,0.49,3005.4,3005.3,1.50786167]
["bitfinex-derivatives","ETHF0:USTF0",1764297672832,1.29547959,3005.4,3005.3,1.50786167]
["bitfinex-derivatives","ETHF0:USTF0",1764297673337,0.4994,3005.2,3005.1,0.48189364]
["bitfinex-derivatives","ETHF0:USTF0",1764297674738,0.4994,3005.2,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297676041,1.69968167,3005.2,3005.1,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764297676242,0.66582,3005.1,3005.0,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297676443,1.47195474,3005.1,3005.0,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297677148,1.47195474,3005.1,3005.0,0.00852047]
["bitfinex-derivatives","ETHF0:USTF0",1764297682046,4.67975474,3005.1,3005.0,0.00852047]
["bitfinex-derivatives","ETHF0:USTF0",1764297684850,0.4994,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297685545,0.7916,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297686049,0.7916,3004.5,3004.4,3.21183414]
["bitfinex-derivatives","ETHF0:USTF0",1764297686448,0.7916,3004.5,3004.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1764297688742,0.4994,3004.5,3004.4,0.48303414]
["bitfinex-derivatives","ETHF0:USTF0",1764297689445,0.0049901,3004.8,3004.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764297689834,0.80987752,3004.8,3004.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764297692551,1.30927752,3004.8,3004.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764297694253,0.0049901,3004.8,3004.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764297699262,0.5064901,3004.8,3004.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764297699452,1.31168182,3004.8,3004.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764297701053,0.5015,3004.6,3004.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764297703161,0.0049901,3004.8,3004.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764297703162,0.5064901,3004.8,3004.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764297703466,1.3116941,3004.8,3004.7,1.49266167]
["bitfinex-derivatives","ETHF0:USTF0",1764297704262,0.8101941,3004.8,3004.7,1.49266167]
["bitfinex-derivatives","ETHF0:USTF0",1764297704457,1.3116941,3004.8,3004.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764297704658,1.306704,3004.7,3004.6,1.49266167]
["bitfinex-derivatives","ETHF0:USTF0",1764297706756,0.5015,3004.6,3004.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764297706959,1.306704,3004.6,3004.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764297707255,1.306704,3004.6,3004.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764297709360,0.5015,3004.5,3004.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1764297709563,1.30769218,3004.5,3004.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1764297709765,1.58149218,3004.5,3004.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1764297717472,1.74795218,3004.5,3004.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1764297719678,1.74759886,3004.5,3004.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1764297719972,0.5015,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297720276,1.30733886,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297721074,1.47631998,3004.2,3004.1,0.00902854]
["bitfinex-derivatives","ETHF0:USTF0",1764297721374,0.4727,3003.5,3003.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764297721681,0.4727,3003.2,3003.1,1.46259312]
["bitfinex-derivatives","ETHF0:USTF0",1764297722271,0.4727,3003.2,3003.1,1.4662908]
["bitfinex-derivatives","ETHF0:USTF0",1764297722473,0.2872,3003.5,3003.1,1.4662908]
["bitfinex-derivatives","ETHF0:USTF0",1764297722675,1.27762608,3003.4,3003.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764297723178,0.4727,3003.4,3003.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764297729179,0.4727,3003.2,3003.1,0.45769768]
["bitfinex-derivatives","ETHF0:USTF0",1764297729375,0.4727,3003.2,3003.1,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1764297729578,0.4727,3003.2,3003.1,0.47099768]
["bitfinex-derivatives","ETHF0:USTF0",1764297731689,0.4727,3003.2,3003.1,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1764297731886,0.4641,3002.9,3002.8,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297732988,3.83844,3003.1,3003.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764297733187,3.37434,3003.1,3003.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764297733898,0.4690901,3003.2,3003.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764297734079,0.0049901,3003.2,3003.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764297737990,0.1665,3003.8,3003.0,4.51149312]
["bitfinex-derivatives","ETHF0:USTF0",1764297737991,0.1665,3003.8,3003.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764297738190,0.00251112,3004.2,3004.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764297739087,0.46871112,3004.2,3004.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764297746400,0.00251112,3004.2,3004.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764297746993,0.00251112,3004.2,3004.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764297747199,0.00251112,3004.2,3004.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764297747393,0.00251112,3004.2,3004.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764297751507,0.1714501,3004.5,3004.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297752298,0.0049901,3004.5,3004.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297752500,0.00903415,3004.5,3004.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297755901,3.37422,3005.2,3004.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297756101,3.2078,3005.2,3005.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297756898,3.2078,3005.2,3005.1,0.47673595]
["bitfinex-derivatives","ETHF0:USTF0",1764297757098,3.21168601,3005.2,3005.1,0.47673595]
["bitfinex-derivatives","ETHF0:USTF0",1764297758798,0.00388601,3005.2,3005.1,0.47673595]
["bitfinex-derivatives","ETHF0:USTF0",1764297758994,0.00388601,3005.2,3005.1,3.68453595]
["bitfinex-derivatives","ETHF0:USTF0",1764297760507,0.16647,3004.2,3004.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764297760813,3.2078,3004.1,3004.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764297761102,44.0078,3004.1,3004.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764297761502,44.0078,3004.1,3004.0,0.76513444]
["bitfinex-derivatives","ETHF0:USTF0",1764297762706,3.2078,3004.1,3004.0,0.76513444]
["bitfinex-derivatives","ETHF0:USTF0",1764297764706,3.2078,3004.1,3004.0,0.29193444]
["bitfinex-derivatives","ETHF0:USTF0",1764297767111,4.01118867,3004.1,3004.0,0.29193444]
["bitfinex-derivatives","ETHF0:USTF0",1764297768206,4.17766867,3004.1,3004.0,0.29193444]
["bitfinex-derivatives","ETHF0:USTF0",1764297771614,4.17766867,3004.1,3004.0,0.76513444]
["bitfinex-derivatives","ETHF0:USTF0",1764297773110,3.2078,3004.1,3004.0,0.76513444]
["bitfinex-derivatives","ETHF0:USTF0",1764297774115,40.8,3004.5,3004.0,0.76513444]
["bitfinex-derivatives","ETHF0:USTF0",1764297774315,3.2078,3004.1,3004.0,0.76513444]
["bitfinex-derivatives","ETHF0:USTF0",1764297777816,0.16646,3004.5,3004.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297778811,0.96956786,3004.5,3004.0,0.29193444]
["bitfinex-derivatives","ETHF0:USTF0",1764297779018,0.80310786,3004.4,3004.0,0.29193444]
["bitfinex-derivatives","ETHF0:USTF0",1764297779924,0.80310786,3004.4,3004.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297780220,0.80310786,3004.4,3004.0,0.29193444]
["bitfinex-derivatives","ETHF0:USTF0",1764297780221,0.16646,3004.5,3004.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297780920,0.00388601,3005.2,3005.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764297781126,5.60460444,3006.1,3006.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764297781324,3.2078,3006.1,3006.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764297781720,44.0078,3006.1,3006.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764297781919,44.0078,3006.1,3006.0,1.80090064]
["bitfinex-derivatives","ETHF0:USTF0",1764297782120,3.21157498,3006.1,3006.0,1.80090064]
["bitfinex-derivatives","ETHF0:USTF0",1764297782324,0.00377498,3006.1,3006.0,1.80090064]
["bitfinex-derivatives","ETHF0:USTF0",1764297786520,0.00377498,3006.1,3006.0,2.83520128]
["bitfinex-derivatives","ETHF0:USTF0",1764297786720,0.0049901,3006.4,3006.3,1.52820064]
["bitfinex-derivatives","ETHF0:USTF0",1764297786925,0.0049901,3006.4,3006.3,4.73600064]
["bitfinex-derivatives","ETHF0:USTF0",1764297787722,0.00786101,3006.4,3006.3,4.73992675]
["bitfinex-derivatives","ETHF0:USTF0",1764297789832,0.00786101,3006.4,3006.3,0.49782611]
["bitfinex-derivatives","ETHF0:USTF0",1764297792936,0.00786101,3006.4,3006.3,0.00392611]
["bitfinex-derivatives","ETHF0:USTF0",1764297795439,0.16637,3006.1,3005.7,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297795634,3.2078,3006.0,3005.7,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297796242,3.2078,3006.0,3005.7,0.4988901]
["bitfinex-derivatives","ETHF0:USTF0",1764297796435,3.2078,3006.0,3005.7,0.50288484]
["bitfinex-derivatives","ETHF0:USTF0",1764297797939,3.2078,3006.0,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297799438,0.16638,3005.9,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297800343,0.16638,3005.9,3005.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764297800544,0.16638,3005.9,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297801134,0.16638,3005.9,3005.7,0.49808484]
["bitfinex-derivatives","ETHF0:USTF0",1764297803448,0.16638,3005.9,3005.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764297803948,0.16638,3005.9,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297804143,0.16638,3005.9,3005.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764297807150,0.16638,3005.9,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297809854,0.16638,3005.9,3005.7,0.49808484]
["bitfinex-derivatives","ETHF0:USTF0",1764297811255,0.77926292,3005.8,3005.7,0.49808484]
["bitfinex-derivatives","ETHF0:USTF0",1764297812858,0.77926292,3005.8,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297814855,0.77926292,3005.8,3005.7,0.46928484]
["bitfinex-derivatives","ETHF0:USTF0",1764297815157,0.94565292,3005.8,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297816654,41.74565292,3005.8,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297817359,44.95345292,3005.8,3005.7,0.00898484]
["bitfinex-derivatives","ETHF0:USTF0",1764297817652,0.1664,3005.6,3005.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764297818055,0.94566292,3005.6,3005.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764297818447,0.16641,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297818643,0.16641,3005.4,3005.1,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1764297818849,0.77945245,3005.3,3005.1,3.67223006]
["bitfinex-derivatives","ETHF0:USTF0",1764297819049,0.16641,3005.4,3005.1,3.67223006]
["bitfinex-derivatives","ETHF0:USTF0",1764297819256,0.77947488,3005.3,3005.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764297824056,0.77947488,3005.3,3005.1,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1764297824253,0.16641,3005.4,3005.1,3.67223006]
["bitfinex-derivatives","ETHF0:USTF0",1764297824452,0.78098194,3005.3,3005.1,3.67223006]
["bitfinex-derivatives","ETHF0:USTF0",1764297824751,0.16641,3005.3,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297824945,0.7810021,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297827350,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297828256,0.9474221,3005.2,3005.1,0.46443006]
["bitfinex-derivatives","ETHF0:USTF0",1764297828962,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297830055,0.9474221,3005.2,3005.1,0.46443006]
["bitfinex-derivatives","ETHF0:USTF0",1764297831770,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297835272,0.9474221,3005.2,3005.1,0.46443006]
["bitfinex-derivatives","ETHF0:USTF0",1764297837471,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297841176,1.35978272,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297841470,2.14078482,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297842464,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297842666,0.9474221,3005.2,3005.1,0.47063006]
["bitfinex-derivatives","ETHF0:USTF0",1764297842972,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297845170,2.14078482,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297848282,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297848486,2.7257355,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297849380,0.9474221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297852277,4.1552221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297853483,5.35115562,3005.2,3005.1,0.47063006]
["bitfinex-derivatives","ETHF0:USTF0",1764297853686,5.35115562,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297864294,4.1552221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297865996,4.1552221,3005.2,3005.1,0.46563006]
["bitfinex-derivatives","ETHF0:USTF0",1764297867592,4.1552221,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297868199,5.9335355,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297868892,5.93675387,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297878299,4.15844047,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297878808,5.95592629,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297879200,4.15844047,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297882711,4.15844047,3005.2,3005.1,0.47643006]
["bitfinex-derivatives","ETHF0:USTF0",1764297882904,5.95609114,3005.2,3005.1,0.47643006]
["bitfinex-derivatives","ETHF0:USTF0",1764297884009,5.35688198,3005.2,3005.1,0.47643006]
["bitfinex-derivatives","ETHF0:USTF0",1764297884213,2.47093563,3005.2,3005.1,6.47643006]
["bitfinex-derivatives","ETHF0:USTF0",1764297884408,0.4589,3005.2,3005.1,3.68423006]
["bitfinex-derivatives","ETHF0:USTF0",1764297884913,0.1956,3005.5,3005.1,3.68423006]
["bitfinex-derivatives","ETHF0:USTF0",1764297885311,3.2078,3005.6,3005.1,3.68423006]
["bitfinex-derivatives","ETHF0:USTF0",1764297887008,3.6667,3005.6,3005.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297888421,0.4589,3005.6,3005.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297889921,40.96639,3005.7,3005.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764297890127,40.96639,3005.7,3005.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297895122,40.96639,3005.7,3005.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764297895326,0.4589,3005.6,3005.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764297895625,0.4589,3005.6,3005.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764297896325,1.23605088,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297896524,0.4589,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297897828,0.4589,3005.6,3005.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297898127,1.23603179,3005.6,3005.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297899524,1.23603179,3005.6,3005.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764297899827,0.16639,3005.7,3005.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297900028,0.4589,3005.6,3005.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764297900224,1.23600559,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297900424,0.4589,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297901228,0.4589,3005.6,3005.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297901430,1.23601729,3005.6,3005.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764297901728,1.23601729,3005.6,3005.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764297902324,0.16639,3005.7,3005.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297902529,1.41342754,3005.7,3005.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297905931,3.2078,3005.9,3005.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297906125,3.6777,3006.3,3006.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297906332,3.98505235,3006.3,3006.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297906630,0.17421101,3006.4,3006.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297906821,1.42115937,3006.4,3006.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297907623,0.4699,3005.7,3005.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764297907828,0.4699,3005.7,3005.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764297909132,0.4699,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297909433,0.4699,3005.7,3005.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764297909623,0.4699,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297909831,1.50374699,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297910134,2.28094104,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297911426,2.44733104,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297912232,2.44733104,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297912427,0.77719405,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297912629,0.77719405,3005.5,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297912830,0.476,3005.5,3005.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297913339,1.25309153,3005.5,3005.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297915337,0.476,3005.3,3005.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764297920744,40.9664,3005.6,3005.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764297920932,40.9664,3005.6,3005.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297921132,41.74409806,3005.6,3005.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297921333,41.74409806,3005.6,3005.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764297921529,0.77769806,3005.6,3005.5,1.80434699]
["bitfinex-derivatives","ETHF0:USTF0",1764297921744,3.2078,3005.9,3005.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297921931,3.98544619,3005.9,3005.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297922332,4.46144619,3005.9,3005.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297922738,1.25364619,3005.9,3005.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297924036,0.77764619,3005.9,3005.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764297924237,40.96637,3006.1,3006.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764297924538,41.7437318,3006.1,3006.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764297926435,41.7437318,3006.1,3005.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764297926436,0.2813,3006.0,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297926643,1.50984699,3005.2,3005.1,0.48153006]
["bitfinex-derivatives","ETHF0:USTF0",1764297926846,2.28720879,3005.2,3005.1,0.48153006]
["bitfinex-derivatives","ETHF0:USTF0",1764297927043,1.2533618,3005.2,3005.1,0.48153006]
["bitfinex-derivatives","ETHF0:USTF0",1764297927648,1.2533618,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297931049,2.28720879,3005.2,3005.1,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1764297933639,2.28720879,3005.2,3004.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764297933640,0.43933,3005.0,3004.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764297934049,0.66753,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297934246,41.46753,3005.0,3004.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764297934650,41.46753,3005.0,3004.5,0.29637016]
["bitfinex-derivatives","ETHF0:USTF0",1764297935045,40.96643,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297935249,41.74287756,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297935551,40.96643,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297935753,0.66753,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297935951,1.44384475,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297936452,0.66753,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297937350,1.44392606,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297938650,0.16643,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297939656,0.66753,3005.0,3004.5,0.29637016]
["bitfinex-derivatives","ETHF0:USTF0",1764297940341,0.66753,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297942855,0.16643,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297946259,0.66753,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297947457,44.0078,3005.3,3005.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297947764,0.6675,3005.6,3005.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297947956,0.94106904,3005.6,3005.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297948357,0.1664,3005.6,3005.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297949064,3.2078,3005.7,3005.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297951565,40.8,3006.0,3005.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297951760,1.27549878,3005.9,3005.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297953665,1.27549878,3005.9,3005.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764297953869,40.8874,3006.0,3005.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764297953870,0.5011,3005.6,3005.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297954367,40.8,3006.0,3005.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297954567,41.57448437,3006.0,3005.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297955061,0.77448437,3006.0,3005.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297957164,3.37417,3006.1,3005.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297957357,3.87527,3006.1,3006.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297957562,4.64971219,3006.1,3006.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297957871,3.2078,3006.1,3006.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297958664,3.2078,3006.1,3006.0,1.80844699]
["bitfinex-derivatives","ETHF0:USTF0",1764297959269,0.00786101,3006.4,3006.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297960470,0.5011,3007.1,3007.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764297961161,40.8,3007.3,3007.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764297961366,3.681,3007.4,3007.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297961567,3.68363904,3007.4,3007.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297962663,40.8049901,3007.6,3007.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764297962664,0.0049901,3007.6,3007.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764297962870,0.0049901,3007.6,3007.5,1.75596797]
["bitfinex-derivatives","ETHF0:USTF0",1764297963068,3.681,3008.2,3008.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297963673,0.4732,3007.8,3007.7,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764297963874,0.4732,3007.8,3007.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297964567,0.4732,3007.5,3007.4,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297965079,0.4732,3007.5,3007.4,0.4794901]
["bitfinex-derivatives","ETHF0:USTF0",1764297965677,0.7701,3007.5,3007.4,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297965980,0.93639,3007.5,3007.4,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297967276,0.7411,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297967485,0.7411,3007.0,3006.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764297967486,0.4732,3006.5,3006.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764297968279,40.8,3006.9,3006.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764297970582,40.8,3006.9,3006.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297971990,0.4732,3006.6,3006.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764297972285,0.4732,3006.5,3006.4,3.68618717]
["bitfinex-derivatives","ETHF0:USTF0",1764297973183,40.96633,3006.9,3006.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764297973377,40.96633,3006.9,3006.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297974391,40.96633,3006.9,3006.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764297974790,40.96633,3006.9,3006.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297974997,0.4732,3006.9,3006.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297975187,3.2078,3007.0,3006.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297975390,0.4732,3007.1,3007.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764297975790,0.4732,3007.1,3007.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764297975993,0.4732,3007.1,3006.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764297976494,0.4937,3006.5,3006.4,3.71298717]
["bitfinex-derivatives","ETHF0:USTF0",1764297980892,3.37412,3007.0,3006.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764297981083,0.4937,3006.6,3006.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764297981793,0.4937,3006.6,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297982795,3.64192,3007.0,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297982986,0.4937,3006.6,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297984995,3.64192,3007.0,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297985195,0.77195622,3006.9,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297985392,3.64192,3007.0,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297985584,0.4937,3006.6,3006.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764297985792,0.7666,3006.5,3006.4,3.21168717]
["bitfinex-derivatives","ETHF0:USTF0",1764297986896,0.93295,3006.5,3006.4,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1764297987098,1.70545094,3006.5,3006.4,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1764297987502,0.66006,3006.2,3006.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297987691,4.64058694,3006.2,3006.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297988094,45.44058694,3006.2,3006.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764297988502,45.44058694,3006.2,3006.1,0.00740066]
["bitfinex-derivatives","ETHF0:USTF0",1764297992105,0.4937,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764297992501,0.4937,3005.7,3005.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764297992901,0.49795731,3005.7,3005.6,3.69705781]
["bitfinex-derivatives","ETHF0:USTF0",1764297993807,0.00425731,3005.7,3005.6,3.69705781]
["bitfinex-derivatives","ETHF0:USTF0",1764297995608,0.00425731,3005.7,3005.6,4.70372578]
["bitfinex-derivatives","ETHF0:USTF0",1764297998906,0.49845731,3005.7,3005.6,3.21145781]
["bitfinex-derivatives","ETHF0:USTF0",1764297999114,0.4942,3005.4,3005.3,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298000207,0.4942,3005.4,3005.3,0.00837523]
["bitfinex-derivatives","ETHF0:USTF0",1764298002808,0.4942,3005.4,3005.3,0.49397523]
["bitfinex-derivatives","ETHF0:USTF0",1764298003012,0.4942,3005.4,3005.3,0.00837523]
["bitfinex-derivatives","ETHF0:USTF0",1764298005914,0.6606,3005.6,3005.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764298006209,0.4942,3005.4,3005.3,0.00837523]
["bitfinex-derivatives","ETHF0:USTF0",1764298008314,0.4942,3005.4,3005.3,0.49397523]
["bitfinex-derivatives","ETHF0:USTF0",1764298008516,0.1664,3005.6,3005.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764298008709,0.1664,3005.6,3005.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764298008905,0.1664,3005.6,3005.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764298009111,0.6606,3005.6,3005.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764298010618,0.1664,3005.6,3005.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764298011914,0.00425731,3005.7,3005.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298015224,3.2078,3006.2,3005.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298015426,3.2078,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298015624,3.98285079,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298015925,0.77505079,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298016320,0.77835262,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298018927,0.00330183,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298022231,1.83e-06,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298022634,1.83e-06,3006.2,3006.1,1.51843638]
["bitfinex-derivatives","ETHF0:USTF0",1764298024530,1.83e-06,3006.2,3006.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764298024834,1.83e-06,3006.2,3006.1,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764298026631,3.2078,3007.0,3006.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764298026938,3.2078,3007.5,3007.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764298027236,3.6739,3007.5,3007.4,1.53553638]
["bitfinex-derivatives","ETHF0:USTF0",1764298027424,3.2078,3007.5,3007.4,1.53553638]
["bitfinex-derivatives","ETHF0:USTF0",1764298027623,3.2078,3007.5,3007.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764298027624,3.67201366,3007.5,3007.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764298030540,0.46421366,3007.5,3007.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764298031432,0.00361366,3007.5,3007.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764298035526,0.00361366,3007.5,3007.4,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764298038242,0.49861366,3007.5,3007.4,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764298038740,0.49861366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298039043,0.00361366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298042443,0.00361366,3007.5,3007.4,5.27427726]
["bitfinex-derivatives","ETHF0:USTF0",1764298042942,0.00361366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298046046,0.49861366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298046240,0.00361366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298047140,0.49861366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298049446,0.00361366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298051844,0.47031366,3007.5,3007.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764298052648,0.4667,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298054338,0.47031366,3007.5,3007.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298054743,0.7770145,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298054938,0.00361366,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298055141,0.47031366,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298055449,0.74601366,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298055749,1.51983438,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298056350,1.24413438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298056544,1.51983438,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298057653,1.24413438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298060449,1.24413438,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298060655,1.24413438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298061153,1.24413438,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298061554,0.77743438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298062650,1.24413438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298062958,0.77743438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298063755,1.24413438,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298064358,0.47031366,3007.5,3007.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764298064556,0.47031366,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298064855,0.74601366,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298065043,1.51922174,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298066153,1.68551174,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298066360,0.4667,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298066657,1.23990808,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298068061,0.77320808,3007.2,3007.1,0.4972901]
["bitfinex-derivatives","ETHF0:USTF0",1764298068251,0.1663,3007.3,3007.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298068556,0.93946456,3007.3,3007.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298071658,0.93941982,3007.3,3007.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298072863,0.77311982,3007.3,3007.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298073062,0.00361366,3007.5,3007.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298073557,0.77670109,3007.5,3007.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298074563,0.77670109,3007.5,3007.4,1.52455717]
["bitfinex-derivatives","ETHF0:USTF0",1764298075252,0.0049901,3007.8,3007.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764298075453,0.7685,3007.5,3007.4,1.52455717]
["bitfinex-derivatives","ETHF0:USTF0",1764298076254,0.77140828,3007.5,3007.4,1.52455717]
["bitfinex-derivatives","ETHF0:USTF0",1764298078064,0.46960828,3007.5,3007.4,1.52455717]
["bitfinex-derivatives","ETHF0:USTF0",1764298078262,0.00290828,3007.5,3007.4,1.52455717]
["bitfinex-derivatives","ETHF0:USTF0",1764298079861,0.00290828,3007.5,3007.4,4.73235717]
["bitfinex-derivatives","ETHF0:USTF0",1764298080164,0.77140828,3007.5,3007.4,4.73235717]
["bitfinex-derivatives","ETHF0:USTF0",1764298080360,0.77140828,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298080757,0.77140828,3007.5,3007.4,4.24005717]
["bitfinex-derivatives","ETHF0:USTF0",1764298081068,0.77140828,3007.5,3007.4,4.73235717]
["bitfinex-derivatives","ETHF0:USTF0",1764298081263,0.00290828,3007.5,3007.4,4.73235717]
["bitfinex-derivatives","ETHF0:USTF0",1764298082558,0.0049901,3007.8,3007.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764298082768,0.0049901,3007.8,3007.7,1.49425717]
["bitfinex-derivatives","ETHF0:USTF0",1764298083664,0.0085872,3007.8,3007.7,1.49425717]
["bitfinex-derivatives","ETHF0:USTF0",1764298083863,0.0085872,3007.8,3007.7,1.49817016]
["bitfinex-derivatives","ETHF0:USTF0",1764298084666,0.0085872,3007.8,3007.7,0.46591299]
["bitfinex-derivatives","ETHF0:USTF0",1764298087568,0.5097872,3007.8,3007.7,0.46591299]
["bitfinex-derivatives","ETHF0:USTF0",1764298087773,0.0085872,3007.8,3007.7,0.46591299]
["bitfinex-derivatives","ETHF0:USTF0",1764298088378,0.5097872,3007.8,3007.7,0.46591299]
["bitfinex-derivatives","ETHF0:USTF0",1764298088574,0.0085872,3007.8,3007.7,0.46591299]
["bitfinex-derivatives","ETHF0:USTF0",1764298099678,0.4805872,3007.8,3007.7,0.46591299]
["bitfinex-derivatives","ETHF0:USTF0",1764298104587,0.4805872,3007.8,3007.7,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1764298104790,1.24987791,3007.8,3007.7,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1764298107590,1.24987791,3007.8,3007.7,0.49531299]
["bitfinex-derivatives","ETHF0:USTF0",1764298108790,1.24987791,3007.8,3007.7,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1764298113096,1.41614791,3007.8,3007.7,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1764298114597,4.62394791,3007.8,3007.7,1.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764298114794,0.91989,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298115094,1.68918071,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298115497,42.48918071,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298115696,42.48918071,3007.5,3007.4,3.21203041]
["bitfinex-derivatives","ETHF0:USTF0",1764298116794,1.68918071,3007.5,3007.4,3.66873041]
["bitfinex-derivatives","ETHF0:USTF0",1764298117492,1.22959071,3007.5,3007.4,3.66873041]
["bitfinex-derivatives","ETHF0:USTF0",1764298117694,0.76929071,3007.5,3007.4,4.67509019]
["bitfinex-derivatives","ETHF0:USTF0",1764298117995,1.23069063,3007.7,3007.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764298118193,1.23068428,3007.7,3007.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764298118397,0.4603,3007.7,3007.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764298118992,0.4603,3007.5,3007.4,4.67509019]
["bitfinex-derivatives","ETHF0:USTF0",1764298119394,0.0085872,3007.8,3007.4,4.67509019]
["bitfinex-derivatives","ETHF0:USTF0",1764298119892,0.7536,3007.5,3007.4,3.66873041]
["bitfinex-derivatives","ETHF0:USTF0",1764298121499,0.7536,3007.5,3007.4,3.21203041]
["bitfinex-derivatives","ETHF0:USTF0",1764298121994,1.52527685,3007.5,3007.4,3.21203041]
["bitfinex-derivatives","ETHF0:USTF0",1764298122400,1.69156685,3007.5,3007.4,3.21203041]
["bitfinex-derivatives","ETHF0:USTF0",1764298122800,1.69156685,3007.5,3007.4,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1764298125006,42.49156685,3007.5,3007.4,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1764298126700,42.49156685,3007.5,3007.4,0.46093041]
["bitfinex-derivatives","ETHF0:USTF0",1764298129003,42.49156685,3007.5,3007.4,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1764298129597,42.49156685,3007.5,3007.4,0.46093041]
["bitfinex-derivatives","ETHF0:USTF0",1764298130408,42.49156685,3007.5,3007.4,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1764298145210,42.49156685,3007.5,3007.4,0.46093041]
["bitfinex-derivatives","ETHF0:USTF0",1764298145415,1.69156685,3007.5,3007.4,0.46093041]
["bitfinex-derivatives","ETHF0:USTF0",1764298146316,1.69156685,3007.5,3007.4,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1764298152024,0.6582,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298152317,42.22987685,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298153011,42.22987685,3007.4,3007.3,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1764298154016,42.22987685,3007.4,3007.3,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1764298156423,42.22987685,3007.4,3007.3,0.48403835]
["bitfinex-derivatives","ETHF0:USTF0",1764298156923,42.22987685,3007.4,3007.3,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1764298169445,1.42987685,3007.4,3007.3,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1764298171739,0.62091,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298172045,1.39258685,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298172737,1.39258685,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298174646,1.39258685,3007.2,3007.1,1.52147551]
["bitfinex-derivatives","ETHF0:USTF0",1764298175447,1.39258685,3007.2,3007.1,1.03977551]
["bitfinex-derivatives","ETHF0:USTF0",1764298177251,1.39258685,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298184552,1.39258685,3007.2,3007.1,0.48912505]
["bitfinex-derivatives","ETHF0:USTF0",1764298185855,0.93798685,3007.2,3007.1,0.48912505]
["bitfinex-derivatives","ETHF0:USTF0",1764298186048,0.77167685,3007.2,3007.1,0.48912505]
["bitfinex-derivatives","ETHF0:USTF0",1764298186254,1.22931214,3007.4,3007.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764298186453,1.22931214,3007.4,3007.3,1.51405046]
["bitfinex-derivatives","ETHF0:USTF0",1764298188155,0.77471214,3007.4,3007.3,1.51405046]
["bitfinex-derivatives","ETHF0:USTF0",1764298189864,0.77471214,3007.4,3007.3,4.72185046]
["bitfinex-derivatives","ETHF0:USTF0",1764298190565,1.22931214,3007.4,3007.3,4.72185046]
["bitfinex-derivatives","ETHF0:USTF0",1764298190757,1.22931214,3007.4,3007.3,4.24015046]
["bitfinex-derivatives","ETHF0:USTF0",1764298191353,1.22931214,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298192166,1.22931214,3007.4,3007.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764298192360,1.22931214,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298194667,0.4546,3007.2,3007.1,1.52147551]
["bitfinex-derivatives","ETHF0:USTF0",1764298194869,0.4546,3007.2,3007.1,4.72927551]
["bitfinex-derivatives","ETHF0:USTF0",1764298195660,0.4546,3007.2,3007.1,1.52147551]
["bitfinex-derivatives","ETHF0:USTF0",1764298195866,0.4546,3007.2,3007.1,4.72927551]
["bitfinex-derivatives","ETHF0:USTF0",1764298196062,0.4546,3007.2,3007.1,1.52147551]
["bitfinex-derivatives","ETHF0:USTF0",1764298196265,0.4546,3007.2,3007.1,4.72927551]
["bitfinex-derivatives","ETHF0:USTF0",1764298196668,0.2936,3007.5,3007.1,4.72927551]
["bitfinex-derivatives","ETHF0:USTF0",1764298196965,1.22862658,3007.4,3007.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764298197863,1.22862658,3007.4,3007.3,1.51405046]
["bitfinex-derivatives","ETHF0:USTF0",1764298198067,1.22862658,3007.4,3007.3,4.72185046]
["bitfinex-derivatives","ETHF0:USTF0",1764298200465,1.22862658,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298201167,1.22862658,3007.4,3007.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764298201467,1.22862658,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298201668,1.22862658,3007.4,3007.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764298201867,1.22862658,3007.4,3007.3,4.72295046]
["bitfinex-derivatives","ETHF0:USTF0",1764298202268,1.22862658,3007.4,3007.3,1.51515046]
["bitfinex-derivatives","ETHF0:USTF0",1764298202566,1.22862658,3007.4,3007.3,4.72295046]
["bitfinex-derivatives","ETHF0:USTF0",1764298202867,1.22862658,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298203167,1.39492658,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298205368,1.39492658,3007.4,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298205369,0.5008,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298205668,1.27482658,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298212275,1.44113658,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298213280,1.44193491,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298219576,1.44193491,3007.2,3007.1,0.47962505]
["bitfinex-derivatives","ETHF0:USTF0",1764298220383,1.44193491,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298221176,1.44144315,3007.2,3007.1,0.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1764298223789,0.62432,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298223977,1.39865315,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298224685,1.39865315,3006.9,3006.8,3.21025392]
["bitfinex-derivatives","ETHF0:USTF0",1764298227782,1.39865315,3006.9,3006.8,0.00245392]
["bitfinex-derivatives","ETHF0:USTF0",1764298228088,1.39865315,3006.9,3006.8,3.21025392]
["bitfinex-derivatives","ETHF0:USTF0",1764298229488,1.39865315,3006.9,3006.8,0.00245392]
["bitfinex-derivatives","ETHF0:USTF0",1764298239697,0.4697,3005.8,3005.7,2.27327056]
["bitfinex-derivatives","ETHF0:USTF0",1764298239890,0.4697,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298240090,41.57465538,3005.6,3005.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298240295,40.8,3005.6,3005.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764298240694,40.80392641,3005.6,3005.5,0.7626319]
["bitfinex-derivatives","ETHF0:USTF0",1764298240895,40.80392641,3005.6,3005.5,0.4887319]
["bitfinex-derivatives","ETHF0:USTF0",1764298241092,0.00392641,3005.6,3005.5,0.7626319]
["bitfinex-derivatives","ETHF0:USTF0",1764298242393,0.0049901,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298243490,0.00825405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298245295,0.47795405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298246094,0.00825405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298247302,0.47795405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298247505,0.4697,3005.8,3005.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764298247702,0.47795405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298248406,0.00825405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298253907,0.00825405,3005.9,3005.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764298256209,0.00825405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298256411,0.00825405,3005.9,3005.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764298257012,0.00825405,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298257214,0.47795405,3005.9,3005.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764298257510,0.00825405,3005.9,3005.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764298260412,3.2078,3006.6,3005.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764298260611,3.2078,3006.6,3006.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298260811,3.98632805,3006.6,3006.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298261106,45.25602805,3006.6,3006.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298261416,45.25917726,3006.6,3006.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764298261819,0.292,3006.5,3006.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764298262024,1.25162805,3006.4,3006.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764298262217,0.77852805,3006.4,3006.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764298262417,0.00314921,3006.6,3006.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764298262623,0.78180725,3006.6,3006.5,1.74683772]
["bitfinex-derivatives","ETHF0:USTF0",1764298262812,0.00314921,3006.6,3006.5,1.74683772]
["bitfinex-derivatives","ETHF0:USTF0",1764298268623,0.00314921,3006.6,3006.5,1.77251946]
["bitfinex-derivatives","ETHF0:USTF0",1764298270438,0.0049901,3006.9,3006.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764298270732,0.0049901,3006.9,3006.8,4.69991946]
["bitfinex-derivatives","ETHF0:USTF0",1764298271413,0.00756177,3006.9,3006.8,4.69991946]
["bitfinex-derivatives","ETHF0:USTF0",1764298272918,0.48066177,3006.9,3006.8,4.69991946]
["bitfinex-derivatives","ETHF0:USTF0",1764298273521,0.48066177,3006.9,3006.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764298273726,0.48066177,3006.9,3006.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764298279440,0.48066177,3006.9,3006.2,1.03251946]
["bitfinex-derivatives","ETHF0:USTF0",1764298279738,0.4867,3006.6,3006.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764298280322,0.4867,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298284433,0.2876,3006.5,3006.0,4.24031946]
["bitfinex-derivatives","ETHF0:USTF0",1764298284838,0.7743,3006.5,3006.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298287344,1.26578784,3006.5,3006.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298287534,0.77908784,3006.5,3006.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298288342,1.26578784,3006.5,3006.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298289244,0.4867,3006.5,3006.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298289434,1.26601944,3006.5,3006.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298290134,1.26601944,3006.5,3006.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764298290834,0.4867,3006.5,3006.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764298291630,0.16634,3006.6,3006.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764298291838,0.94578553,3006.6,3006.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764298292335,0.94578553,3006.6,3006.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298292542,1.44478553,3006.6,3006.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764298293144,1.44478553,3006.6,3006.3,1.03251946]
["bitfinex-derivatives","ETHF0:USTF0",1764298293344,0.499,3006.4,3006.3,1.50581946]
["bitfinex-derivatives","ETHF0:USTF0",1764298293544,0.2892,3006.5,3006.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298293847,0.66534,3006.6,3006.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298294143,1.44492907,3006.6,3006.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298295045,0.94592907,3006.6,3006.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298295243,1.44492907,3006.6,3006.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298296042,1.44492907,3006.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298296341,1.56773571,3006.5,3006.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764298296546,1.56773571,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298297446,0.7882,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298298346,0.499,3006.4,3006.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764298298547,0.499,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298301045,0.2892,3006.5,3006.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298301243,1.56722658,3006.5,3006.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298301443,0.499,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298302149,1.2780762,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298303447,1.2780762,3006.4,3006.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298303652,0.16634,3006.6,3006.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764298304349,0.94552603,3006.6,3006.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764298304651,1.44452603,3006.6,3006.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298305456,0.94552603,3006.6,3006.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298306247,0.94552603,3006.6,3006.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764298306457,0.77918603,3006.6,3006.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764298306755,0.00756177,3006.9,3006.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298307252,0.78707563,3006.9,3006.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298307844,0.00756177,3006.9,3006.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298308046,0.00112007,3006.9,3006.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764298308250,44.0078,3007.5,3007.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298308456,44.78702106,3007.5,3007.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298308953,4.48602106,3007.5,3007.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298309353,4.77888345,3007.5,3007.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298313953,4.77888345,3007.5,3007.1,1.03750956]
["bitfinex-derivatives","ETHF0:USTF0",1764298314155,3.99966239,3007.5,3007.1,1.03750956]
["bitfinex-derivatives","ETHF0:USTF0",1764298315254,0.499,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298316357,0.6653,3007.4,3007.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298316560,1.44296445,3007.4,3007.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298318260,0.6653,3007.4,3007.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764298319461,0.499,3007.2,3007.1,0.4782901]
["bitfinex-derivatives","ETHF0:USTF0",1764298319658,0.499,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298320471,0.66531,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298320671,1.69782946,3007.2,3007.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298320873,2.47539322,3007.2,3006.4,5.97731946]
["bitfinex-derivatives","ETHF0:USTF0",1764298321066,0.7882,3006.5,3006.4,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764298322974,0.7882,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298323375,0.7882,3006.5,3006.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764298328574,0.2892,3007.0,3006.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764298328780,3.2078,3007.1,3006.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764298328781,0.4653,3007.1,3007.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764298329277,1.24320103,3007.1,3007.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764298330872,0.77790103,3007.1,3007.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764298331079,0.6316,3007.3,3007.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764298331278,1.40636244,3007.3,3007.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764298332677,3.70516239,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298332882,4.7786285,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298333676,4.7786285,3007.5,3007.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764298333882,1.26856611,3007.4,3007.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298337287,1.26856611,3007.4,3007.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764298337288,3.21146239,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298337488,3.98655477,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298337787,4.48025477,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298337981,3.98655477,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298338183,4.77885477,3007.5,3007.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298338581,0.4937,3007.3,3007.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298342395,0.4937,3006.9,3006.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764298342700,0.7923,3007.0,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298342991,0.4937,3007.0,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298343194,3.67635239,3007.5,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298343393,0.77504267,3007.4,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298343593,3.67635239,3007.5,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298343788,0.77506112,3007.4,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298343988,40.8,3007.4,3006.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764298345297,0.7923,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298346785,0.4937,3006.2,3006.1,0.5082901]
["bitfinex-derivatives","ETHF0:USTF0",1764298347096,0.4937,3006.2,3006.1,3.7160901]
["bitfinex-derivatives","ETHF0:USTF0",1764298348197,0.2986,3006.5,3006.1,3.7160901]
["bitfinex-derivatives","ETHF0:USTF0",1764298348398,0.4937,3006.2,3006.1,3.7160901]
["bitfinex-derivatives","ETHF0:USTF0",1764298349599,0.4937,3006.2,3006.1,3.2127901]
["bitfinex-derivatives","ETHF0:USTF0",1764298351194,1.43492919,3006.2,3006.1,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764298351396,0.4663,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298351594,1.40730942,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298351898,0.4663,3005.6,3005.5,0.0026319]
["bitfinex-derivatives","ETHF0:USTF0",1764298358599,0.4663,3005.6,3005.5,0.4904319]
["bitfinex-derivatives","ETHF0:USTF0",1764298360290,3.2078,3005.8,3005.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298360491,3.2078,3005.8,3005.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298362301,0.0049901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298363307,0.4712901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298367609,0.4712901,3005.9,3005.5,0.0026319]
["bitfinex-derivatives","ETHF0:USTF0",1764298367610,0.4663,3005.6,3005.5,0.0026319]
["bitfinex-derivatives","ETHF0:USTF0",1764298367909,0.4663,3005.6,3005.5,0.4904319]
["bitfinex-derivatives","ETHF0:USTF0",1764298368101,0.4663,3005.6,3005.5,0.0026319]
["bitfinex-derivatives","ETHF0:USTF0",1764298368302,0.4712901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298368507,0.4663,3005.6,3005.5,0.4904319]
["bitfinex-derivatives","ETHF0:USTF0",1764298368709,0.4663,3005.6,3005.5,0.0026319]
["bitfinex-derivatives","ETHF0:USTF0",1764298371813,0.4663,3005.6,3005.5,0.4904319]
["bitfinex-derivatives","ETHF0:USTF0",1764298372806,0.6376701,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298374414,1.41392527,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298375922,0.4663,3005.6,3005.5,3.2104319]
["bitfinex-derivatives","ETHF0:USTF0",1764298376110,0.4663,3005.6,3005.5,3.6982319]
["bitfinex-derivatives","ETHF0:USTF0",1764298377620,0.0049901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298378022,0.78197574,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298378317,0.7822312,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298378629,0.0049901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298381221,0.4712901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298381719,0.4614901,3005.9,3005.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764298382320,0.4565,3005.8,3005.7,1.00680129]
["bitfinex-derivatives","ETHF0:USTF0",1764298382521,0.0049901,3005.9,3005.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298382723,0.4614901,3005.9,3005.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298384421,0.4565,3005.6,3005.5,3.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1764298385022,0.4614901,3005.9,3005.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298386434,0.4614901,3005.9,3005.5,3.4863319]
["bitfinex-derivatives","ETHF0:USTF0",1764298387922,0.4565,3005.6,3005.5,3.2104319]
["bitfinex-derivatives","ETHF0:USTF0",1764298388118,0.4565,3005.6,3005.5,3.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1764298388528,0.0049901,3005.9,3005.5,3.7042319]
["bitfinex-derivatives","ETHF0:USTF0",1764298389426,0.4614901,3005.9,3005.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298389732,0.0049901,3005.9,3005.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298392335,45.50228867,3006.5,3006.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298392524,46.27943053,3006.5,3006.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764298394237,46.27943053,3006.5,3006.0,1.03314669]
["bitfinex-derivatives","ETHF0:USTF0",1764298394427,0.77714186,3006.4,3006.0,1.03314669]
["bitfinex-derivatives","ETHF0:USTF0",1764298394627,1.27174186,3006.3,3006.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298397831,1.27174186,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298398026,0.77714186,3006.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298398229,1.27174186,3006.1,3006.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298398828,0.77714186,3006.1,3006.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298399229,0.77714186,3006.1,3006.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764298399531,3.67275,3006.5,3006.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298399733,4.94439061,3006.5,3006.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298400120,1.73659061,3006.5,3006.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298401129,0.77704061,3006.5,3006.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298402222,0.4995901,3006.8,3006.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298402424,1.27635544,3006.8,3006.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298403134,1.27635544,3006.8,3006.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298403334,0.78175544,3006.8,3006.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298404237,1.27635544,3006.8,3006.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298404635,0.4946,3006.4,3006.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298405130,0.0049901,3006.8,3006.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298405336,0.77644607,3006.7,3006.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298405537,0.0049901,3006.8,3006.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298405835,0.4946,3006.4,3006.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764298407633,0.7698,3006.5,3006.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298409540,0.0049901,3006.8,3006.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298409832,0.4995901,3006.8,3006.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298410238,1.27584866,3006.8,3006.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298410739,0.78124866,3006.8,3006.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298411843,3.6948,3007.0,3006.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764298412137,0.487,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298412345,1.26279662,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298413944,0.487,3007.2,3007.1,1.52664669]
["bitfinex-derivatives","ETHF0:USTF0",1764298416146,0.46855239,3007.5,3007.1,1.52664669]
["bitfinex-derivatives","ETHF0:USTF0",1764298416345,1.26204116,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298417245,1.26191194,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298417445,0.487,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298417844,0.00366239,3007.5,3007.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298418050,0.00366239,3007.5,3007.4,1.52664669]
["bitfinex-derivatives","ETHF0:USTF0",1764298429663,0.00366239,3007.5,3007.4,4.73444669]
["bitfinex-derivatives","ETHF0:USTF0",1764298430961,0.0049901,3007.7,3007.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298432067,0.00793856,3007.7,3007.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298445078,0.00793856,3007.7,3007.6,2.27958688]
["bitfinex-derivatives","ETHF0:USTF0",1764298447177,0.00793856,3007.7,3007.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298450177,3.2078,3008.8,3007.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764298450178,0.4816,3008.8,3008.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764298450381,0.4816,3008.8,3008.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764298450576,42.05593323,3008.8,3008.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764298451079,1.25833375,3008.8,3008.7,3.7135012]
["bitfinex-derivatives","ETHF0:USTF0",1764298451583,1.25833375,3008.8,3008.7,0.0043012]
["bitfinex-derivatives","ETHF0:USTF0",1764298453382,1.25833375,3008.8,3008.7,3.7135012]
["bitfinex-derivatives","ETHF0:USTF0",1764298453883,1.25833375,3008.8,3008.7,3.2121012]
["bitfinex-derivatives","ETHF0:USTF0",1764298454276,1.42455375,3008.8,3008.7,0.0043012]
["bitfinex-derivatives","ETHF0:USTF0",1764298455583,0.4841,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298455975,0.4841,3008.3,3008.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764298456384,0.4841,3008.3,3007.8,1.00578198]
["bitfinex-derivatives","ETHF0:USTF0",1764298456385,9.37405,3008.3,3007.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764298456587,1.16335167,3008.2,3008.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764298459987,0.77235167,3008.2,3008.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764298460186,4.40368867,3008.7,3008.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764298460491,0.77248383,3008.6,3008.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764298460985,0.76818263,3008.6,3008.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764298461190,0.00240052,3008.8,3008.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764298461389,0.00240052,3008.8,3008.7,4.71408198]
["bitfinex-derivatives","ETHF0:USTF0",1764298463296,0.00240052,3008.8,3008.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764298464994,0.00240052,3008.8,3008.7,4.71408198]
["bitfinex-derivatives","ETHF0:USTF0",1764298468090,5.2e-07,3008.8,3008.7,4.71408198]
["bitfinex-derivatives","ETHF0:USTF0",1764298470796,5.2e-07,3008.8,3008.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764298471393,2.38309238,3010.5,3009.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764298471594,0.7426,3010.5,3010.4,4.21358198]
["bitfinex-derivatives","ETHF0:USTF0",1764298471796,0.7426,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298472489,0.74629801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298485107,0.91242801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298487312,41.71242801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298489920,0.91242801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298499023,0.74629801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298502121,0.28679801,3010.5,3010.4,4.39394503]
["bitfinex-derivatives","ETHF0:USTF0",1764298502320,0.28679801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298502528,0.75499801,3010.5,3010.4,4.399794]
["bitfinex-derivatives","ETHF0:USTF0",1764298502928,0.28679801,3010.5,3010.4,4.399794]
["bitfinex-derivatives","ETHF0:USTF0",1764298503323,0.28679801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298503631,0.28679801,3010.5,3010.4,4.99612197]
["bitfinex-derivatives","ETHF0:USTF0",1764298504026,0.28679801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298505527,0.00369801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298505828,0.28919801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298507824,0.75739801,3010.5,3010.4,3.21191233]
["bitfinex-derivatives","ETHF0:USTF0",1764298508832,0.28919801,3010.5,3010.4,4.99157464]
["bitfinex-derivatives","ETHF0:USTF0",1764298509226,0.75739801,3010.5,3010.4,4.99157464]
["bitfinex-derivatives","ETHF0:USTF0",1764298509829,0.28919801,3010.5,3010.4,4.99157464]
["bitfinex-derivatives","ETHF0:USTF0",1764298512539,0.28919801,3010.5,3010.4,6.02164317]
["bitfinex-derivatives","ETHF0:USTF0",1764298512734,0.0049901,3010.8,3010.4,4.24198086]
["bitfinex-derivatives","ETHF0:USTF0",1764298512937,0.4755901,3010.8,3010.6,1.77957657]
["bitfinex-derivatives","ETHF0:USTF0",1764298513240,0.0049901,3010.8,3010.7,2.2164631]
["bitfinex-derivatives","ETHF0:USTF0",1764298513436,0.4755901,3010.8,3010.7,1.18639457]
["bitfinex-derivatives","ETHF0:USTF0",1764298514035,0.4780971,3010.8,3010.7,1.18639457]
["bitfinex-derivatives","ETHF0:USTF0",1764298514238,0.4706,3010.7,3010.6,1.18639457]
["bitfinex-derivatives","ETHF0:USTF0",1764298515740,0.4706,3010.7,3010.5,1.77957657]
["bitfinex-derivatives","ETHF0:USTF0",1764298515741,0.0074971,3010.8,3010.5,1.77957657]
["bitfinex-derivatives","ETHF0:USTF0",1764298515936,0.0074971,3010.8,3010.7,2.21620022]
["bitfinex-derivatives","ETHF0:USTF0",1764298517246,3.4909,3011.5,3010.7,2.21620022]
["bitfinex-derivatives","ETHF0:USTF0",1764298517540,0.4706,3011.2,3011.1,0.88921973]
["bitfinex-derivatives","ETHF0:USTF0",1764298518238,40.8,3011.4,3011.0,4.09701973]
["bitfinex-derivatives","ETHF0:USTF0",1764298518433,0.47430373,3011.2,3011.1,1.91928826]
["bitfinex-derivatives","ETHF0:USTF0",1764298518637,0.47430373,3011.2,3011.1,0.88921973]
["bitfinex-derivatives","ETHF0:USTF0",1764298518840,0.4706,3011.1,3011.0,4.09701973]
["bitfinex-derivatives","ETHF0:USTF0",1764298522451,0.00370373,3011.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298522648,0.4706,3011.1,3011.0,4.39342631]
["bitfinex-derivatives","ETHF0:USTF0",1764298523148,0.00370373,3011.2,3011.0,4.39342631]
["bitfinex-derivatives","ETHF0:USTF0",1764298523343,0.00370373,3011.2,3011.1,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298524054,0.2831,3011.0,3010.9,4.39342631]
["bitfinex-derivatives","ETHF0:USTF0",1764298524257,0.00370373,3011.2,3010.9,4.23786853]
["bitfinex-derivatives","ETHF0:USTF0",1764298524445,0.00370373,3011.2,3011.0,1.18494299]
["bitfinex-derivatives","ETHF0:USTF0",1764298525149,0.00370373,3011.2,3011.1,1.18494299]
["bitfinex-derivatives","ETHF0:USTF0",1764298525849,1.19550875,3012.4,3011.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1764298526043,0.617,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298526438,0.1464,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298526847,0.14993047,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298533969,0.28353047,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298542270,0.2831,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298542477,0.16596,3013.6,3012.4,2.214927]
["bitfinex-derivatives","ETHF0:USTF0",1764298542782,0.4556,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298542983,40.96596,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298543383,0.28594798,3013.5,3013.1,3.21030148]
["bitfinex-derivatives","ETHF0:USTF0",1764298543784,0.28594798,3013.5,3013.3,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298544175,0.00284798,3013.5,3013.3,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298544369,0.4556,3013.2,3013.1,3.21030148]
["bitfinex-derivatives","ETHF0:USTF0",1764298544573,0.28284798,3013.5,3013.1,4.24037001]
["bitfinex-derivatives","ETHF0:USTF0",1764298544777,41.08284798,3013.5,3013.4,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298545281,0.28,3014.0,3013.4,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298545471,1.78388783,3014.9,3013.4,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298545472,1.19550875,3015.0,3013.9,23.92524868]
["bitfinex-derivatives","ETHF0:USTF0",1764298545671,1.19550875,3015.0,3014.9,5.26793706]
["bitfinex-derivatives","ETHF0:USTF0",1764298545672,0.28,3015.0,3014.9,5.26793706]
["bitfinex-derivatives","ETHF0:USTF0",1764298545875,0.28,3015.5,3014.9,8.22186993]
["bitfinex-derivatives","ETHF0:USTF0",1764298546077,0.28,3015.5,3015.4,1.03006853]
["bitfinex-derivatives","ETHF0:USTF0",1764298546277,0.73924958,3015.5,3015.4,1.03267804]
["bitfinex-derivatives","ETHF0:USTF0",1764298546472,0.28364958,3015.5,3015.4,1.03267804]
["bitfinex-derivatives","ETHF0:USTF0",1764298546782,0.28364958,3015.5,3015.4,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1764298547176,0.00364958,3015.5,3015.4,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1764298547377,0.28364958,3015.5,3015.4,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1764298547585,0.73924958,3015.5,3015.4,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1764298547975,0.28364958,3015.5,3015.4,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1764298548786,0.73924958,3015.5,3015.4,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1764298553988,0.4556,3015.4,3015.3,3.0739608]
["bitfinex-derivatives","ETHF0:USTF0",1764298554489,0.28,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298554996,0.28,3015.0,3014.9,3.2106594]
["bitfinex-derivatives","ETHF0:USTF0",1764298560394,0.28,3015.0,3014.9,8.4876594]
["bitfinex-derivatives","ETHF0:USTF0",1764298561194,0.7356,3015.0,3014.9,8.4876594]
["bitfinex-derivatives","ETHF0:USTF0",1764298561791,0.7356,3015.0,3014.9,3.2106594]
["bitfinex-derivatives","ETHF0:USTF0",1764298562492,0.28,3015.0,3014.9,3.2106594]
["bitfinex-derivatives","ETHF0:USTF0",1764298563198,0.28364958,3015.5,3014.9,3.2106594]
["bitfinex-derivatives","ETHF0:USTF0",1764298563498,0.28364958,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298566589,0.00364958,3015.5,3015.4,1.57073606]
["bitfinex-derivatives","ETHF0:USTF0",1764298567095,0.00364958,3015.5,3015.4,4.05273606]
["bitfinex-derivatives","ETHF0:USTF0",1764298568703,0.00364958,3015.5,3015.4,5.73973606]
["bitfinex-derivatives","ETHF0:USTF0",1764298568903,0.00364958,3015.5,3015.4,6.21473606]
["bitfinex-derivatives","ETHF0:USTF0",1764298569299,0.28184958,3015.5,3015.4,1.57073606]
["bitfinex-derivatives","ETHF0:USTF0",1764298569605,0.28184958,3015.5,3015.4,6.30473606]
["bitfinex-derivatives","ETHF0:USTF0",1764298570604,0.28184958,3015.5,3015.4,5.76051831]
["bitfinex-derivatives","ETHF0:USTF0",1764298570901,0.485,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298571607,0.28184958,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298572108,0.485,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298573105,0.28184958,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298573401,0.4665,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298574204,0.4665,3015.4,3015.3,4.09153287]
["bitfinex-derivatives","ETHF0:USTF0",1764298574610,0.28184958,3015.5,3015.3,4.09153287]
["bitfinex-derivatives","ETHF0:USTF0",1764298575210,0.16583,3015.9,3015.3,4.39265847]
["bitfinex-derivatives","ETHF0:USTF0",1764298575403,0.4665,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298576308,0.46900251,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298577107,6.46900251,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298577313,0.46900251,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298579107,0.00250251,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298579606,0.00250251,3015.4,3015.3,4.38698954]
["bitfinex-derivatives","ETHF0:USTF0",1764298580905,0.00250251,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298584502,0.28,3016.0,3015.3,4.98508771]
["bitfinex-derivatives","ETHF0:USTF0",1764298584708,0.28,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298585407,0.28342256,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298585603,0.1658,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298585910,0.2962,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298586501,0.7627,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298586701,0.7665059,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298586901,0.3000059,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298587508,0.3000059,3016.0,3015.9,4.09162422]
["bitfinex-derivatives","ETHF0:USTF0",1764298587997,0.7665059,3016.0,3015.9,4.09162422]
["bitfinex-derivatives","ETHF0:USTF0",1764298588409,0.3000059,3016.0,3015.9,4.09162422]
["bitfinex-derivatives","ETHF0:USTF0",1764298589211,0.7665059,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298590612,6.9323259,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298590800,0.4665,3015.8,3015.7,0.88382422]
["bitfinex-derivatives","ETHF0:USTF0",1764298591006,0.7627,3015.5,3015.4,0.88382422]
["bitfinex-derivatives","ETHF0:USTF0",1764298591309,0.4665,3015.4,3015.3,0.88382422]
["bitfinex-derivatives","ETHF0:USTF0",1764298593309,0.4748,3015.3,3015.2,2.1796353]
["bitfinex-derivatives","ETHF0:USTF0",1764298593511,0.4748,3015.3,3015.2,1.17843229]
["bitfinex-derivatives","ETHF0:USTF0",1764298594209,0.4748,3015.3,3015.2,4.38623229]
["bitfinex-derivatives","ETHF0:USTF0",1764298595812,0.4748,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298598004,0.4748,3015.3,3015.0,0.88452869]
["bitfinex-derivatives","ETHF0:USTF0",1764298598211,0.7631,3015.0,3014.9,0.0028594]
["bitfinex-derivatives","ETHF0:USTF0",1764298599110,0.4748,3014.8,3014.7,0.88452869]
["bitfinex-derivatives","ETHF0:USTF0",1764298599309,0.07658365,3014.8,3014.7,0.88452869]
["bitfinex-derivatives","ETHF0:USTF0",1764298600108,0.07658365,3014.8,3014.7,0.88707266]
["bitfinex-derivatives","ETHF0:USTF0",1764298603018,0.45418,3015.0,3014.7,0.88707266]
["bitfinex-derivatives","ETHF0:USTF0",1764298603415,0.45418,3015.0,3014.7,0.00254397]
["bitfinex-derivatives","ETHF0:USTF0",1764298603718,0.4748,3014.8,3014.7,0.00254397]
["bitfinex-derivatives","ETHF0:USTF0",1764298610025,3.6826,3014.8,3014.7,0.00254397]
["bitfinex-derivatives","ETHF0:USTF0",1764298611418,3.6826,3014.8,3014.3,0.74935566]
["bitfinex-derivatives","ETHF0:USTF0",1764298611419,0.4748,3014.4,3014.3,0.74935566]
["bitfinex-derivatives","ETHF0:USTF0",1764298611632,0.4748,3014.4,3014.0,4.38623229]
["bitfinex-derivatives","ETHF0:USTF0",1764298612530,0.4748,3014.4,3014.0,4.38923637]
["bitfinex-derivatives","ETHF0:USTF0",1764298612918,0.4748,3014.1,3014.0,4.38923637]
["bitfinex-derivatives","ETHF0:USTF0",1764298613118,0.07653532,3014.1,3014.0,9.64923637]
["bitfinex-derivatives","ETHF0:USTF0",1764298613824,0.07653532,3014.1,3014.0,8.47080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298614030,0.07653532,3014.1,3014.0,3.21080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298614227,0.16591,3014.4,3014.0,3.21080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298614617,0.64071,3014.4,3014.0,3.21080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298615128,0.4748,3014.1,3014.0,3.21080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298615331,0.16591,3014.4,3014.0,3.21080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298615730,0.64071,3014.4,3014.0,3.21080408]
["bitfinex-derivatives","ETHF0:USTF0",1764298617723,0.64071,3014.4,3014.0,4.38923637]
["bitfinex-derivatives","ETHF0:USTF0",1764298620232,0.64071,3014.4,3014.1,1.17843229]
["bitfinex-derivatives","ETHF0:USTF0",1764298622236,0.4967,3014.1,3014.0,4.38923637]
["bitfinex-derivatives","ETHF0:USTF0",1764298622728,0.4967,3014.1,3013.8,1.77728771]
["bitfinex-derivatives","ETHF0:USTF0",1764298622729,0.4967,3013.6,3013.5,4.38623229]
["bitfinex-derivatives","ETHF0:USTF0",1764298623030,0.4967,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298623832,0.49982856,3013.6,3013.5,3.21046998]
["bitfinex-derivatives","ETHF0:USTF0",1764298630436,0.00312856,3013.6,3013.5,3.21046998]
["bitfinex-derivatives","ETHF0:USTF0",1764298632741,0.49982856,3013.6,3013.5,3.21046998]
["bitfinex-derivatives","ETHF0:USTF0",1764298633138,0.00312856,3013.6,3013.5,3.21046998]
["bitfinex-derivatives","ETHF0:USTF0",1764298633436,0.63457,3013.3,3013.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298634442,0.63457,3013.3,3013.2,0.0086112]
["bitfinex-derivatives","ETHF0:USTF0",1764298638346,0.16598,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298638547,1.32208667,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298638548,0.2937,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298638849,0.7623,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298639148,0.2937,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298639350,0.7623,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764298639540,0.7623,3013.0,3012.7,3.21202387]
["bitfinex-derivatives","ETHF0:USTF0",1764298640749,0.4686,3012.8,3012.7,3.21202387]
["bitfinex-derivatives","ETHF0:USTF0",1764298641851,0.4686,3012.8,3012.7,0.00422387]
["bitfinex-derivatives","ETHF0:USTF0",1764298642154,0.2937,3013.0,3012.7,3.21202387]
["bitfinex-derivatives","ETHF0:USTF0",1764298642344,0.7623,3013.0,3012.8,1.02838667]
["bitfinex-derivatives","ETHF0:USTF0",1764298644356,0.7623,3013.0,3012.7,3.21202387]
["bitfinex-derivatives","ETHF0:USTF0",1764298645752,0.2937,3013.0,3012.9,1.02838667]
["bitfinex-derivatives","ETHF0:USTF0",1764298648855,0.7623,3013.0,3012.9,1.02838667]
["bitfinex-derivatives","ETHF0:USTF0",1764298649357,0.2937,3013.0,3012.9,1.02838667]
["bitfinex-derivatives","ETHF0:USTF0",1764298652259,0.2937,3013.0,3012.9,2.20681896]
["bitfinex-derivatives","ETHF0:USTF0",1764298656266,0.2937,3013.5,3012.9,9.83406105]
["bitfinex-derivatives","ETHF0:USTF0",1764298656457,0.2946,3014.0,3013.4,4.23618667]
["bitfinex-derivatives","ETHF0:USTF0",1764298656657,0.2946,3014.0,3013.9,4.23618667]
["bitfinex-derivatives","ETHF0:USTF0",1764298656857,0.2946,3014.0,3013.9,6.00791552]
["bitfinex-derivatives","ETHF0:USTF0",1764298657162,0.2946,3014.0,3013.9,4.23618667]
["bitfinex-derivatives","ETHF0:USTF0",1764298657565,0.29871372,3014.0,3013.9,4.23618667]
["bitfinex-derivatives","ETHF0:USTF0",1764298658162,0.29871372,3014.0,3013.9,5.41577021]
["bitfinex-derivatives","ETHF0:USTF0",1764298661160,0.29871372,3014.0,3013.9,4.23618667]
["bitfinex-derivatives","ETHF0:USTF0",1764298661970,0.00411372,3014.0,3013.9,6.44415688]
["bitfinex-derivatives","ETHF0:USTF0",1764298662260,0.00411372,3014.0,3013.9,5.41577021]
["bitfinex-derivatives","ETHF0:USTF0",1764298663269,0.79225356,3014.5,3014.4,1.02838667]
["bitfinex-derivatives","ETHF0:USTF0",1764298663868,0.79225356,3014.5,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298663869,0.499,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298664063,0.5026789,3014.2,3014.1,1.0333599]
["bitfinex-derivatives","ETHF0:USTF0",1764298665070,0.5026789,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298675472,0.0036789,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298675774,0.5026789,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298683970,0.0036789,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298684165,0.0036789,3014.2,3014.1,0.88736329]
["bitfinex-derivatives","ETHF0:USTF0",1764298684777,0.0036789,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298685171,0.4918789,3014.2,3014.1,1.18455677]
["bitfinex-derivatives","ETHF0:USTF0",1764298685477,0.4918789,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298686163,0.4918789,3014.2,3014.1,1.18455677]
["bitfinex-derivatives","ETHF0:USTF0",1764298688971,0.6577989,3014.2,3014.1,1.18455677]
["bitfinex-derivatives","ETHF0:USTF0",1764298689976,0.6577989,3014.2,3014.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298695977,0.5013,3014.1,3014.0,1.17958354]
["bitfinex-derivatives","ETHF0:USTF0",1764298696189,0.5013,3013.2,3013.1,2.81820513]
["bitfinex-derivatives","ETHF0:USTF0",1764298696480,3.37375,3013.7,3013.1,1.48350789]
["bitfinex-derivatives","ETHF0:USTF0",1764298696681,3.87505,3013.7,3013.6,0.88690907]
["bitfinex-derivatives","ETHF0:USTF0",1764298696980,3.87505,3013.7,3013.1,1.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1764298697168,40.8,3013.6,3013.1,1.0073799]
["bitfinex-derivatives","ETHF0:USTF0",1764298699675,0.5013,3013.2,3013.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298700974,0.5013,3013.2,3013.1,0.46087323]
["bitfinex-derivatives","ETHF0:USTF0",1764298703089,0.5013,3013.2,3013.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298703580,0.16597,3013.4,3013.1,0.46087323]
["bitfinex-derivatives","ETHF0:USTF0",1764298703778,0.5013,3013.2,3013.1,0.46087323]
["bitfinex-derivatives","ETHF0:USTF0",1764298703978,0.5013,3013.2,3013.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298704381,0.5013,3013.2,3013.1,0.46087323]
["bitfinex-derivatives","ETHF0:USTF0",1764298705085,0.5013,3013.2,3013.1,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298706288,0.5013,3012.8,3012.7,0.00422387]
["bitfinex-derivatives","ETHF0:USTF0",1764298707888,0.5013,3012.8,3012.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298707889,0.6564,3012.5,3012.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298708990,0.6564,3012.5,3012.4,0.0091154]
["bitfinex-derivatives","ETHF0:USTF0",1764298709589,0.5013,3012.5,3012.4,0.0091154]
["bitfinex-derivatives","ETHF0:USTF0",1764298711581,0.66731,3012.5,3012.4,0.0091154]
["bitfinex-derivatives","ETHF0:USTF0",1764298713289,0.66731,3012.5,3011.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764298713494,0.4944,3012.6,3012.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764298714395,0.4944,3012.6,3012.5,0.73873366]
["bitfinex-derivatives","ETHF0:USTF0",1764298714595,0.49937323,3012.8,3012.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298714992,0.00497323,3012.8,3012.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298715500,0.49937323,3012.8,3012.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298715889,0.4944,3012.6,3012.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1764298716095,0.4944,3012.6,3012.5,0.73873366]
["bitfinex-derivatives","ETHF0:USTF0",1764298716401,0.49937323,3012.8,3012.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298724205,0.49937323,3012.8,3012.5,0.73873366]
["bitfinex-derivatives","ETHF0:USTF0",1764298724206,0.4944,3012.6,3012.5,0.73873366]
["bitfinex-derivatives","ETHF0:USTF0",1764298726224,0.49937323,3012.8,3012.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298726614,0.00497323,3012.8,3012.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298731832,3.2078,3013.2,3013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298732724,3.7022,3013.2,3013.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764298732931,0.4944,3012.9,3012.8,1.18091374]
["bitfinex-derivatives","ETHF0:USTF0",1764298733324,0.4944,3012.9,3012.8,1.63971374]
["bitfinex-derivatives","ETHF0:USTF0",1764298733830,0.4944,3012.9,3012.8,1.18091374]
["bitfinex-derivatives","ETHF0:USTF0",1764298734126,0.4944,3012.8,3012.7,1.18091374]
["bitfinex-derivatives","ETHF0:USTF0",1764298734331,0.4944,3012.8,3012.7,1.63971374]
["bitfinex-derivatives","ETHF0:USTF0",1764298735520,3.86818,3013.2,3013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298736025,0.4944,3013.1,3013.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764298737424,0.4944,3013.1,3013.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764298738033,3.86818,3013.2,3013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298738328,3.37378,3013.2,3013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298742223,3.86818,3013.2,3013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764298742528,0.4786,3013.1,3013.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764298745929,0.4786,3013.1,3012.9,1.18091374]
["bitfinex-derivatives","ETHF0:USTF0",1764298746131,0.4786,3013.0,3012.9,1.18091374]
["bitfinex-derivatives","ETHF0:USTF0",1764298746431,0.4786,3013.0,3012.9,1.66531374]
["bitfinex-derivatives","ETHF0:USTF0",1764298752836,3.86968,3013.2,3013.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764298755633,3.2078,3013.2,3013.1,1.47100667]
["bitfinex-derivatives","ETHF0:USTF0",1764298758640,3.2078,3013.2,3013.1,1.49669994]
["bitfinex-derivatives","ETHF0:USTF0",1764298759328,0.00497323,3013.4,3013.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764298760041,0.4643,3013.3,3013.2,1.18534197]
["bitfinex-derivatives","ETHF0:USTF0",1764298761539,0.4643,3013.3,3013.2,1.65394197]
["bitfinex-derivatives","ETHF0:USTF0",1764298765239,0.00497323,3013.4,3013.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764298765646,0.00497323,3013.4,3013.3,1.65394197]
["bitfinex-derivatives","ETHF0:USTF0",1764298766739,0.63023,3014.0,3013.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764298767245,41.43023,3014.0,3013.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764298767944,0.63023,3014.0,3013.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764298768138,0.4643,3013.7,3013.6,1.6530819]
["bitfinex-derivatives","ETHF0:USTF0",1764298768343,0.4643,3013.6,3013.5,1.4585819]
["bitfinex-derivatives","ETHF0:USTF0",1764298768645,0.4643,3013.6,3013.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764298769040,0.4643,3013.6,3013.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764298769346,0.4643,3013.5,3013.4,1.6530819]
["bitfinex-derivatives","ETHF0:USTF0",1764298771849,0.63023,3014.0,3013.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764298772048,0.63023,3014.0,3013.5,1.4612819]
["bitfinex-derivatives","ETHF0:USTF0",1764298772348,0.63023,3014.0,3013.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764298777353,0.63023,3014.0,3013.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298781248,0.4592,3013.7,3013.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298781452,0.4592,3013.7,3013.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764298781453,0.4592,3013.6,3013.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764298782744,0.4592,3013.4,3013.3,1.1844819]
["bitfinex-derivatives","ETHF0:USTF0",1764298783354,0.4592,3013.4,3013.3,1.6683819]
["bitfinex-derivatives","ETHF0:USTF0",1764298784351,1.02809994,3013.6,3013.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298784554,0.4592,3013.3,3013.2,1.18319065]
["bitfinex-derivatives","ETHF0:USTF0",1764298784745,0.4592,3013.3,3013.2,1.66709065]
["bitfinex-derivatives","ETHF0:USTF0",1764298786150,0.62516,3013.5,3013.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298787255,0.4592,3013.3,3013.2,1.66709065]
["bitfinex-derivatives","ETHF0:USTF0",1764298787454,0.62516,3013.5,3013.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298788044,0.4592,3013.3,3013.2,1.66709065]
["bitfinex-derivatives","ETHF0:USTF0",1764298788248,0.4592,3013.3,3013.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298788845,0.4592,3013.3,3013.2,1.66947537]
["bitfinex-derivatives","ETHF0:USTF0",1764298789251,0.4592,3013.3,3013.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298789857,0.4592,3013.3,3013.2,1.67015151]
["bitfinex-derivatives","ETHF0:USTF0",1764298790947,0.4592,3013.3,3013.2,1.18625151]
["bitfinex-derivatives","ETHF0:USTF0",1764298791148,0.4592,3013.2,3013.1,1.18625151]
["bitfinex-derivatives","ETHF0:USTF0",1764298791357,0.4592,3013.2,3013.1,1.67015151]
["bitfinex-derivatives","ETHF0:USTF0",1764298792466,0.16596,3013.5,3013.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298792656,0.4592,3013.3,3013.2,1.67028408]
["bitfinex-derivatives","ETHF0:USTF0",1764298798155,0.62516,3013.5,3013.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764298801269,0.62516,3013.5,3013.2,1.18638408]
["bitfinex-derivatives","ETHF0:USTF0",1764298801457,0.4837,3013.3,3013.2,1.68318408]
["bitfinex-derivatives","ETHF0:USTF0",1764298801657,0.4837,3013.1,3013.0,1.46048408]
["bitfinex-derivatives","ETHF0:USTF0",1764298801855,0.4837,3012.9,3012.8,1.68318408]
["bitfinex-derivatives","ETHF0:USTF0",1764298802064,0.16598,3013.1,3013.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764298802357,1.19550875,3013.6,3013.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764298802866,2.38955869,3013.7,3013.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764298803067,0.16595,3013.6,3013.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764298803567,0.4837,3013.1,3013.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764298804071,0.4837,3013.1,3013.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764298806064,0.16598,3013.2,3013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764298812664,0.16598,3013.2,3013.1,1.52489994]
["bitfinex-derivatives","ETHF0:USTF0",1764298813061,1.19550875,3013.9,3013.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298813269,0.16594,3013.8,3013.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298814167,0.64644,3013.8,3013.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298815270,0.16594,3013.8,3013.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298815973,40.8,3014.1,3014.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764298818976,0.4805,3013.8,3013.7,0.48267323]
["bitfinex-derivatives","ETHF0:USTF0",1764298820268,1.50859994,3013.8,3013.7,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298820469,1.67453994,3013.8,3013.7,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298820675,1.64931501,3013.8,3013.7,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298821378,0.4805,3013.1,3013.0,1.95678408]
["bitfinex-derivatives","ETHF0:USTF0",1764298821876,0.16595,3013.7,3013.0,1.95678408]
["bitfinex-derivatives","ETHF0:USTF0",1764298822078,0.16595,3013.7,3013.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764298822378,0.16595,3013.7,3013.0,1.96175731]
["bitfinex-derivatives","ETHF0:USTF0",1764298823180,0.16595,3013.7,3013.0,0.77537323]
["bitfinex-derivatives","ETHF0:USTF0",1764298823378,0.16595,3013.7,3013.0,1.96175731]
["bitfinex-derivatives","ETHF0:USTF0",1764298823578,0.16595,3013.7,3013.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298823883,0.16595,3013.7,3013.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298823884,0.64645,3013.7,3013.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298824878,0.4805,3013.6,3013.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764298825471,0.4805,3013.6,3013.0,2.48693232]
["bitfinex-derivatives","ETHF0:USTF0",1764298825472,0.64648,3013.1,3013.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764298825682,0.64651,3012.6,3012.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1764298825877,0.4805,3012.1,3012.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298826279,0.4805,3012.1,3012.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764298826584,0.4805,3012.1,3012.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298826778,0.4805,3012.1,3012.0,0.76296087]
["bitfinex-derivatives","ETHF0:USTF0",1764298828072,0.00497323,3012.4,3012.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298829981,0.16599,3012.9,3012.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298830477,40.96599,3012.9,3012.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298830983,40.8,3012.9,3012.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764298831175,0.4805,3012.6,3012.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764298831381,0.17095323,3013.2,3012.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764298831682,40.8,3013.1,3012.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764298833084,40.8,3013.1,3013.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764298834679,40.8,3013.1,3013.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298834881,40.8,3013.1,3012.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298837993,40.8,3013.1,3013.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764298840794,40.8,3013.1,3012.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298841488,40.8,3013.1,3013.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764298841689,40.8,3013.1,3012.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298842188,40.8,3013.1,3013.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298842784,40.8,3013.1,3013.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764298845591,40.8,3013.1,3013.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298845792,40.8,3013.1,3012.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764298846584,40.8,3013.1,3013.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298847187,40.8,3013.1,3013.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764298847587,0.00497323,3013.2,3013.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764298848191,40.80497323,3013.2,3013.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764298848594,0.00497323,3013.2,3013.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764298849196,0.4862,3013.6,3013.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298850091,0.4862,3013.3,3013.2,1.66781361]
["bitfinex-derivatives","ETHF0:USTF0",1764298850400,0.4862,3013.3,3013.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298856407,41.2862,3013.3,3013.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298857309,42.45485648,3013.3,3013.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298857509,0.4862,3012.7,3012.6,1.18544038]
["bitfinex-derivatives","ETHF0:USTF0",1764298857715,0.4862,3012.6,3012.5,1.94574038]
["bitfinex-derivatives","ETHF0:USTF0",1764298858512,0.16598,3013.1,3012.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764298858716,0.4862,3012.7,3012.6,1.66591546]
["bitfinex-derivatives","ETHF0:USTF0",1764298859809,0.16598,3013.1,3013.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298860115,0.65218,3013.1,3013.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764298860415,0.65218,3013.1,3013.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764298860616,0.4862,3012.7,3012.6,1.66591546]
["bitfinex-derivatives","ETHF0:USTF0",1764298861003,0.16598,3013.1,3012.6,1.66591546]
["bitfinex-derivatives","ETHF0:USTF0",1764298861511,0.66318,3013.1,3013.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764298861823,0.66318,3013.1,3012.6,1.18851546]
["bitfinex-derivatives","ETHF0:USTF0",1764298861824,0.4972,3012.7,3012.6,1.18851546]
["bitfinex-derivatives","ETHF0:USTF0",1764298862010,0.4972,3012.7,3012.6,1.68691546]
["bitfinex-derivatives","ETHF0:USTF0",1764298862212,0.16598,3013.1,3013.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764298862511,0.66318,3013.1,3013.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764298862811,0.4972,3012.7,3012.6,1.68691546]
["bitfinex-derivatives","ETHF0:USTF0",1764298863214,0.4972,3012.7,3012.6,1.18851546]
["bitfinex-derivatives","ETHF0:USTF0",1764298863417,0.4972,3012.4,3012.3,1.68691546]
["bitfinex-derivatives","ETHF0:USTF0",1764298866215,0.4972,3012.3,3012.2,1.19348869]
["bitfinex-derivatives","ETHF0:USTF0",1764298867423,0.66321,3012.6,3012.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764298868319,0.4972,3012.3,3012.2,0.50337323]
["bitfinex-derivatives","ETHF0:USTF0",1764298871813,0.4972,3012.3,3012.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298883027,0.4972,3012.3,3012.2,0.47087323]
["bitfinex-derivatives","ETHF0:USTF0",1764298883228,0.63742,3012.4,3012.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764298883930,0.4714,3012.3,3012.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298891929,3.6792,3012.3,3012.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298892939,3.84523,3012.3,3012.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298893638,44.64523,3012.3,3012.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764298894041,0.4854,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298894340,1.51461562,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298894533,1.68065562,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298900346,0.65144,3012.1,3012.0,0.75676087]
["bitfinex-derivatives","ETHF0:USTF0",1764298900542,44.0078,3012.3,3012.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764298907556,0.4854,3012.1,3012.0,1.94527633]
["bitfinex-derivatives","ETHF0:USTF0",1764298909557,0.4854,3012.1,3012.0,1.19087633]
["bitfinex-derivatives","ETHF0:USTF0",1764298910551,0.4854,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298911552,0.65144,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298911854,1.84351695,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298912455,0.65144,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298912659,1.84351695,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298913347,0.65144,3012.1,3012.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1764298914159,0.4854,3011.8,3011.7,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1764298914360,4.72241562,3011.8,3011.7,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1764298915162,4.72241562,3011.8,3011.7,0.00752268]
["bitfinex-derivatives","ETHF0:USTF0",1764298915163,4.72497129,3011.8,3011.7,0.00752268]
["bitfinex-derivatives","ETHF0:USTF0",1764298915456,0.4854,3011.4,3011.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764298915762,3.2078,3011.4,3011.3,1.66751546]
["bitfinex-derivatives","ETHF0:USTF0",1764298916068,44.0078,3011.4,3011.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764298916357,44.0078,3011.4,3011.3,0.4828752]
["bitfinex-derivatives","ETHF0:USTF0",1764298916661,3.2078,3011.4,3011.3,0.4828752]
["bitfinex-derivatives","ETHF0:USTF0",1764298917364,3.2078,3011.4,3011.3,1.67286055]
["bitfinex-derivatives","ETHF0:USTF0",1764298917959,4.72241562,3011.4,3011.3,1.67286055]
["bitfinex-derivatives","ETHF0:USTF0",1764298919466,4.72241562,3011.4,3011.3,0.4828752]
["bitfinex-derivatives","ETHF0:USTF0",1764298919765,4.72241562,3011.4,3011.3,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1764298920561,4.23701562,3011.4,3011.3,0.4828752]
["bitfinex-derivatives","ETHF0:USTF0",1764298921259,0.16611,3010.8,3010.3,2.36230513]
["bitfinex-derivatives","ETHF0:USTF0",1764298921464,4.23701562,3010.6,3010.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764298921855,45.03701562,3010.6,3010.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764298922160,45.80812787,3010.6,3010.5,0.29230642]
["bitfinex-derivatives","ETHF0:USTF0",1764298922955,45.80812787,3010.6,3010.5,0.76840642]
["bitfinex-derivatives","ETHF0:USTF0",1764298923865,44.0078,3010.6,3010.5,0.76840642]
["bitfinex-derivatives","ETHF0:USTF0",1764298925866,44.0078,3010.6,3010.5,0.29230642]
["bitfinex-derivatives","ETHF0:USTF0",1764298930761,44.17392,3010.6,3010.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764298930968,40.96612,3010.6,3010.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764298931264,44.17392,3010.6,3010.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764298931769,44.17392,3010.6,3010.5,0.76881935]
["bitfinex-derivatives","ETHF0:USTF0",1764298932071,45.20313562,3010.6,3010.5,0.76881935]
["bitfinex-derivatives","ETHF0:USTF0",1764298932571,45.20313562,3010.6,3010.5,0.29271935]
["bitfinex-derivatives","ETHF0:USTF0",1764298934862,45.20313562,3010.6,3010.5,0.74821935]
["bitfinex-derivatives","ETHF0:USTF0",1764298935058,44.0078,3010.6,3010.5,0.74821935]
["bitfinex-derivatives","ETHF0:USTF0",1764298935860,3.2078,3010.6,3010.5,6.74821935]
["bitfinex-derivatives","ETHF0:USTF0",1764298936064,0.16609,3011.1,3011.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764298936764,3.2078,3011.2,3011.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764298942077,3.2078,3011.2,3011.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298942078,3.2078,3012.0,3011.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764298945974,4.21143424,3012.0,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298947665,4.21143424,3012.0,3011.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764298948878,0.16605,3011.9,3011.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764298949072,0.16605,3011.9,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298949473,0.16605,3011.9,3011.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764298950976,1.16969424,3011.7,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298951175,3.2078,3011.6,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298954481,3.2078,3011.6,3011.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764298955482,4.37749424,3011.7,3011.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764298956181,4.37749424,3011.7,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298956577,3.2078,3011.6,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298957985,3.2078,3011.6,3011.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764298963082,0.16606,3011.7,3011.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764298963384,0.93788239,3011.7,3011.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764298968893,4.14568239,3011.7,3011.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764298969194,0.93788239,3011.7,3011.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764298969893,4.14707131,3011.7,3011.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764298981599,0.16606,3011.6,3011.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298981800,1.96528826,3011.6,3011.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764298982005,1.00363424,3011.3,3011.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764298982191,0.77321131,3011.2,3011.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764298982505,0.77321131,3011.2,3011.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764298983797,0.77321131,3011.2,3011.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764298984001,0.77321131,3011.2,3011.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764298985108,0.77321131,3011.2,3011.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764298985796,0.16608,3011.3,3011.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764298985998,0.93965614,3011.3,3011.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764298993816,0.77357614,3011.3,3011.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764298996618,0.77357614,3011.3,3011.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764298996914,2.36431686,3011.8,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764298997117,0.77336425,3011.7,3011.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764299006523,0.77336425,3011.7,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299006716,0.00255567,3011.8,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299006913,0.77318832,3011.7,3011.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764299008326,0.00255567,3011.8,3011.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764299019233,1e-08,3011.8,3011.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764299022133,1e-08,3011.8,3011.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764299022928,1e-08,3011.8,3011.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764299023130,1e-08,3011.8,3011.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764299024337,1e-08,3011.8,3011.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764299025534,1e-08,3011.8,3011.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764299025737,1.02952151,3011.6,3011.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764299027537,1.02952151,3011.6,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299028639,1.80072859,3011.6,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299029331,1.96678859,3011.6,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299029537,5.17458859,3011.6,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299036540,5.17458859,3011.6,3011.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764299038645,1.96678859,3011.6,3011.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764299040648,1.96678859,3011.6,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299041947,5.17458859,3011.6,3011.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764299042842,5.17458859,3011.6,3011.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764299050952,1.96678859,3011.6,3011.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764299053754,1.96678859,3011.6,3011.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764299053954,1.96678859,3011.6,3011.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764299056260,1.96678859,3011.6,3011.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764299056661,1.96678859,3011.6,3011.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764299062663,0.93726708,3011.6,3011.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764299064964,0.77120708,3011.6,3011.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764299065258,1e-08,3011.8,3011.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764299065465,0.77224984,3011.7,3011.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764299071765,1e-08,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299072262,1e-08,3011.8,3011.6,4.9847051]
["bitfinex-derivatives","ETHF0:USTF0",1764299073465,1e-08,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299074865,0.00498164,3012.1,3012.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764299075065,0.00498164,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299075272,0.77610508,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299075969,0.7791444,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299081775,0.00802096,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299085283,0.77738321,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299087178,0.77738321,3012.1,3012.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764299087383,0.77738321,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299090787,0.00802096,3012.1,3012.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764299091285,42.58169042,3012.1,3011.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764299091474,1.17007963,3011.8,3011.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764299091680,0.93569983,3011.7,3011.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764299091884,0.76963983,3011.6,3011.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764299092780,7.77366946,3011.6,3010.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299092990,3.2078,3010.9,3010.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299093192,3.97743983,3010.9,3010.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299094594,44.77743983,3010.9,3010.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299096396,44.94353983,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299096592,1.00402963,3010.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299100697,1.00402963,3010.6,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299105400,4.21182963,3010.6,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299105599,4.37794963,3010.6,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299106399,3.37392,3010.6,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299111301,3.37392,3010.6,3010.5,0.74741935]
["bitfinex-derivatives","ETHF0:USTF0",1764299112598,3.37392,3010.6,3010.5,0.29271935]
["bitfinex-derivatives","ETHF0:USTF0",1764299117305,3.37392,3010.6,3010.5,0.75481935]
["bitfinex-derivatives","ETHF0:USTF0",1764299119407,4.14632912,3010.6,3010.5,0.75481935]
["bitfinex-derivatives","ETHF0:USTF0",1764299122606,4.14632912,3010.6,3010.5,0.29271935]
["bitfinex-derivatives","ETHF0:USTF0",1764299124508,4.14632912,3010.6,3010.5,0.75481935]
["bitfinex-derivatives","ETHF0:USTF0",1764299124509,5.1767781,3010.6,3010.5,0.75481935]
["bitfinex-derivatives","ETHF0:USTF0",1764299126416,6.37070218,3010.6,3010.5,0.75481935]
["bitfinex-derivatives","ETHF0:USTF0",1764299126714,6.37070218,3010.6,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299126715,0.16614,3010.3,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299126917,3.76340527,3010.3,3010.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299127617,3.76340527,3010.3,3010.2,0.00849377]
["bitfinex-derivatives","ETHF0:USTF0",1764299128123,1.9689981,3010.3,3010.2,0.00849377]
["bitfinex-derivatives","ETHF0:USTF0",1764299132220,3.16302234,3010.3,3010.2,0.00849377]
["bitfinex-derivatives","ETHF0:USTF0",1764299133218,0.16614,3010.2,3009.2,4.9847051]
["bitfinex-derivatives","ETHF0:USTF0",1764299133419,3.2078,3009.9,3009.2,4.9847051]
["bitfinex-derivatives","ETHF0:USTF0",1764299133627,1.8028581,3009.8,3009.2,4.9847051]
["bitfinex-derivatives","ETHF0:USTF0",1764299133920,1.03044898,3009.8,3009.2,4.9847051]
["bitfinex-derivatives","ETHF0:USTF0",1764299134120,1.03044898,3009.7,3009.5,0.75411338]
["bitfinex-derivatives","ETHF0:USTF0",1764299134316,0.16619,3009.4,3009.1,1.7769051]
["bitfinex-derivatives","ETHF0:USTF0",1764299134615,4.23824898,3009.2,3009.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764299134819,41.57448153,3009.1,3009.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764299135115,41.57448153,3009.1,3009.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764299135316,41.57448153,3009.1,3009.0,0.75413111]
["bitfinex-derivatives","ETHF0:USTF0",1764299137122,40.8,3009.1,3009.0,0.75413111]
["bitfinex-derivatives","ETHF0:USTF0",1764299138725,3.2078,3009.2,3009.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299139223,44.0078,3009.2,3009.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299139819,3.2078,3009.2,3009.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299140923,3.2078,3009.6,3009.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764299141228,3.2078,3009.6,3009.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764299142828,4.23824898,3009.6,3009.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764299143621,1.03044898,3009.6,3009.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764299144127,3.37397,3009.7,3009.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299144426,3.37397,3009.7,3009.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764299144627,44.17397,3009.7,3009.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764299146222,44.17397,3009.7,3009.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764299148728,44.17397,3009.7,3009.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764299150623,0.16619,3009.4,3009.0,3.96193111]
["bitfinex-derivatives","ETHF0:USTF0",1764299151217,40.8,3009.3,3009.0,3.96193111]
["bitfinex-derivatives","ETHF0:USTF0",1764299151731,40.8,3009.3,3009.0,0.75413111]
["bitfinex-derivatives","ETHF0:USTF0",1764299152131,40.8,3009.3,3009.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299154331,3.37399,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299155632,0.16619,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299158136,0.93781586,3009.4,3009.0,0.29353111]
["bitfinex-derivatives","ETHF0:USTF0",1764299158336,0.16619,3009.4,3009.0,0.29353111]
["bitfinex-derivatives","ETHF0:USTF0",1764299159439,0.16619,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299159638,0.93789285,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299161239,0.16619,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299164242,0.93838044,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299164430,0.16619,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299165138,0.93848152,3009.4,3009.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764299169137,0.77229152,3009.4,3009.3,1.49104898]
["bitfinex-derivatives","ETHF0:USTF0",1764299169338,3.2078,3009.6,3009.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764299171643,0.00397415,3009.8,3009.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764299181258,0.77158503,3009.8,3009.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764299182954,0.00397415,3009.8,3009.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764299183160,0.77159315,3009.8,3009.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764299184256,0.00397415,3009.8,3009.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764299187162,40.8,3010.2,3010.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299187362,0.76760252,3010.2,3010.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299188150,0.77149767,3010.2,3010.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299189858,0.00498164,3010.6,3010.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764299190058,0.16608,3011.4,3011.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299190059,1.66782424,3011.3,3011.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299190250,1.24092918,3011.3,3011.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299190452,42.04092918,3011.3,3011.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299190949,42.04415017,3011.3,3011.2,0.50034227]
["bitfinex-derivatives","ETHF0:USTF0",1764299192563,42.04415017,3011.3,3011.2,0.00304227]
["bitfinex-derivatives","ETHF0:USTF0",1764299193267,41.27702099,3011.3,3011.2,0.00304227]
["bitfinex-derivatives","ETHF0:USTF0",1764299201767,41.27702099,3011.3,3011.2,0.50514227]
["bitfinex-derivatives","ETHF0:USTF0",1764299201974,41.27702099,3011.3,3011.2,0.00304227]
["bitfinex-derivatives","ETHF0:USTF0",1764299211280,42.0402434,3011.3,3011.2,0.00304227]
["bitfinex-derivatives","ETHF0:USTF0",1764299220381,43.23426764,3011.3,3011.2,0.00304227]
["bitfinex-derivatives","ETHF0:USTF0",1764299222895,43.23426764,3011.3,3011.2,0.50514227]
["bitfinex-derivatives","ETHF0:USTF0",1764299223187,1.2402434,3011.3,3011.2,0.50514227]
["bitfinex-derivatives","ETHF0:USTF0",1764299224887,0.7664434,3011.3,3011.2,0.50514227]
["bitfinex-derivatives","ETHF0:USTF0",1764299227596,0.00498164,3011.6,3011.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764299227893,0.00498164,3011.6,3011.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764299228485,0.00756666,3011.6,3011.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764299231191,40.8,3012.2,3012.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764299231394,0.43942,3012.5,3012.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764299231594,6.43702424,3012.8,3012.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764299231595,1.19402424,3012.8,3012.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764299231799,40.8,3012.8,3012.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764299232094,0.4886,3012.8,3012.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299232296,0.49209419,3012.8,3012.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299232496,0.00349419,3012.8,3012.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299232891,0.2767,3013.5,3013.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764299233094,0.4886,3013.5,3013.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299233294,0.4886,3013.5,3013.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299233793,0.4886,3013.5,3013.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299234094,0.49208291,3013.5,3013.4,3.70078298]
["bitfinex-derivatives","ETHF0:USTF0",1764299236207,0.49208291,3013.5,3013.4,0.49298298]
["bitfinex-derivatives","ETHF0:USTF0",1764299236407,0.72778291,3013.5,3013.4,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1764299238104,0.49208291,3013.5,3013.4,0.49298298]
["bitfinex-derivatives","ETHF0:USTF0",1764299238309,3.2078,3014.2,3014.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299238499,0.1243,3014.5,3014.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299238700,40.8,3014.4,3014.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299238901,40.8,3014.4,3014.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299239304,40.80269973,3014.4,3014.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299239908,0.4886,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299240307,0.4886,3014.3,3014.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299241713,40.80269973,3014.4,3014.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299242418,0.00269973,3014.4,3014.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299242605,0.49129973,3014.4,3014.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764299244719,0.4886,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299244914,0.4886,3014.3,3014.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764299249312,0.4886,3014.3,3014.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299249512,1.516283,3014.1,3014.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299249923,41.2886,3014.1,3014.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299251425,41.45453,3014.1,3014.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299256830,42.21865821,3014.1,3014.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299257235,0.90963,3014.0,3013.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764299257538,1.67375821,3014.0,3013.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764299258836,1.6751225,3014.0,3013.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764299260632,1.2210925,3014.0,3013.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764299260832,0.7437,3014.0,3013.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764299261035,42.31049228,3014.0,3013.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764299262633,0.16595,3013.7,3013.6,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299262838,1.649233,3013.7,3013.6,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299263142,2.41602528,3013.7,3013.6,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299279851,2.41602528,3013.7,3013.6,0.49208164]
["bitfinex-derivatives","ETHF0:USTF0",1764299280447,2.41602528,3013.7,3013.6,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299281945,1.42474228,3013.7,3013.6,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764299284542,0.492,3012.7,3012.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764299284943,1.519683,3012.9,3012.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764299285145,1.26082034,3012.9,3012.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764299285542,0.76882034,3012.9,3012.8,6.49357574]
["bitfinex-derivatives","ETHF0:USTF0",1764299285746,0.49698164,3013.2,3013.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764299285948,1.26537974,3013.2,3013.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764299286250,0.77337974,3013.2,3013.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764299286752,1.26537974,3013.2,3013.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764299291857,0.492,3013.1,3013.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764299292053,1.2603981,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299292359,1.4263781,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299292656,0.4601,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299292853,1.487783,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299293052,2.2561811,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299294961,43.0561811,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299295160,41.5683981,3012.9,3012.8,0.46967574]
["bitfinex-derivatives","ETHF0:USTF0",1764299296658,0.7683981,3012.9,3012.8,0.46967574]
["bitfinex-derivatives","ETHF0:USTF0",1764299296858,1.22864253,3013.0,3012.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764299298755,0.76854253,3013.0,3012.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764299298959,0.00498164,3013.2,3013.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764299299153,0.00498164,3013.2,3013.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764299299348,0.77337036,3013.2,3013.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764299299863,0.00498164,3013.2,3013.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764299304658,0.46508164,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299305363,1.23359547,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299308667,2.23671802,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299310066,2.40269802,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299311669,1.39957547,3013.2,3013.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764299312171,1.39957547,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299312661,2.40269802,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299313973,1.39957547,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299314274,1.39957547,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299319674,0.4921,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299319874,1.26061383,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299321272,1.26061383,3013.1,3013.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764299323680,0.76851383,3013.1,3013.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764299325177,0.00498164,3013.2,3013.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764299325383,0.00498164,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299326882,0.49708164,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299328290,0.00498164,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299330091,0.00498164,3013.2,3013.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764299330285,0.00498164,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299330890,0.00498164,3013.2,3013.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764299331391,0.00498164,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299332092,0.00498164,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299332288,0.49708164,3013.2,3013.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764299333086,0.49708164,3013.2,3013.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764299334380,0.00498164,3013.2,3013.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764299335589,0.49708164,3013.2,3013.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764299335793,1.2658693,3013.2,3013.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764299338494,0.4921,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299338696,1.26088766,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299339092,0.76878766,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299339899,0.76878766,3013.1,3013.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764299340195,0.76878766,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299341092,1.26088766,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299341487,0.76878766,3013.1,3013.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764299342497,0.17096164,3013.2,3013.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764299342699,0.93975072,3013.2,3013.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764299348607,1.39855072,3013.2,3013.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764299348805,0.62478,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299349005,2.39669163,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299350908,0.62479,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299351112,5.02557125,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299351306,4.60137908,3012.9,3012.8,0.00417574]
["bitfinex-derivatives","ETHF0:USTF0",1764299352107,0.4738,3012.2,3012.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764299352611,1.24173838,3012.2,3012.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764299353208,1.24596317,3012.2,3012.1,3.69449349]
["bitfinex-derivatives","ETHF0:USTF0",1764299353411,0.47802479,3012.2,3012.1,3.69449349]
["bitfinex-derivatives","ETHF0:USTF0",1764299355710,0.64405479,3012.2,3012.1,3.69449349]
["bitfinex-derivatives","ETHF0:USTF0",1764299358815,0.17025479,3012.2,3012.1,3.69449349]
["bitfinex-derivatives","ETHF0:USTF0",1764299360309,0.00422479,3012.2,3012.1,3.69449349]
["bitfinex-derivatives","ETHF0:USTF0",1764299360510,2.479e-05,3012.2,3012.1,3.69449349]
["bitfinex-derivatives","ETHF0:USTF0",1764299360816,3.8476,3012.9,3012.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299361013,45.41374352,3012.9,3012.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299361706,45.41622973,3012.9,3012.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299366721,42.20842973,3012.9,3012.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299367214,41.73462973,3012.9,3012.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299367919,41.73462973,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299368109,0.76614352,3012.8,3012.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764299368315,1.23994352,3012.8,3012.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299369225,0.4738,3012.6,3012.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764299369922,0.16601,3012.7,3012.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299370123,0.63981,3012.7,3012.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299370323,1.40666831,3012.7,3012.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764299372022,0.4738,3012.6,3012.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764299372222,0.4793,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299372424,0.4793,3012.3,3012.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764299373218,0.4793,3012.3,3012.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299373423,0.16601,3012.7,3012.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764299373726,1.24649681,3012.6,3012.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764299375928,0.76719681,3012.6,3012.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764299385633,1.24649681,3012.6,3012.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764299387035,1.24649681,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299387226,1.24649681,3012.5,3012.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299391331,0.76719681,3012.5,3012.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299393032,0.00248621,3012.9,3012.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299395340,0.4793,3012.8,3012.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764299395530,0.00248621,3012.9,3012.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299395840,0.48178621,3012.9,3012.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299400853,0.00248621,3012.9,3012.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764299402147,0.00498164,3013.2,3013.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764299402353,0.00498164,3013.2,3013.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764299403153,0.00914607,3013.2,3013.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764299405645,0.50574607,3013.2,3013.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764299406354,0.00914607,3013.2,3013.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764299413052,0.4966,3014.1,3014.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764299413251,0.7923,3014.5,3014.0,4.51531991]
["bitfinex-derivatives","ETHF0:USTF0",1764299413450,0.75837115,3014.4,3014.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764299413646,3.2078,3014.9,3014.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764299413851,41.55825911,3014.8,3014.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764299414145,1.25485911,3014.7,3014.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764299415468,0.4966,3014.7,3014.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764299417355,1.19488991,3015.1,3014.3,3.21155567]
["bitfinex-derivatives","ETHF0:USTF0",1764299417356,1.52611991,3015.3,3014.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764299417560,0.4971,3014.9,3014.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764299417861,40.8,3015.2,3014.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764299418358,40.80282848,3015.2,3015.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764299421658,0.00113895,3015.3,3015.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764299421863,0.00113895,3015.3,3015.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764299422259,0.00113895,3015.3,3015.2,4.73671991]
["bitfinex-derivatives","ETHF0:USTF0",1764299422767,0.00472949,3015.3,3015.2,4.73671991]
["bitfinex-derivatives","ETHF0:USTF0",1764299423867,0.50182949,3015.3,3015.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764299425161,0.00472949,3015.3,3015.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764299434074,0.47,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299434464,41.27,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299435071,41.27275194,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299435976,0.00275194,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299436566,40.80275194,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299438969,0.47275194,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299439274,0.47275194,3016.2,3016.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764299439476,0.00275194,3016.2,3016.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764299443272,0.76279167,3016.2,3016.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764299445374,1.23279167,3016.2,3016.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764299448087,0.47,3015.9,3015.8,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299448276,1.23003973,3015.9,3015.8,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299448477,42.03003973,3015.9,3015.8,0.48027323]
["bitfinex-derivatives","ETHF0:USTF0",1764299449175,42.03003973,3015.9,3015.8,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299452386,43.38852788,3015.9,3015.8,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299454779,0.63583,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299454980,2.58852788,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299455382,43.38852788,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299458388,42.19586973,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299458588,43.38852788,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299458778,42.19586973,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299459891,0.7617,3015.5,3015.4,0.48027323]
["bitfinex-derivatives","ETHF0:USTF0",1764299460188,1.23003973,3015.5,3015.4,3.68807323]
["bitfinex-derivatives","ETHF0:USTF0",1764299460384,0.76003973,3015.5,3015.4,3.68807323]
["bitfinex-derivatives","ETHF0:USTF0",1764299460585,40.96583,3015.8,3015.4,3.68807323]
["bitfinex-derivatives","ETHF0:USTF0",1764299460586,0.47,3015.7,3015.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299460787,1.2318694,3015.7,3015.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299462988,0.7618694,3015.7,3015.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764299463294,0.16583,3015.8,3015.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299463791,40.96583,3015.8,3015.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299464092,40.8,3015.8,3015.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299464587,0.63456194,3016.2,3015.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764299464790,0.466,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299464989,41.266,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299465286,0.466,3015.9,3015.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299465494,0.466,3015.7,3015.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764299465884,0.466,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299466492,0.90935,3015.5,3015.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299466687,1.91065452,3015.5,3015.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299466891,42.71065452,3015.5,3015.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764299467092,0.2775,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299467290,0.466,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299468693,0.466,3014.9,3014.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764299468998,0.466,3015.0,3014.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299470110,0.16587,3015.1,3015.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299470400,0.63187,3015.1,3015.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299472687,45.47617877,3015.5,3015.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764299472890,41.0775,3015.5,3015.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299473095,40.8,3015.5,3015.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299475106,0.466,3015.5,3015.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299475301,1.50571781,3015.5,3015.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299476014,42.30571781,3015.5,3015.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764299476409,0.466,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299476616,0.466,3015.3,3015.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764299477810,0.1662,3014.6,3014.5,2.54533787]
["bitfinex-derivatives","ETHF0:USTF0",1764299478016,0.17117323,3014.9,3014.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764299478212,0.76766286,3014.9,3014.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764299479921,0.93386286,3014.9,3014.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764299482227,0.76766286,3014.9,3014.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764299482725,0.1662,3014.6,3014.5,3.97647323]
["bitfinex-derivatives","ETHF0:USTF0",1764299482926,0.17085323,3014.9,3014.5,3.97647323]
["bitfinex-derivatives","ETHF0:USTF0",1764299483119,0.92882962,3014.8,3014.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764299485225,0.1662,3014.6,3014.5,3.97647323]
["bitfinex-derivatives","ETHF0:USTF0",1764299486226,0.33211,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299486425,0.33211,3014.4,3013.0,2.63900513]
["bitfinex-derivatives","ETHF0:USTF0",1764299486426,0.1662,3013.7,3013.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764299486822,0.1662,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299487428,0.16864533,3013.7,3013.6,3.67350499]
["bitfinex-derivatives","ETHF0:USTF0",1764299487624,0.00244533,3013.7,3013.6,3.67350499]
["bitfinex-derivatives","ETHF0:USTF0",1764299493229,0.00244533,3013.7,3013.6,0.46570499]
["bitfinex-derivatives","ETHF0:USTF0",1764299512249,0.76618546,3013.7,3013.6,0.46570499]
["bitfinex-derivatives","ETHF0:USTF0",1764299515153,0.00244533,3013.7,3013.6,0.46570499]
["bitfinex-derivatives","ETHF0:USTF0",1764299515755,0.76729527,3013.7,3013.6,0.46570499]
["bitfinex-derivatives","ETHF0:USTF0",1764299522774,0.93289527,3013.7,3013.6,0.46570499]
["bitfinex-derivatives","ETHF0:USTF0",1764299522970,1.96115445,3013.7,3013.6,0.00290499]
["bitfinex-derivatives","ETHF0:USTF0",1764299523465,1.96115445,3013.7,3013.6,0.49790499]
["bitfinex-derivatives","ETHF0:USTF0",1764299524974,0.93289527,3013.7,3013.6,0.49790499]
["bitfinex-derivatives","ETHF0:USTF0",1764299527869,1.05996052,3013.9,3013.6,1.03116417]
["bitfinex-derivatives","ETHF0:USTF0",1764299528074,3.2078,3014.5,3014.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764299528267,4.99909153,3014.9,3014.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764299528467,0.4833,3014.6,3014.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764299528667,3.21277323,3014.9,3014.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764299528668,3.69607323,3014.9,3014.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764299529069,3.69879199,3014.9,3014.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764299530672,0.4833,3014.3,3014.2,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764299532687,0.4833,3014.1,3014.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764299532888,1.51155918,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299533779,1.51155918,3014.1,3014.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764299535486,0.4939,3013.8,3013.7,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764299536589,1.52215918,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299538277,1.52215918,3013.8,3012.5,2.64770513]
["bitfinex-derivatives","ETHF0:USTF0",1764299538278,0.16599,3013.0,3012.5,2.64770513]
["bitfinex-derivatives","ETHF0:USTF0",1764299538483,1.02825918,3012.6,3012.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299538785,1.02825918,3012.6,3012.0,2.64770513]
["bitfinex-derivatives","ETHF0:USTF0",1764299538786,45.03605918,3012.6,3012.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299538988,3.2078,3012.1,3012.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764299539181,1.02825918,3012.1,3012.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764299539380,1.02825918,3012.1,3012.0,0.28822822]
["bitfinex-derivatives","ETHF0:USTF0",1764299539381,1.03190686,3012.1,3012.0,0.28822822]
["bitfinex-derivatives","ETHF0:USTF0",1764299540081,1.03190686,3012.1,3012.0,0.79132822]
["bitfinex-derivatives","ETHF0:USTF0",1764299540682,0.76213683,3012.1,3012.0,0.28822822]
["bitfinex-derivatives","ETHF0:USTF0",1764299541282,0.00364768,3012.1,3012.0,0.79132822]
["bitfinex-derivatives","ETHF0:USTF0",1764299544192,0.16968768,3012.1,3012.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299545190,0.16968768,3012.1,3012.0,0.27645078]
["bitfinex-derivatives","ETHF0:USTF0",1764299546796,3.37748768,3012.1,3012.0,0.27645078]
["bitfinex-derivatives","ETHF0:USTF0",1764299547198,9.21144768,3012.1,3011.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299547498,3.2078,3011.6,3011.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299547690,3.37386,3011.6,3011.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299548085,3.37386,3011.6,3011.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764299548291,44.17386,3011.6,3011.5,0.77989726]
["bitfinex-derivatives","ETHF0:USTF0",1764299548496,44.17386,3011.6,3011.5,0.27679726]
["bitfinex-derivatives","ETHF0:USTF0",1764299554304,44.17386,3011.6,3011.5,0.77989726]
["bitfinex-derivatives","ETHF0:USTF0",1764299556407,3.2078,3011.6,3011.5,0.77989726]
["bitfinex-derivatives","ETHF0:USTF0",1764299557703,3.2078,3011.6,3011.5,0.27679726]
["bitfinex-derivatives","ETHF0:USTF0",1764299558008,3.2078,3011.6,3011.5,0.74449726]
["bitfinex-derivatives","ETHF0:USTF0",1764299562811,3.2078,3011.6,3011.5,0.27679726]
["bitfinex-derivatives","ETHF0:USTF0",1764299563010,3.2078,3011.6,3011.5,0.74449726]
["bitfinex-derivatives","ETHF0:USTF0",1764299564012,0.16611,3010.9,3010.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299564208,3.2078,3010.6,3010.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299564404,44.0078,3010.6,3010.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764299565007,44.0078,3010.6,3010.5,0.27667397]
["bitfinex-derivatives","ETHF0:USTF0",1764299566307,44.76628379,3010.6,3010.5,0.27667397]
["bitfinex-derivatives","ETHF0:USTF0",1764299567403,44.76628379,3010.6,3009.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1764299567614,3.2078,3010.1,3010.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764299568006,3.2078,3010.1,3010.0,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764299568606,3.2078,3010.1,3010.0,6.74307842]
["bitfinex-derivatives","ETHF0:USTF0",1764299569501,3.2078,3010.1,3010.0,0.74307842]
["bitfinex-derivatives","ETHF0:USTF0",1764299569707,3.37393,3010.5,3010.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764299569908,4.13407935,3010.5,3010.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764299571608,4.13407935,3010.5,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299571809,0.76014935,3010.4,3010.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764299583014,3.2078,3010.5,3010.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764299587016,3.2078,3010.5,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299592625,3.37393,3010.5,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299595020,0.75618336,3010.4,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299595221,3.96398336,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299595426,0.75618336,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299595631,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299595827,0.75618193,3010.2,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764299597926,0.75618193,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299598123,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299598324,0.75624157,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299598524,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299598725,0.75622878,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299598925,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299599128,0.75623378,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299599324,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299599523,0.75623077,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299599724,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299599924,0.75623077,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299600133,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299600331,0.75623077,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299600533,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299600733,0.75624052,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299600934,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299601133,0.75623767,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299601335,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299601535,0.7562536,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299601834,3.2078,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299602036,0.75625646,3010.2,3010.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764299604940,3.96405646,3010.2,3010.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764299606137,0.75625646,3010.2,3010.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764299606441,3.96405646,3010.2,3010.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764299607742,3.96405646,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299608036,3.2078,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299612248,3.2078,3010.2,3010.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764299612450,0.16613,3010.4,3010.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299612649,0.92236126,3010.4,3010.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299613138,0.92236126,3010.4,3010.1,1.03038523]
["bitfinex-derivatives","ETHF0:USTF0",1764299613340,0.75623126,3010.3,3010.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299622057,0.75623126,3010.3,3010.2,1.52768523]
["bitfinex-derivatives","ETHF0:USTF0",1764299629764,0.75623126,3010.3,3010.0,2.03403095]
["bitfinex-derivatives","ETHF0:USTF0",1764299629963,0.75623126,3010.3,3010.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764299641170,0.75623126,3010.3,3010.2,1.52768523]
["bitfinex-derivatives","ETHF0:USTF0",1764299641864,0.75623126,3010.3,3010.2,1.03038523]
["bitfinex-derivatives","ETHF0:USTF0",1764299642075,0.92237126,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299642369,0.75623126,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299642563,0.75623126,3010.1,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299644570,0.75623126,3010.1,3010.0,0.73927842]
["bitfinex-derivatives","ETHF0:USTF0",1764299652468,0.75623126,3010.1,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299655071,0.75623126,3010.1,3010.0,1.80836365]
["bitfinex-derivatives","ETHF0:USTF0",1764299655379,3.2078,3010.4,3010.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764299655579,3.2078,3010.4,3010.3,1.53298523]
["bitfinex-derivatives","ETHF0:USTF0",1764299656876,3.2078,3010.4,3010.0,1.30576365]
["bitfinex-derivatives","ETHF0:USTF0",1764299659174,3.37393,3010.4,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299666790,4.55884989,3010.4,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299667183,0.75276605,3010.3,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299667486,0.75276605,3010.2,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299675390,0.16615,3010.1,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299675593,0.91891605,3010.1,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299676893,4.12671605,3010.1,3010.0,0.27537842]
["bitfinex-derivatives","ETHF0:USTF0",1764299677892,3.96056605,3010.1,3009.5,2.04645253]
["bitfinex-derivatives","ETHF0:USTF0",1764299678099,3.2078,3009.6,3009.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764299678394,44.76056605,3009.6,3009.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764299678985,44.7647104,3009.6,3009.5,0.29103018]
["bitfinex-derivatives","ETHF0:USTF0",1764299679393,44.9308804,3009.6,3009.5,0.29103018]
["bitfinex-derivatives","ETHF0:USTF0",1764299679589,44.17811435,3009.6,3009.5,0.29103018]
["bitfinex-derivatives","ETHF0:USTF0",1764299679794,44.93031082,3009.6,3009.5,0.29103018]
["bitfinex-derivatives","ETHF0:USTF0",1764299682301,41.72251082,3009.6,3009.5,0.29103018]
["bitfinex-derivatives","ETHF0:USTF0",1764299682495,44.93031082,3009.6,3009.5,0.29103018]
["bitfinex-derivatives","ETHF0:USTF0",1764299686709,44.93031082,3009.6,3009.5,0.77413018]
["bitfinex-derivatives","ETHF0:USTF0",1764299687806,0.00414435,3009.6,3009.5,4.98695325]
["bitfinex-derivatives","ETHF0:USTF0",1764299692005,40.8,3010.1,3010.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764299692212,41.54727118,3010.1,3010.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764299693208,41.55128852,3010.1,3010.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764299694106,0.48708164,3010.9,3010.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764299694910,0.4821,3010.6,3010.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764299695104,0.48594548,3010.6,3010.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764299699612,3.2078,3009.7,3006.7,11.95350038]
["bitfinex-derivatives","ETHF0:USTF0",1764299699811,0.16613,3010.4,3006.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299699812,2.01004614,3006.9,3006.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299700006,40.8,3006.4,3006.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299700308,40.8,3006.4,3006.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764299700509,43.18578592,3006.4,3006.3,18.20220452]
["bitfinex-derivatives","ETHF0:USTF0",1764299700715,43.18578592,3006.4,3006.3,30.10582049]
["bitfinex-derivatives","ETHF0:USTF0",1764299700912,40.80247306,3006.4,3006.3,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1764299701212,44.17663306,3006.4,3005.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299701516,5.74805772,3005.6,3004.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299701709,3.2078,3004.7,3004.6,12.36961597]
["bitfinex-derivatives","ETHF0:USTF0",1764299701904,3.2078,3004.7,3004.6,27.27184827]
["bitfinex-derivatives","ETHF0:USTF0",1764299702108,3.2078,3004.7,3004.6,27.82755773]
["bitfinex-derivatives","ETHF0:USTF0",1764299703216,3.2078,3004.7,3004.6,28.84495773]
["bitfinex-derivatives","ETHF0:USTF0",1764299703418,3.2078,3004.7,3004.6,27.82755773]
["bitfinex-derivatives","ETHF0:USTF0",1764299704009,5.56641268,3004.7,3004.6,27.82755773]
["bitfinex-derivatives","ETHF0:USTF0",1764299704417,3.2078,3004.7,3004.6,28.84495773]
["bitfinex-derivatives","ETHF0:USTF0",1764299706116,4.40656229,3004.7,3004.6,28.84495773]
["bitfinex-derivatives","ETHF0:USTF0",1764299708922,4.40656229,3004.7,3004.6,28.29355773]
["bitfinex-derivatives","ETHF0:USTF0",1764299709418,3.2078,3004.9,3004.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764299709624,3.2078,3004.9,3004.6,11.35652543]
["bitfinex-derivatives","ETHF0:USTF0",1764299709921,3.2078,3004.9,3004.8,17.4884323]
["bitfinex-derivatives","ETHF0:USTF0",1764299710422,3.2078,3004.9,3004.8,23.32844221]
["bitfinex-derivatives","ETHF0:USTF0",1764299710423,7.38634532,3004.9,3004.8,23.32844221]
["bitfinex-derivatives","ETHF0:USTF0",1764299710630,0.16645,3004.7,3004.6,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1764299711027,40.96645,3004.7,3004.6,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1764299711525,0.16645,3004.6,3004.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764299711913,0.16648,3004.1,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299712118,3.37428,3004.1,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764299712314,3.37811741,3004.1,3004.0,0.28906385]
["bitfinex-derivatives","ETHF0:USTF0",1764299713230,3.37811741,3004.1,3004.0,0.00366385]
["bitfinex-derivatives","ETHF0:USTF0",1764299713425,3.37811741,3004.1,3004.0,0.83816385]
["bitfinex-derivatives","ETHF0:USTF0",1764299714129,5.70717052,3004.1,3004.0,0.83816385]
["bitfinex-derivatives","ETHF0:USTF0",1764299714329,3.37811741,3004.1,3004.0,0.83816385]
["bitfinex-derivatives","ETHF0:USTF0",1764299715224,5.10928927,3004.1,3004.0,0.00366385]
["bitfinex-derivatives","ETHF0:USTF0",1764299715527,0.16651,3003.6,3003.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764299715733,3.37431,3003.6,3003.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764299715933,3.37431,3003.6,3003.5,12.05042624]
["bitfinex-derivatives","ETHF0:USTF0",1764299716124,11.07158154,3003.6,3003.5,14.71663222]
["bitfinex-derivatives","ETHF0:USTF0",1764299716431,3.37431,3003.6,3003.5,14.71663222]
["bitfinex-derivatives","ETHF0:USTF0",1764299716627,4.95135847,3003.8,3003.5,18.60525925]
["bitfinex-derivatives","ETHF0:USTF0",1764299716824,0.10845361,3003.8,3003.7,16.04992624]
["bitfinex-derivatives","ETHF0:USTF0",1764299717232,42.54739588,3004.1,3004.0,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764299717533,40.80383741,3004.1,3004.0,14.22802624]
["bitfinex-derivatives","ETHF0:USTF0",1764299717732,0.00383741,3004.1,3004.0,14.22802624]
["bitfinex-derivatives","ETHF0:USTF0",1764299719633,0.00383741,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299721532,1.01494377,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299721934,1.01494377,3004.1,3004.0,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764299722133,1.01494377,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299723434,2.75850224,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299723636,4.11880224,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299724024,2.75850224,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299724229,1.01494377,3004.1,3004.0,13.67662624]
["bitfinex-derivatives","ETHF0:USTF0",1764299725038,2.33642595,3005.2,3005.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764299725233,1.3603,3005.2,3005.1,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764299725438,1.3603,3005.2,3005.1,10.5158547]
["bitfinex-derivatives","ETHF0:USTF0",1764299725739,1.3603,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299725925,1.36297066,3005.2,3005.1,10.63828981]
["bitfinex-derivatives","ETHF0:USTF0",1764299726125,1.52939066,3005.2,3005.1,2.77883511]
["bitfinex-derivatives","ETHF0:USTF0",1764299726527,1.52939066,3005.2,3004.8,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299726528,1.52673,3004.9,3004.8,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299727039,1.52677,3004.3,3004.2,3.17072579]
["bitfinex-derivatives","ETHF0:USTF0",1764299727241,4.83277,3004.3,3004.2,3.17072579]
["bitfinex-derivatives","ETHF0:USTF0",1764299727640,45.63277,3004.3,3004.2,3.17072579]
["bitfinex-derivatives","ETHF0:USTF0",1764299728727,40.96647,3004.3,3004.2,4.58802579]
["bitfinex-derivatives","ETHF0:USTF0",1764299728938,0.794,3004.5,3004.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764299729239,2.1543,3004.5,3004.4,5.50968653]
["bitfinex-derivatives","ETHF0:USTF0",1764299729435,42.9543,3004.5,3004.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764299730233,42.9543,3004.5,3004.2,3.17072579]
["bitfinex-derivatives","ETHF0:USTF0",1764299730434,42.9543,3004.5,3004.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764299730942,42.9543,3004.5,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299731142,42.9543,3004.5,3004.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764299731640,42.9543,3004.5,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299732542,42.9543,3004.5,3004.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764299736952,43.77864865,3004.5,3004.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764299738348,1.6593,3004.3,3004.2,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764299738651,2.48364865,3004.3,3004.2,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764299739852,3.18207306,3005.0,3004.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299740051,3.18207306,3005.0,3004.9,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299740257,43.98207306,3005.0,3004.9,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299740553,40.8,3005.0,3004.9,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299740951,0.00267066,3005.2,3005.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299741151,0.0049901,3005.5,3005.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299741352,40.8049901,3005.5,3005.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764299741552,0.0049901,3005.5,3005.4,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299742150,0.00918626,3005.5,3005.4,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299743063,0.16635,3006.4,3006.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299743355,0.16635,3006.4,3006.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1764299743550,40.96635,3006.4,3006.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1764299743950,40.97029564,3006.4,3006.3,2.15827578]
["bitfinex-derivatives","ETHF0:USTF0",1764299745254,40.80394564,3006.4,3006.3,2.15827578]
["bitfinex-derivatives","ETHF0:USTF0",1764299745457,0.0049901,3006.7,3006.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299745652,0.0049901,3006.7,3006.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299746446,0.00754017,3006.7,3006.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299748152,0.00754017,3006.7,3006.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764299756259,1.66684017,3006.7,3006.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299756567,7.17718017,3006.7,3006.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299756968,47.97718017,3006.7,3006.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764299757660,40.80754017,3006.7,3006.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764299760568,40.80754017,3006.7,3006.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764299761371,1.0245,3007.0,3006.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764299761568,0.16627,3007.9,3007.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764299761766,0.16627,3007.9,3007.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764299761965,40.96627,3007.9,3007.8,2.03555983]
["bitfinex-derivatives","ETHF0:USTF0",1764299762267,1.5589,3007.9,3007.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764299762468,1.5589,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299762469,1.56181607,3007.9,3007.5,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299763170,40.8,3007.8,3007.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764299764268,1.5589,3007.6,3007.5,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299764474,6.9009,3007.6,3007.5,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299764968,47.7009,3007.6,3007.5,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299765172,47.86719,3007.6,3007.5,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299766972,49.45028009,3007.6,3007.5,0.0049901]
["bitfinex-derivatives","ETHF0:USTF0",1764299767363,2.4585,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299767875,1.5589,3006.4,3006.3,1.49557578]
["bitfinex-derivatives","ETHF0:USTF0",1764299768264,4.7667,3006.4,3006.3,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1764299768465,45.5667,3006.4,3006.3,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1764299768866,47.31614009,3006.4,3006.3,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1764299772272,1.70327,3006.1,3006.0,3.2127901]
["bitfinex-derivatives","ETHF0:USTF0",1764299772468,7.78838034,3006.1,3006.0,3.2127901]
["bitfinex-derivatives","ETHF0:USTF0",1764299773274,7.78838034,3006.1,3006.0,3.21691489]
["bitfinex-derivatives","ETHF0:USTF0",1764299775582,7.78838034,3006.1,3006.0,4.74751489]
["bitfinex-derivatives","ETHF0:USTF0",1764299775875,2.44838034,3006.1,3006.0,3.21691489]
["bitfinex-derivatives","ETHF0:USTF0",1764299776182,7.78638034,3006.1,3006.0,3.21691489]
["bitfinex-derivatives","ETHF0:USTF0",1764299777478,7.78538034,3006.1,3006.0,3.21691489]
["bitfinex-derivatives","ETHF0:USTF0",1764299778979,7.78338034,3006.1,3006.0,5.69081489]
["bitfinex-derivatives","ETHF0:USTF0",1764299779285,7.78338034,3006.1,3006.0,0.00911489]
["bitfinex-derivatives","ETHF0:USTF0",1764299785787,10.99118034,3006.1,3006.0,0.00911489]
["bitfinex-derivatives","ETHF0:USTF0",1764299788994,1.5369,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299789294,7.03131,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299789694,47.83131,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299789897,1.5369,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299790087,1.53969074,3004.9,3004.8,3.21063091]
["bitfinex-derivatives","ETHF0:USTF0",1764299790493,7.03412074,3004.9,3004.8,0.00283091]
["bitfinex-derivatives","ETHF0:USTF0",1764299790691,7.03312074,3004.9,3004.8,1.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299791094,5.49622074,3004.9,3004.8,1.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299791291,0.16922074,3004.9,3004.8,1.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299792598,0.00279074,3004.9,3004.8,1.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299792804,0.00279074,3004.9,3004.8,7.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299800010,0.00279074,3004.9,3004.8,1.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299810527,0.00279074,3004.9,3004.8,7.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299811129,0.00279074,3004.9,3004.8,1.53343091]
["bitfinex-derivatives","ETHF0:USTF0",1764299813531,3.2078,3005.4,3005.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299813831,3.95800938,3005.4,3005.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299814531,3.96092816,3005.4,3005.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299816033,0.75312816,3005.4,3005.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299818527,0.00291878,3005.4,3005.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299820234,0.0049901,3005.7,3005.2,1.00784711]
["bitfinex-derivatives","ETHF0:USTF0",1764299820532,0.0049901,3005.7,3005.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299821139,3.2078,3006.2,3006.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764299821329,4.5018,3006.6,3006.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764299821529,0.3455,3006.5,3006.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764299821839,0.3455,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299821840,2.1126,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299822434,2.1126,3006.0,3005.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764299822634,1.294,3006.0,3005.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764299823431,1.2989901,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299823744,0.0049901,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299824732,1.2989901,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299825239,0.0049901,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299825942,1.2989901,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299826444,0.0049901,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299827641,3.21064706,3006.6,3006.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764299828438,1.29684706,3006.6,3006.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299828638,2.1126,3006.5,3006.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299829636,2.1126,3006.5,3006.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764299829835,1.00784711,3006.4,3006.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764299830338,2.30184711,3006.4,3006.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299831238,1.294,3006.1,3006.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299831431,1.46036,3006.3,3006.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299832741,1.294,3006.1,3006.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764299833342,1.43596,3006.3,3006.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299833737,3.21064706,3006.6,3006.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764299834843,0.00284706,3006.6,3006.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764299836542,1.17412711,3007.7,3007.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764299836743,2.00914473,3007.6,3007.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299836947,42.97543473,3007.6,3007.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299837144,2.0387,3007.5,3007.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764299837643,2.28068667,3007.5,3007.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299840352,0.00323956,3007.5,3007.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299840643,3.04978667,3007.5,3007.0,3.95103439]
["bitfinex-derivatives","ETHF0:USTF0",1764299840849,2.27744711,3007.1,3007.0,3.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1764299841053,2.27744711,3007.1,3007.0,0.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1764299842948,2.44375711,3007.1,3007.0,0.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1764299843148,3.18314423,3007.1,3007.0,0.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1764299843947,1.2696,3006.2,3006.1,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764299844953,1.2696,3006.2,3006.1,4.46742101]
["bitfinex-derivatives","ETHF0:USTF0",1764299845151,2.93934711,3006.5,3006.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299845450,2.27744711,3006.5,3006.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299846254,2.93934711,3006.5,3006.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299846653,1.2696,3006.5,3006.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299848659,0.16634,3006.6,3006.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764299850658,40.8,3006.9,3006.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299850861,41.54137104,3006.9,3006.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764299851465,1.1639,3006.6,3006.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299856063,1.1639,3006.4,3006.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1764299856362,0.16633,3006.8,3006.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1764299858558,0.16634,3006.7,3006.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1764299862061,1.1639,3006.4,3006.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1764299862260,1.90667937,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299863167,1.33026,3006.2,3006.1,0.00252101]
["bitfinex-derivatives","ETHF0:USTF0",1764299864670,0.16636,3006.2,3006.1,1.13972101]
["bitfinex-derivatives","ETHF0:USTF0",1764299867870,0.90938164,3006.2,3006.1,1.13972101]
["bitfinex-derivatives","ETHF0:USTF0",1764299868065,0.74302164,3006.2,3006.1,1.13972101]
["bitfinex-derivatives","ETHF0:USTF0",1764299868273,4.40304167,3007.2,3006.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299868471,1.1639,3006.6,3006.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764299868767,1.90648227,3006.6,3006.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299869563,2.93979163,3006.6,3006.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299870473,1.77589163,3006.6,3006.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764299873379,3.10613163,3006.6,3006.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764299873580,1.1639,3006.4,3006.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299874169,1.33024,3006.6,3006.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299874476,3.1068072,3006.6,3006.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764299881395,1.9429072,3006.6,3006.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764299883092,3.0274072,3006.6,3006.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764299883611,1.0845,3006.3,3006.2,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764299883896,1.03330936,3006.3,3006.2,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764299885303,0.16635,3006.5,3006.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764299885505,0.90971908,3006.5,3006.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764299892304,0.90971908,3006.5,3006.4,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764299892505,0.90971908,3006.5,3006.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764299892707,0.90971908,3006.5,3006.4,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764299895107,0.90971908,3006.5,3006.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764299895309,0.90971908,3006.5,3006.4,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764299898212,3.2078,3007.1,3007.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299898403,4.2709,3007.1,3007.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299898609,45.0709,3007.1,3007.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299899811,46.10420936,3007.1,3007.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299900218,1.0631,3006.8,3006.7,1.19415169]
["bitfinex-derivatives","ETHF0:USTF0",1764299900409,1.0631,3006.7,3006.6,2.19485169]
["bitfinex-derivatives","ETHF0:USTF0",1764299900914,2.09640936,3006.8,3006.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299902817,2.09640936,3006.8,3006.6,1.19415169]
["bitfinex-derivatives","ETHF0:USTF0",1764299903215,1.0631,3006.7,3006.6,1.19415169]
["bitfinex-derivatives","ETHF0:USTF0",1764299903412,0.16632,3006.9,3006.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299903713,1.22942,3006.9,3006.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299904513,0.16632,3006.9,3006.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299904813,1.03330936,3007.2,3007.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764299905011,1.03330936,3007.2,3007.1,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764299906417,1.20283892,3007.5,3007.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299906815,2.26593892,3007.5,3007.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299907015,43.71423892,3007.5,3007.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299907219,1.0631,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299907418,2.09640936,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299907617,1.7114,3007.0,3006.9,2.19342561]
["bitfinex-derivatives","ETHF0:USTF0",1764299907918,2.74470936,3007.0,3006.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299908213,0.1663,3007.4,3007.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299909520,2.09964892,3007.5,3007.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299909719,1.03654892,3007.5,3007.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299910024,0.00323956,3007.5,3007.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764299910613,0.00323956,3007.5,3007.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764299915318,1.03654892,3007.5,3007.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764299915717,2.56334892,3007.5,3007.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764299915922,2.72963892,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299916616,2.7032138,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299917225,2.7032138,3007.5,3007.4,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764299921326,2.7032138,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299923621,0.00323956,3007.5,3007.4,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764299923828,3.2078,3008.2,3008.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299924324,3.2078,3008.2,3008.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764299924325,0.9517,3008.1,3008.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764299924518,0.9517,3008.4,3008.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299924715,0.9517,3008.6,3008.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299924924,0.95541525,3008.6,3008.5,0.94329081]
["bitfinex-derivatives","ETHF0:USTF0",1764299928830,0.00371525,3008.6,3008.5,0.94329081]
["bitfinex-derivatives","ETHF0:USTF0",1764299929024,0.95541525,3008.6,3008.5,0.94329081]
["bitfinex-derivatives","ETHF0:USTF0",1764299933234,0.95541525,3008.6,3008.5,0.00239081]
["bitfinex-derivatives","ETHF0:USTF0",1764299936539,0.95541525,3008.6,3008.5,0.94329081]
["bitfinex-derivatives","ETHF0:USTF0",1764299938041,0.95541525,3008.6,3008.5,0.00239081]
["bitfinex-derivatives","ETHF0:USTF0",1764299938246,0.95541525,3008.6,3007.9,1.19272561]
["bitfinex-derivatives","ETHF0:USTF0",1764299938247,1.5268,3008.0,3007.9,1.19272561]
["bitfinex-derivatives","ETHF0:USTF0",1764299938438,1.58198424,3008.0,3007.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299938738,41.3751,3008.0,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299938930,0.9517,3007.6,3007.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299939133,0.9517,3007.6,3007.5,0.94425344]
["bitfinex-derivatives","ETHF0:USTF0",1764299941241,1.00688424,3007.9,3007.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299941242,0.9517,3007.9,3007.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764299941436,0.9517,3007.9,3007.5,0.18445344]
["bitfinex-derivatives","ETHF0:USTF0",1764299941640,1.95858424,3007.9,3007.5,0.18445344]
["bitfinex-derivatives","ETHF0:USTF0",1764299942041,44.0078,3008.0,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299942242,44.533,3008.0,3007.5,0.18445344]
["bitfinex-derivatives","ETHF0:USTF0",1764299944240,0.9412,3007.6,3007.5,0.90075344]
["bitfinex-derivatives","ETHF0:USTF0",1764299945538,1.94808424,3007.6,3007.5,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1764299946140,0.9412,3007.6,3007.5,0.90075344]
["bitfinex-derivatives","ETHF0:USTF0",1764299947742,1.17315424,3007.9,3007.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299947944,0.16627,3007.9,3007.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299948442,44.533,3008.0,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299952246,45.2734575,3008.0,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299952448,42.0656575,3008.0,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299952647,42.06565557,3008.0,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299952948,41.3252,3008.0,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299953140,1.00688424,3008.2,3007.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764299953341,0.74048787,3008.1,3008.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299953535,1.57788787,3008.1,3008.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299953740,0.5042,3008.0,3007.5,0.51855344]
["bitfinex-derivatives","ETHF0:USTF0",1764299953937,3.712,3008.0,3007.5,0.51855344]
["bitfinex-derivatives","ETHF0:USTF0",1764299954445,4.5494,3008.0,3007.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299955936,4.5494,3008.0,3007.5,0.51855344]
["bitfinex-derivatives","ETHF0:USTF0",1764299955937,1.00365,3008.2,3008.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299956448,41.80365,3008.2,3008.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299956645,1.00365,3008.2,3008.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299961947,0.16625,3008.2,3008.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299962252,0.84111525,3008.6,3008.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299962449,1.58203375,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299962651,42.8825185,3008.5,3008.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299966254,0.8374,3008.3,3008.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764299966654,41.3042,3008.5,3008.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299966857,42.04525246,3008.5,3008.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299967151,1.24525246,3008.5,3008.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299967346,2.08265246,3008.5,3008.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764299974056,2.08265246,3008.5,3008.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764299974253,1.292,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299975151,2.19951379,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299976557,3.23190313,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764299978059,0.7896,3007.6,3007.5,3.21115344]
["bitfinex-derivatives","ETHF0:USTF0",1764299978660,0.7896,3007.6,3007.5,4.01205344]
["bitfinex-derivatives","ETHF0:USTF0",1764299979358,0.7896,3007.6,3007.5,3.21115344]
["bitfinex-derivatives","ETHF0:USTF0",1764299980659,0.7896,3007.6,3007.5,4.01205344]
["bitfinex-derivatives","ETHF0:USTF0",1764299990059,0.7896,3007.6,3007.5,0.80425344]
["bitfinex-derivatives","ETHF0:USTF0",1764299993568,0.95589,3007.6,3007.5,0.00335344]
["bitfinex-derivatives","ETHF0:USTF0",1764299993768,0.16629,3007.6,3007.5,0.80425344]
["bitfinex-derivatives","ETHF0:USTF0",1764299995265,0.95589,3007.6,3007.5,0.80425344]
["bitfinex-derivatives","ETHF0:USTF0",1764299998372,0.16629,3007.6,3007.5,1.30605344]
["bitfinex-derivatives","ETHF0:USTF0",1764299998566,3.2078,3007.9,3007.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764299998772,3.94981945,3007.9,3007.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764299999973,0.74201945,3007.9,3007.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764300001064,2.56400879,3007.9,3007.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764300001266,1.77440879,3007.9,3007.5,0.80425344]
["bitfinex-derivatives","ETHF0:USTF0",1764300001471,1.77808934,3007.9,3007.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300001666,1.48811709,3007.9,3007.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300005776,0.74241709,3007.9,3007.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300006170,3.9535,3008.3,3008.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300006367,3.95075745,3008.3,3008.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300006870,0.74295745,3008.3,3008.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300008178,0.74941525,3008.6,3008.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300008374,1.49176854,3008.6,3008.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300012386,0.74941525,3008.6,3008.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300012579,0.00371525,3008.6,3008.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300012784,0.00371525,3008.6,3008.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764300015086,0.7506901,3008.9,3008.5,1.61702191]
["bitfinex-derivatives","ETHF0:USTF0",1764300015390,0.7506901,3008.9,3008.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300016086,0.75438,3008.9,3008.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300017687,0.00868,3008.9,3008.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300017882,3.2078,3009.7,3009.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300018082,3.9535,3009.7,3009.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300018285,44.7535,3009.7,3009.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300018594,1.2023,3010.0,3009.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300018893,1.20512031,3010.0,3009.9,0.73709275]
["bitfinex-derivatives","ETHF0:USTF0",1764300019183,40.8049901,3010.3,3010.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300019388,0.0049901,3010.3,3010.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300020091,0.00866518,3010.3,3010.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300022190,0.00866518,3010.3,3010.2,1.76558934]
["bitfinex-derivatives","ETHF0:USTF0",1764300022593,0.00866518,3010.3,3010.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764300022990,40.8,3010.8,3010.2,1.76558934]
["bitfinex-derivatives","ETHF0:USTF0",1764300023294,40.8,3010.8,3010.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300023994,3.9127,3010.9,3010.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300024184,3.21163304,3010.9,3010.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300024389,44.01163304,3010.9,3010.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300024592,0.7049,3010.9,3010.6,1.03238934]
["bitfinex-derivatives","ETHF0:USTF0",1764300024798,0.7049,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300025097,0.7049,3010.9,3010.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300025397,1.1059,3011.0,3010.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300025591,4.31786796,3011.0,3010.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764300025791,1.1059,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300025997,1.1059,3010.5,3010.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764300028102,1.1059,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300028288,1.1059,3010.5,3010.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300028694,0.7049,3010.8,3010.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764300031898,0.6773,3010.4,3010.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764300032391,41.99848934,3010.9,3010.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300032599,0.3928,3010.5,3010.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300032897,1.0701,3010.5,3010.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300035702,0.6773,3010.0,3009.9,0.69269275]
["bitfinex-derivatives","ETHF0:USTF0",1764300035913,1.0701,3010.5,3010.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300036310,44.0078,3010.9,3010.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300036604,3.8851,3010.9,3010.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300037507,0.6773,3010.9,3010.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300039905,0.00416796,3011.0,3010.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300040911,0.16605,3011.9,3011.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300041212,0.6773,3011.9,3011.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300041909,0.6807437,3011.9,3011.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300042115,0.6807437,3011.9,3011.5,3.31468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300042411,0.6807437,3011.9,3011.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764300044615,0.6807437,3011.9,3011.5,3.31468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300045417,0.6773,3011.6,3011.5,3.90158173]
["bitfinex-derivatives","ETHF0:USTF0",1764300045612,0.6773,3011.6,3011.5,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300045812,0.6773,3011.6,3011.5,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300049819,0.6773,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300052721,0.6773,3011.1,3011.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764300052918,0.6773,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300053119,0.6773,3010.8,3010.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300056014,0.84341,3010.8,3010.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300057221,41.64341,3010.8,3010.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300066833,0.6331,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300067132,0.79923,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300070529,0.79923,3010.4,3010.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764300072518,0.79923,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300073626,0.5987,3010.1,3010.0,0.58188173]
["bitfinex-derivatives","ETHF0:USTF0",1764300073826,0.5987,3010.1,3010.0,3.78968173]
["bitfinex-derivatives","ETHF0:USTF0",1764300075032,0.76485,3010.1,3010.0,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300079041,0.76485,3010.1,3010.0,3.78968173]
["bitfinex-derivatives","ETHF0:USTF0",1764300080441,0.60368173,3010.7,3010.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300080742,0.00498173,3010.7,3010.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300081043,0.76979173,3010.7,3010.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300084238,0.17109173,3010.7,3010.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300084846,0.76979173,3010.7,3010.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300085641,0.9641,3010.5,3010.4,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764300085840,1.13023,3010.5,3010.1,1.78937556]
["bitfinex-derivatives","ETHF0:USTF0",1764300086037,0.76484,3010.2,3010.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300089159,0.16614,3010.2,3010.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764300090453,0.16614,3010.2,3010.1,2.36627556]
["bitfinex-derivatives","ETHF0:USTF0",1764300097767,0.72374,3010.2,3010.1,2.36627556]
["bitfinex-derivatives","ETHF0:USTF0",1764300099760,0.16614,3010.2,3010.1,5.57407556]
["bitfinex-derivatives","ETHF0:USTF0",1764300100568,0.16614,3010.2,3010.1,6.6043335]
["bitfinex-derivatives","ETHF0:USTF0",1764300101170,0.56258173,3010.7,3010.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300101469,1.30542232,3010.7,3010.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300102471,0.72869173,3010.7,3010.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300106668,0.72869173,3010.7,3010.4,1.18932387]
["bitfinex-derivatives","ETHF0:USTF0",1764300106874,0.89,3010.5,3010.4,1.75892387]
["bitfinex-derivatives","ETHF0:USTF0",1764300108075,0.5576,3010.5,3010.4,1.75892387]
["bitfinex-derivatives","ETHF0:USTF0",1764300108275,0.16612,3010.6,3010.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300109277,0.72372,3010.6,3010.5,1.75892387]
["bitfinex-derivatives","ETHF0:USTF0",1764300111175,0.16612,3010.6,3010.5,1.75892387]
["bitfinex-derivatives","ETHF0:USTF0",1764300114073,0.16612,3010.6,3010.5,1.94402387]
["bitfinex-derivatives","ETHF0:USTF0",1764300115080,1e-08,3010.6,3010.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764300115276,0.3928,3011.0,3010.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300115580,3.7654,3011.1,3011.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300116882,0.5576,3011.1,3011.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300117081,40.96609,3011.2,3011.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300117383,0.16609,3011.2,3011.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300118284,0.72369,3011.2,3011.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764300120881,0.72369,3011.2,3011.0,4.39783056]
["bitfinex-derivatives","ETHF0:USTF0",1764300121088,0.72369,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300123388,0.5576,3011.1,3011.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764300123688,40.8,3011.3,3011.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764300124079,0.4844,3011.1,3011.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764300127692,0.4844,3011.1,3011.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764300131596,0.16609,3011.2,3011.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764300132596,0.65049,3011.2,3011.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764300141805,0.4989,3011.0,3010.9,1.66713056]
["bitfinex-derivatives","ETHF0:USTF0",1764300142006,0.7863,3011.0,3010.9,1.66713056]
["bitfinex-derivatives","ETHF0:USTF0",1764300143006,0.9524,3011.0,3010.9,1.66713056]
["bitfinex-derivatives","ETHF0:USTF0",1764300143205,0.665,3010.9,3010.8,1.53753056]
["bitfinex-derivatives","ETHF0:USTF0",1764300143399,0.4989,3010.3,3010.2,2.26161545]
["bitfinex-derivatives","ETHF0:USTF0",1764300143597,0.7863,3010.5,3010.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764300143806,0.4989,3010.5,3010.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764300144007,0.7863,3010.5,3010.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764300146311,0.4989,3010.3,3010.2,2.26161545]
["bitfinex-derivatives","ETHF0:USTF0",1764300147306,0.4989,3010.3,3010.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764300149715,0.45353,3010.5,3010.0,1.78949718]
["bitfinex-derivatives","ETHF0:USTF0",1764300150011,0.4989,3010.1,3010.0,2.26659718]
["bitfinex-derivatives","ETHF0:USTF0",1764300150510,0.4989,3010.1,3010.0,0.48208173]
["bitfinex-derivatives","ETHF0:USTF0",1764300151013,0.16613,3010.4,3010.0,0.48208173]
["bitfinex-derivatives","ETHF0:USTF0",1764300152914,0.66503,3010.4,3010.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764300153111,0.16613,3010.4,3010.3,1.50735794]
["bitfinex-derivatives","ETHF0:USTF0",1764300153319,0.16613,3010.4,3010.3,4.71515794]
["bitfinex-derivatives","ETHF0:USTF0",1764300154010,0.62703,3010.4,3010.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764300155925,0.62703,3010.4,3010.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764300156218,0.62703,3010.4,3010.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764300156812,0.16613,3010.4,3010.3,4.71515794]
["bitfinex-derivatives","ETHF0:USTF0",1764300157215,4.1222,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300157515,4.1222,3011.0,3010.9,1.48885794]
["bitfinex-derivatives","ETHF0:USTF0",1764300157716,4.1222,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300163116,4.86670509,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300165025,1.65890509,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300165327,0.9144,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300167227,1.65905553,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300168024,1.37165553,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300168223,0.9224,3011.0,3010.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300169227,0.4609,3010.8,3010.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764300170729,0.4609,3010.8,3010.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300170930,0.4609,3010.8,3010.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764300171826,0.4609,3010.8,3010.5,1.78451545]
["bitfinex-derivatives","ETHF0:USTF0",1764300172032,0.4609,3010.6,3010.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764300178027,0.4609,3010.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300178028,0.7563,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300178329,0.4609,3010.1,3010.0,3.67138173]
["bitfinex-derivatives","ETHF0:USTF0",1764300178526,0.4609,3010.1,3010.0,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300179124,1.37230007,3010.1,3010.0,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300179329,1.37230007,3010.1,3010.0,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300179531,0.4609,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300179924,1.20615007,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300180328,1.20615007,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300180538,0.4609,3009.3,3009.2,3.66988984]
["bitfinex-derivatives","ETHF0:USTF0",1764300184137,0.789,3009.5,3009.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764300184335,0.00393725,3009.7,3009.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764300184532,0.00393725,3009.7,3009.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764300187140,0.00393725,3009.7,3009.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764300187934,0.4936,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300188334,0.4936,3009.6,3009.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764300189341,0.4936,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300190245,0.65977,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300192348,1.6640433,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300192543,0.4694,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300192751,0.63559,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300193142,41.43559,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300195245,41.43559,3009.3,3009.2,0.46398984]
["bitfinex-derivatives","ETHF0:USTF0",1764300196350,0.63559,3009.3,3009.2,0.46398984]
["bitfinex-derivatives","ETHF0:USTF0",1764300199862,0.63559,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300200463,41.43559,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300203066,41.43559,3009.3,3009.2,0.46398984]
["bitfinex-derivatives","ETHF0:USTF0",1764300205464,0.63559,3009.3,3009.2,0.46398984]
["bitfinex-derivatives","ETHF0:USTF0",1764300205662,0.16619,3009.3,3009.2,0.46398984]
["bitfinex-derivatives","ETHF0:USTF0",1764300205857,0.63559,3009.3,3009.2,0.46398984]
["bitfinex-derivatives","ETHF0:USTF0",1764300208167,0.63559,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300209163,1.3828804,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300213966,42.1828804,3009.3,3009.2,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764300214659,0.6503,3009.2,3009.1,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300214864,0.6503,3009.2,3008.3,5.45341545]
["bitfinex-derivatives","ETHF0:USTF0",1764300214865,0.4841,3008.4,3008.3,5.45341545]
["bitfinex-derivatives","ETHF0:USTF0",1764300215176,0.4841,3008.4,3008.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764300215772,0.4841,3008.4,3008.3,3.67232216]
["bitfinex-derivatives","ETHF0:USTF0",1764300215974,0.7708,3008.5,3008.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764300218580,40.8,3008.7,3008.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764300219384,0.4841,3008.7,3008.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764300222084,0.4841,3008.4,3008.3,2.24903761]
["bitfinex-derivatives","ETHF0:USTF0",1764300222277,0.16622,3008.8,3008.3,2.24903761]
["bitfinex-derivatives","ETHF0:USTF0",1764300224683,0.16622,3008.8,3008.3,3.28069207]
["bitfinex-derivatives","ETHF0:USTF0",1764300229784,0.16622,3008.8,3008.3,1.49617662]
["bitfinex-derivatives","ETHF0:USTF0",1764300230091,0.4841,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300230988,0.65034,3008.4,3008.3,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764300237891,0.16624,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300243103,0.16624,3008.4,3008.3,3.67232216]
["bitfinex-derivatives","ETHF0:USTF0",1764300244299,0.16624,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300247205,0.91577842,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300249407,0.16624,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300251603,0.91589932,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300252807,1.40219932,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300253001,0.16624,3008.4,3008.3,0.46452216]
["bitfinex-derivatives","ETHF0:USTF0",1764300254008,3.6941,3009.1,3009.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300254309,0.7816,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300254606,1.53005902,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300255304,0.7816,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300255907,0.7816,3009.0,3008.6,6.02811523]
["bitfinex-derivatives","ETHF0:USTF0",1764300256097,0.4863,3008.7,3008.6,5.45906077]
["bitfinex-derivatives","ETHF0:USTF0",1764300256807,0.2953,3009.0,3008.6,5.45906077]
["bitfinex-derivatives","ETHF0:USTF0",1764300257610,0.4863,3008.7,3008.6,5.45906077]
["bitfinex-derivatives","ETHF0:USTF0",1764300257806,0.46151,3009.0,3008.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300258012,0.94781,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300258809,0.16621,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300261907,0.66701,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300262108,0.96181,3009.0,3008.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764300262316,0.96181,3009.0,3008.6,4.99646077]
["bitfinex-derivatives","ETHF0:USTF0",1764300262614,0.96181,3009.0,3008.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764300264119,0.96181,3009.0,3008.6,6.02811523]
["bitfinex-derivatives","ETHF0:USTF0",1764300264314,0.96181,3009.0,3008.6,4.23945446]
["bitfinex-derivatives","ETHF0:USTF0",1764300265019,0.96181,3009.0,3008.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764300267517,0.96181,3009.0,3008.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764300269120,0.7956,3009.5,3009.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764300269326,0.7956,3009.5,3009.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764300269618,0.00393725,3009.7,3009.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764300269826,0.00393725,3009.7,3009.6,1.50585446]
["bitfinex-derivatives","ETHF0:USTF0",1764300274533,0.00393725,3009.7,3009.6,4.71365446]
["bitfinex-derivatives","ETHF0:USTF0",1764300274827,1e-08,3009.7,3009.6,4.71365446]
["bitfinex-derivatives","ETHF0:USTF0",1764300275127,0.47890001,3009.7,3009.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764300275730,0.47890001,3009.7,3009.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764300275927,0.4789,3009.3,3009.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764300276827,0.4789,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300279831,0.4789,3009.3,3008.7,1.03165446]
["bitfinex-derivatives","ETHF0:USTF0",1764300280033,0.4789,3009.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300281629,0.2769,3009.0,3008.7,1.03165446]
["bitfinex-derivatives","ETHF0:USTF0",1764300281924,0.7558,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300282226,1.30855446,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300282227,0.6451,3009.2,3009.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764300285037,0.7558,3009.0,3008.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764300285231,0.7558,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300285530,0.7558,3009.0,3008.5,6.26081436]
["bitfinex-derivatives","ETHF0:USTF0",1764300285731,0.7558,3009.0,3008.5,4.47215359]
["bitfinex-derivatives","ETHF0:USTF0",1764300286125,0.7558,3009.0,3008.5,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764300286323,0.4789,3008.6,3008.5,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764300286730,0.4789,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300287250,0.64513,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300287825,0.64514,3008.4,3008.3,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764300291239,0.64514,3008.4,3008.3,0.48232216]
["bitfinex-derivatives","ETHF0:USTF0",1764300294639,0.64514,3008.4,3008.3,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764300297346,3.85294,3008.4,3008.3,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1764300299247,0.4789,3008.1,3008.0,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300299944,0.64516,3008.1,3008.0,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300300443,0.64516,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300303860,0.64516,3008.1,3008.0,0.49146812]
["bitfinex-derivatives","ETHF0:USTF0",1764300304061,0.64516,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300307259,0.16626,3008.1,3008.0,0.49146812]
["bitfinex-derivatives","ETHF0:USTF0",1764300307662,0.66796,3008.1,3008.0,0.49146812]
["bitfinex-derivatives","ETHF0:USTF0",1764300308057,0.66796,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300308262,0.66796,3008.1,3008.0,0.49146812]
["bitfinex-derivatives","ETHF0:USTF0",1764300313267,0.16626,3008.1,3008.0,0.49146812]
["bitfinex-derivatives","ETHF0:USTF0",1764300313464,0.16626,3008.1,3008.0,0.68626812]
["bitfinex-derivatives","ETHF0:USTF0",1764300314168,0.5017,3008.4,3008.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764300314361,0.66793,3008.7,3008.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764300314669,1.41842351,3008.7,3008.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764300315570,1.41842351,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300315765,0.66793,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300316272,0.66793,3008.7,3008.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764300316467,1.41890334,3008.7,3008.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764300318181,0.499,3008.3,3008.2,1.49915359]
["bitfinex-derivatives","ETHF0:USTF0",1764300318467,0.2837,3008.5,3008.2,1.49915359]
["bitfinex-derivatives","ETHF0:USTF0",1764300318672,0.66523,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300318869,1.41615045,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300319270,1.41615045,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300319471,0.66523,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300320277,0.66523,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300320478,1.41604557,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300324770,0.7827,3008.5,3008.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300326678,0.66523,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300326874,1.41577677,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300327572,1.41577677,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300327876,0.66523,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300328079,0.499,3008.3,3008.2,1.49915359]
["bitfinex-derivatives","ETHF0:USTF0",1764300328478,0.7827,3008.5,3008.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300329380,0.66523,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300329677,0.16623,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300330178,0.66523,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300330878,1.41564933,3008.7,3008.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764300331573,1.41564933,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300331778,0.66523,3008.7,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300332367,0.4763,3008.3,3008.2,1.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1764300332572,0.64256,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300332882,1.39319791,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300346188,4.60099791,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300346890,1.39319791,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300347483,4.60099791,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300348084,5.63317671,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300348592,4.60099791,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300349886,4.60099791,3008.1,3008.0,0.48036812]
["bitfinex-derivatives","ETHF0:USTF0",1764300350391,4.60099791,3008.1,3008.0,0.00866812]
["bitfinex-derivatives","ETHF0:USTF0",1764300354196,0.16626,3008.1,3008.0,1.51254692]
["bitfinex-derivatives","ETHF0:USTF0",1764300354490,0.288,3008.5,3008.0,1.93704884]
["bitfinex-derivatives","ETHF0:USTF0",1764300354786,1.22685793,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764300354990,0.4763,3008.4,3008.0,1.18784884]
["bitfinex-derivatives","ETHF0:USTF0",1764300357202,0.4763,3008.1,3008.0,0.48036812]
["bitfinex-derivatives","ETHF0:USTF0",1764300360598,3.4958,3008.5,3008.0,0.48036812]
["bitfinex-derivatives","ETHF0:USTF0",1764300360799,3.4958,3008.5,3008.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764300361003,3.9721,3008.5,3008.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764300364305,0.7643,3008.5,3008.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764300366706,0.4712,3008.3,3008.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300366903,0.4712,3008.2,3008.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764300367399,0.7592,3008.5,3008.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300370006,1.51007261,3008.5,3008.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300370202,0.7592,3008.5,3008.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300373303,0.63743,3008.6,3008.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300377311,0.4705,3009.3,3009.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300377513,0.4705,3009.3,3008.5,1.42642693]
["bitfinex-derivatives","ETHF0:USTF0",1764300377514,0.7591,3009.0,3008.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764300379518,0.7591,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300381111,0.4705,3008.7,3008.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300381417,0.4705,3008.6,3008.5,5.47996077]
["bitfinex-derivatives","ETHF0:USTF0",1764300381916,0.7591,3009.0,3008.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300383412,3.2078,3009.4,3008.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300383611,0.74997318,3009.3,3008.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300383811,3.2078,3009.4,3008.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300384010,0.74997296,3009.3,3008.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300384216,0.4705,3009.1,3009.0,1.65082693]
["bitfinex-derivatives","ETHF0:USTF0",1764300384414,0.4705,3009.1,3009.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300387225,0.4705,3009.1,3009.0,4.85862693]
["bitfinex-derivatives","ETHF0:USTF0",1764300387722,41.24308,3009.5,3009.0,5.13432693]
["bitfinex-derivatives","ETHF0:USTF0",1764300387917,0.4705,3009.3,3009.2,1.65082693]
["bitfinex-derivatives","ETHF0:USTF0",1764300388117,0.91358,3009.5,3009.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764300389023,1e-08,3009.7,3009.4,1.16732693]
["bitfinex-derivatives","ETHF0:USTF0",1764300392023,1e-08,3009.7,3009.6,1.16732693]
["bitfinex-derivatives","ETHF0:USTF0",1764300394923,0.45710001,3009.7,3009.6,1.63612693]
["bitfinex-derivatives","ETHF0:USTF0",1764300396724,0.45710001,3009.7,3009.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764300401715,0.7413,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300402719,0.2842,3009.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300403023,0.4571,3009.4,3009.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764300404625,0.4571,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300406126,0.4571,3009.4,3009.3,4.84392693]
["bitfinex-derivatives","ETHF0:USTF0",1764300408229,1e-08,3009.7,3009.3,6.1637877]
["bitfinex-derivatives","ETHF0:USTF0",1764300408429,1e-08,3009.7,3009.6,1.16732693]
["bitfinex-derivatives","ETHF0:USTF0",1764300408626,1e-08,3009.7,3009.6,1.16612121]
["bitfinex-derivatives","ETHF0:USTF0",1764300410529,0.45710001,3009.7,3009.3,6.16258198]
["bitfinex-derivatives","ETHF0:USTF0",1764300411030,0.45710001,3009.7,3009.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764300412528,0.4571,3009.4,3009.3,6.16258198]
["bitfinex-derivatives","ETHF0:USTF0",1764300412734,0.4571,3009.4,3009.3,6.63138198]
["bitfinex-derivatives","ETHF0:USTF0",1764300413121,0.4571,3009.4,3009.3,5.46526077]
["bitfinex-derivatives","ETHF0:USTF0",1764300414334,0.4571,3009.4,3009.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764300417333,0.4571,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300417727,0.7413,3009.5,3009.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764300417935,0.7413,3009.5,3009.4,2.25584792]
["bitfinex-derivatives","ETHF0:USTF0",1764300419331,1e-08,3009.7,3009.3,4.37392121]
["bitfinex-derivatives","ETHF0:USTF0",1764300419536,1e-08,3009.7,3009.5,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300419737,0.4571,3009.6,3009.5,2.25628078]
["bitfinex-derivatives","ETHF0:USTF0",1764300422443,1e-08,3009.7,3009.5,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300423651,0.4986,3009.6,3009.5,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300426251,0.7897,3009.5,3009.4,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300426448,0.4986,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300426640,0.75051602,3009.4,3009.3,6.63980199]
["bitfinex-derivatives","ETHF0:USTF0",1764300426844,1e-08,3009.7,3009.3,6.16140199]
["bitfinex-derivatives","ETHF0:USTF0",1764300427045,0.75051472,3009.6,3009.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764300427546,1.24911472,3009.6,3009.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764300431851,0.4986,3009.3,3009.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764300437255,0.2911,3009.5,3009.1,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300437256,0.4866,3009.2,3009.1,2.25568078]
["bitfinex-derivatives","ETHF0:USTF0",1764300438247,0.4866,3009.2,3009.1,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300440566,0.4866,3009.2,3009.1,2.25568078]
["bitfinex-derivatives","ETHF0:USTF0",1764300441866,0.4866,3009.2,3009.1,5.46348078]
["bitfinex-derivatives","ETHF0:USTF0",1764300443364,0.4866,3009.2,3009.1,2.25568078]
["bitfinex-derivatives","ETHF0:USTF0",1764300443565,0.4866,3009.2,3009.1,4.99528078]
["bitfinex-derivatives","ETHF0:USTF0",1764300444567,0.4866,3009.2,3009.1,5.46348078]
["bitfinex-derivatives","ETHF0:USTF0",1764300444963,0.16619,3009.4,3009.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764300445163,0.65279,3009.4,3009.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764300446566,0.16619,3009.4,3009.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764300449556,0.65279,3009.4,3009.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764300453070,1.40352326,3009.4,3009.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764300456971,0.4605,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300459169,1.37795039,3009.3,3009.2,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300460377,1.37795039,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300461980,0.91745039,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300468583,0.91745039,3009.3,3009.2,3.45362039]
["bitfinex-derivatives","ETHF0:USTF0",1764300470378,1.37795039,3009.3,3009.2,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300471682,1.37795039,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300473683,1.37795039,3009.3,3009.2,1.78748078]
["bitfinex-derivatives","ETHF0:USTF0",1764300481690,1.37795039,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300482489,1.37842595,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300483894,1.41302595,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300484692,0.91792595,3009.3,3009.2,2.28708078]
["bitfinex-derivatives","ETHF0:USTF0",1764300485893,0.16619,3009.3,3009.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764300489798,0.16619,3009.3,3009.2,2.2908767]
["bitfinex-derivatives","ETHF0:USTF0",1764300490794,0.16619,3009.3,3009.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764300491493,0.16619,3009.3,3009.2,2.29077933]
["bitfinex-derivatives","ETHF0:USTF0",1764300491794,0.66129,3009.3,3009.2,2.29077933]
["bitfinex-derivatives","ETHF0:USTF0",1764300492497,0.66129,3009.3,3009.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764300493195,0.16619,3009.3,3009.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764300494198,0.16619,3009.3,3009.2,2.29068009]
["bitfinex-derivatives","ETHF0:USTF0",1764300495297,0.65539,3009.3,3009.2,2.29068009]
["bitfinex-derivatives","ETHF0:USTF0",1764300497899,0.65539,3009.3,3009.2,1.79108009]
["bitfinex-derivatives","ETHF0:USTF0",1764300498102,0.4892,3008.9,3008.7,4.99888009]
["bitfinex-derivatives","ETHF0:USTF0",1764300498306,0.4892,3008.8,3008.7,5.48578009]
["bitfinex-derivatives","ETHF0:USTF0",1764300498698,0.4892,3008.8,3008.7,4.99888009]
["bitfinex-derivatives","ETHF0:USTF0",1764300498898,0.4892,3008.6,3008.5,1.79108009]
["bitfinex-derivatives","ETHF0:USTF0",1764300499100,0.4892,3008.4,3008.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764300499301,0.4892,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300499602,0.4892,3008.2,3008.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764300500508,0.4892,3008.2,3008.1,1.65343961]
["bitfinex-derivatives","ETHF0:USTF0",1764300501307,0.4892,3008.2,3008.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764300505704,0.4892,3008.1,3008.0,3.19856812]
["bitfinex-derivatives","ETHF0:USTF0",1764300507410,0.65546,3008.1,3008.0,3.19856812]
["bitfinex-derivatives","ETHF0:USTF0",1764300517718,0.16626,3008.1,3008.0,3.19856812]
["bitfinex-derivatives","ETHF0:USTF0",1764300521836,0.16626,3008.1,3008.0,3.47206812]
["bitfinex-derivatives","ETHF0:USTF0",1764300526227,0.17721533,3008.1,3008.0,3.47206812]
["bitfinex-derivatives","ETHF0:USTF0",1764300526534,0.01095533,3008.1,3008.0,3.47206812]
["bitfinex-derivatives","ETHF0:USTF0",1764300527031,3.2078,3008.4,3008.0,2.98516812]
["bitfinex-derivatives","ETHF0:USTF0",1764300527224,3.2078,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300527430,3.374,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300527630,4.12660587,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300530133,3.374,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300530435,3.8414,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300530638,3.8414,3009.2,3008.6,4.99888009]
["bitfinex-derivatives","ETHF0:USTF0",1764300531140,3.8414,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300537147,3.2078,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300537341,0.7644,3009.5,3009.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764300537645,41.5644,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300540247,41.5644,3009.5,3009.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300540838,41.5644,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300541248,41.5644,3009.5,3009.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764300541847,41.5644,3009.5,3008.8,1.16684747]
["bitfinex-derivatives","ETHF0:USTF0",1764300542048,41.73058,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300545956,41.73058,3009.5,3008.8,1.16684747]
["bitfinex-derivatives","ETHF0:USTF0",1764300552952,41.73058,3009.5,3009.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764300553258,0.93058,3009.5,3009.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764300554062,0.93058,3009.5,3009.1,1.16684747]
["bitfinex-derivatives","ETHF0:USTF0",1764300555061,0.59102015,3010.6,3009.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764300555260,0.297,3011.0,3010.5,2.95792756]
["bitfinex-derivatives","ETHF0:USTF0",1764300555454,0.7736,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300555955,0.77751044,3011.0,3010.9,4.39991614]
["bitfinex-derivatives","ETHF0:USTF0",1764300556161,0.77751044,3011.0,3010.9,4.10191595]
["bitfinex-derivatives","ETHF0:USTF0",1764300556755,0.77751044,3011.0,3010.9,3.21211422]
["bitfinex-derivatives","ETHF0:USTF0",1764300561062,0.77751044,3011.0,3010.6,0.89478346]
["bitfinex-derivatives","ETHF0:USTF0",1764300561063,0.4766,3010.7,3010.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300561658,0.7509,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300562059,0.7509,3010.5,3010.4,3.21125704]
["bitfinex-derivatives","ETHF0:USTF0",1764300564571,0.91703,3010.5,3010.4,3.21125704]
["bitfinex-derivatives","ETHF0:USTF0",1764300567172,0.58344,3010.2,3010.1,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300568072,0.58344,3010.2,3010.1,0.00908932]
["bitfinex-derivatives","ETHF0:USTF0",1764300582694,0.58344,3010.2,3010.1,0.89889105]
["bitfinex-derivatives","ETHF0:USTF0",1764300584094,0.58344,3010.2,3010.1,0.00908932]
["bitfinex-derivatives","ETHF0:USTF0",1764300586700,0.16614,3010.2,3010.1,0.48288932]
["bitfinex-derivatives","ETHF0:USTF0",1764300587102,3.2078,3010.3,3010.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764300587302,3.6247,3010.3,3010.2,1.36604697]
["bitfinex-derivatives","ETHF0:USTF0",1764300588192,0.58303,3010.4,3010.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764300588392,0.58303,3010.4,3010.3,1.36628439]
["bitfinex-derivatives","ETHF0:USTF0",1764300588593,0.58303,3010.4,3010.3,0.89248439]
["bitfinex-derivatives","ETHF0:USTF0",1764300589096,0.4169,3010.3,3010.2,1.66160192]
["bitfinex-derivatives","ETHF0:USTF0",1764300590204,0.4169,3010.3,3010.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764300591201,0.4169,3010.3,3010.2,2.26488009]
["bitfinex-derivatives","ETHF0:USTF0",1764300596196,0.16613,3010.4,3010.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764300596402,0.16613,3010.4,3010.3,1.63964666]
["bitfinex-derivatives","ETHF0:USTF0",1764300604902,40.8,3010.9,3010.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764300605101,40.8,3010.9,3010.8,1.36662215]
["bitfinex-derivatives","ETHF0:USTF0",1764300605301,40.8,3010.9,3010.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764300607301,3.37781044,3011.0,3010.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764300607810,44.01171044,3011.0,3010.9,2.82560742]
["bitfinex-derivatives","ETHF0:USTF0",1764300608104,3.21171044,3011.0,3010.9,2.82560742]
["bitfinex-derivatives","ETHF0:USTF0",1764300608408,3.21171044,3011.0,3010.9,1.65976076]
["bitfinex-derivatives","ETHF0:USTF0",1764300609501,3.21171044,3011.0,3010.9,2.82560742]
["bitfinex-derivatives","ETHF0:USTF0",1764300610408,3.21171044,3011.0,3010.9,1.63544666]
["bitfinex-derivatives","ETHF0:USTF0",1764300613505,0.00498173,3011.3,3010.9,3.42109096]
["bitfinex-derivatives","ETHF0:USTF0",1764300613710,0.00498173,3011.3,3011.2,2.8234573]
["bitfinex-derivatives","ETHF0:USTF0",1764300614305,0.00498173,3011.3,3011.2,1.63544666]
["bitfinex-derivatives","ETHF0:USTF0",1764300614708,0.00818426,3011.3,3011.2,1.63544666]
["bitfinex-derivatives","ETHF0:USTF0",1764300616208,3.2078,3011.8,3011.2,6.62889096]
["bitfinex-derivatives","ETHF0:USTF0",1764300616509,3.2078,3011.8,3011.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764300617310,3.21149739,3011.8,3011.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764300617510,3.63079739,3011.8,3011.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764300619313,0.4193,3011.6,3011.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764300619612,0.4193,3011.6,3011.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764300625822,0.4193,3011.6,3011.5,1.65579311]
["bitfinex-derivatives","ETHF0:USTF0",1764300626414,3.79684739,3011.8,3011.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764300629621,0.4193,3011.6,3011.5,2.82163977]
["bitfinex-derivatives","ETHF0:USTF0",1764300630321,0.16607,3011.6,3011.4,0.89019311]
["bitfinex-derivatives","ETHF0:USTF0",1764300630526,0.4193,3011.5,3011.4,0.89019311]
["bitfinex-derivatives","ETHF0:USTF0",1764300631121,0.4193,3011.4,3011.3,0.89019311]
["bitfinex-derivatives","ETHF0:USTF0",1764300631320,0.4193,3011.1,3011.0,1.16899311]
["bitfinex-derivatives","ETHF0:USTF0",1764300631519,0.4193,3011.1,3011.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764300631721,0.4193,3011.1,3011.0,1.16890058]
["bitfinex-derivatives","ETHF0:USTF0",1764300634223,1.58514666,3011.1,3011.0,0.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1764300634423,0.5824,3010.9,3010.8,0.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1764300634621,0.4163,3010.8,3010.7,0.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1764300636130,0.4163,3010.8,3010.7,1.34530058]
["bitfinex-derivatives","ETHF0:USTF0",1764300637922,0.58241,3010.8,3010.7,0.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1764300638124,0.4163,3010.7,3010.6,0.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1764300641130,0.16613,3010.4,3010.1,3.21688932]
["bitfinex-derivatives","ETHF0:USTF0",1764300641429,5.8292333,3010.2,3008.6,2.9711026]
["bitfinex-derivatives","ETHF0:USTF0",1764300641734,0.16624,3008.4,3008.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764300641932,1.16584666,3008.3,3008.1,0.62295353]
["bitfinex-derivatives","ETHF0:USTF0",1764300642128,1.16584666,3008.3,3008.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764300642427,0.83877642,3008.3,3008.2,2.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1764300642628,4.04657642,3008.3,3008.2,4.1452032]
["bitfinex-derivatives","ETHF0:USTF0",1764300642835,1.19275361,3009.1,3009.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764300643033,3.37396,3009.8,3009.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764300643034,4.56671361,3009.8,3009.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764300643235,2.52476027,3009.8,3009.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764300643438,1.33200666,3009.8,3009.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764300643631,40.8,3009.7,3009.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764300643831,40.80310808,3009.7,3009.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764300644032,40.80310808,3009.7,3009.5,2.80685654]
["bitfinex-derivatives","ETHF0:USTF0",1764300644934,40.80310808,3009.7,3009.6,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300649443,40.80310808,3009.7,3009.6,2.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1764300651852,0.00310808,3009.7,3009.6,2.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1764300653844,0.00498173,3009.9,3009.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764300654050,0.00498173,3009.9,3009.8,2.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1764300654953,0.00785963,3009.9,3009.8,2.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1764300658749,0.00785963,3009.9,3009.8,6.18715654]
["bitfinex-derivatives","ETHF0:USTF0",1764300662462,0.91028675,3009.9,3009.8,6.18715654]
["bitfinex-derivatives","ETHF0:USTF0",1764300662656,0.00785963,3009.9,3009.8,6.18715654]
["bitfinex-derivatives","ETHF0:USTF0",1764300662858,0.91029545,3009.9,3009.8,6.18715654]
["bitfinex-derivatives","ETHF0:USTF0",1764300665355,2.3759334,3011.0,3010.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764300665557,0.16608,3011.4,3011.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764300665767,1.16616638,3011.3,3011.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764300665956,40.8,3011.2,3011.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764300666358,40.8,3011.2,3011.1,0.7374148]
["bitfinex-derivatives","ETHF0:USTF0",1764300666359,40.80299662,3011.2,3011.1,0.7374148]
["bitfinex-derivatives","ETHF0:USTF0",1764300666860,40.80299662,3011.2,3011.1,3.26157134]
["bitfinex-derivatives","ETHF0:USTF0",1764300667060,0.16608,3011.3,3011.1,3.26157134]
["bitfinex-derivatives","ETHF0:USTF0",1764300667265,0.16608,3011.3,3011.2,6.46655654]
["bitfinex-derivatives","ETHF0:USTF0",1764300668359,0.1696483,3011.3,3011.2,6.46655654]
["bitfinex-derivatives","ETHF0:USTF0",1764300674359,0.3278483,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300674757,0.3278483,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300674958,0.1696483,3011.3,3011.2,6.44865654]
["bitfinex-derivatives","ETHF0:USTF0",1764300677659,1.05064289,3011.3,3011.2,6.44865654]
["bitfinex-derivatives","ETHF0:USTF0",1764300679364,1.05064289,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300679568,1.20884289,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300680264,1.05064289,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300681959,1.05064289,3011.3,3011.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764300682165,1.05064289,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300683069,1.20884289,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300683865,1.20884289,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300686573,2.37500927,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300690670,2.37500927,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300691369,4.15978415,3011.3,3011.2,3.24085654]
["bitfinex-derivatives","ETHF0:USTF0",1764300691670,4.15978415,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300692170,4.15978415,3011.3,3011.2,3.25555654]
["bitfinex-derivatives","ETHF0:USTF0",1764300692769,4.15978415,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300693568,2.37500927,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300695478,7.95874267,3011.3,3011.2,2.52415654]
["bitfinex-derivatives","ETHF0:USTF0",1764300695677,0.1807,3011.0,3010.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300695877,1.06169459,3011.0,3010.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300696273,1.04709459,3011.0,3010.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300696668,1.04709459,3011.0,3010.9,3.94291453]
["bitfinex-derivatives","ETHF0:USTF0",1764300697173,1.06169459,3011.0,3010.9,3.94291453]
["bitfinex-derivatives","ETHF0:USTF0",1764300699976,1.06169459,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300703076,1.04709459,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300703983,2.83927128,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300704584,1.04709459,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300704977,2.83919465,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300711083,2.84048169,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300711390,1.04838163,3011.0,3010.9,0.73511453]
["bitfinex-derivatives","ETHF0:USTF0",1764300712386,2.98642082,3012.1,3011.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764300712583,1.1646826,3012.3,3011.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300712783,1.1108,3012.0,3011.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300713291,1.1136261,3012.0,3011.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300714090,0.0028261,3012.0,3011.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300714485,40.8,3012.2,3011.9,5.1038826]
["bitfinex-derivatives","ETHF0:USTF0",1764300714687,40.8,3012.2,3012.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764300715587,40.80359815,3012.2,3012.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764300720694,0.4229,3012.0,3011.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764300720890,41.96828075,3012.2,3012.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764300721691,41.96828075,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300721692,1.1921,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300721891,1.1921,3012.0,3011.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764300722191,1.1921,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300722380,2.3567826,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300722587,2.3567826,3012.0,3011.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764300722785,1.1921,3012.0,3011.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764300723184,1.1921,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300723584,1.1921,3012.0,3011.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764300723793,1.01114,3012.1,3012.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764300723990,1.3493,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300726293,1.3493,3012.0,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300726493,2.0097826,3011.7,3011.6,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300726700,2.1758426,3011.7,3011.6,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300727192,1.01116,3011.7,3011.6,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300727400,2.1758426,3011.7,3011.6,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764300729993,2.1758426,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300731798,2.94665368,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300732805,2.1758426,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300733802,1.01116,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300734002,2.1758426,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300734400,2.92136564,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300746709,1.75668304,3011.7,3011.6,0.83358173]
["bitfinex-derivatives","ETHF0:USTF0",1764300746915,2.92136564,3011.7,3011.6,0.83358173]
["bitfinex-derivatives","ETHF0:USTF0",1764300748611,2.92136564,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300756022,4.11367014,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300767041,4.11367014,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300767432,3.71499771,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300769442,3.71499771,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300771440,3.71499771,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300774644,2.55031511,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300779952,2.55031511,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300780752,2.5539882,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300781451,2.10756063,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300781651,0.91525613,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300781951,1.60695613,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300782553,0.74919613,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300783755,1.44089613,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300783950,0.74919613,3011.7,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300784150,0.67024,3012.0,3011.6,0.82468173]
["bitfinex-derivatives","ETHF0:USTF0",1764300784352,1.44012909,3011.9,3011.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764300785952,0.6917,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300786157,1.44012909,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300786358,1.43987931,3011.7,3011.6,0.72798173]
["bitfinex-derivatives","ETHF0:USTF0",1764300787459,0.74817931,3011.7,3011.6,0.72798173]
["bitfinex-derivatives","ETHF0:USTF0",1764300789060,1.43987931,3011.7,3011.6,0.72798173]
["bitfinex-derivatives","ETHF0:USTF0",1764300789859,0.85775,3011.8,3011.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764300790051,1.60571072,3011.8,3011.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764300790858,40.80359815,3012.2,3012.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764300791053,40.80359815,3012.2,3012.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764300791054,0.75141508,3012.2,3012.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764300791654,1.44311508,3012.2,3012.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764300794064,0.00359815,3012.2,3012.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764300795158,1.8592045,3013.1,3013.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764300795351,0.6669,3013.1,3013.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1764300795553,0.6669,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300795754,41.4669,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300796154,41.47101242,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300798564,42.21304027,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300798761,0.16599,3013.0,3012.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300798961,1.16506205,3012.6,3012.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300799260,0.16599,3013.0,3012.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764300799261,1.16506205,3012.8,3012.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764300801256,1.16506205,3012.8,3012.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300801657,3.2078,3012.7,3012.0,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764300801859,1.16506205,3012.4,3012.0,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764300804668,1.16506205,3012.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300805368,1.16506205,3012.4,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300806269,1.33108205,3012.4,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300808770,0.16603,3012.3,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300808971,1.16506205,3012.4,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300808972,0.16603,3012.2,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300809372,0.16604,3012.1,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300811173,40.96604,3012.1,3012.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764300813766,0.16605,3011.9,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300814670,0.16606,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300826878,0.9099946,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300827375,0.16606,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300828278,0.91050662,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300828477,0.16606,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300829279,0.91058524,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300831182,0.16606,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300831378,0.91083396,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300835081,0.16606,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300835288,0.91120781,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300836585,2.07629782,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300837879,2.07629782,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300840078,2.07629782,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300841889,0.91120781,3011.7,3011.6,1.83937174]
["bitfinex-derivatives","ETHF0:USTF0",1764300842089,0.5125664,3011.7,3011.6,0.67428173]
["bitfinex-derivatives","ETHF0:USTF0",1764300842289,0.16606,3011.7,3011.6,0.66878173]
["bitfinex-derivatives","ETHF0:USTF0",1764300842787,3.2078,3012.1,3012.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764300843485,44.0078,3012.1,3012.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764300843884,3.2078,3012.1,3012.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764300845088,3.37384,3012.1,3012.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764300846396,3.37384,3012.1,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300848791,3.37384,3012.1,3012.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764300849893,3.2078,3012.5,3012.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764300850393,44.0078,3012.5,3012.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764300853099,40.8,3012.5,3012.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764300854299,0.16601,3012.7,3012.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300854699,0.90870222,3012.7,3012.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300854997,0.16601,3012.7,3012.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300858302,1.33110001,3012.7,3012.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300859202,0.16601,3012.6,3012.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764300860801,0.16602,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300860997,1.16509001,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300861399,2.33018002,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300861607,0.16603,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300861905,0.16603,3012.2,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300862098,1.16509001,3012.1,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300864304,0.16603,3012.2,3012.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764300864507,0.16603,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300865006,1.33112001,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300865909,1.33112001,3012.2,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300866109,1.33112001,3012.2,3012.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764300867003,1.33112001,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300869414,0.90913353,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300870214,0.90913283,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300873422,2.07422284,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300875125,0.90913283,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300875324,2.07422284,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300877025,0.90913283,3012.2,3012.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1764300877718,0.16604,3012.1,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300877924,1.33113001,3012.1,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300878120,1.33113001,3012.1,3012.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764300878729,0.16604,3012.1,3012.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764300885338,0.91137726,3012.1,3012.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764300890028,2.07646727,3012.1,3012.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764300891043,0.16605,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300891233,42.13114001,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300891543,42.87647727,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300891944,42.87647727,3011.8,3011.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764300893041,42.87647727,3011.8,3011.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764300894048,41.71138726,3011.8,3011.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764300898045,41.71138726,3011.8,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300898350,0.74533726,3011.7,3011.6,0.61968173]
["bitfinex-derivatives","ETHF0:USTF0",1764300899148,0.91139726,3011.7,3011.6,0.61968173]
["bitfinex-derivatives","ETHF0:USTF0",1764300907549,0.91139726,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300907855,0.91139726,3011.7,3011.6,0.55388173]
["bitfinex-derivatives","ETHF0:USTF0",1764300915857,0.91139726,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300915858,2.07634516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300918054,5.28414516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300919561,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300920562,3.2717811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300920956,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300923266,5.28414516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300923765,2.07634516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300924069,5.28414516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300924266,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300924464,5.3146332,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300924665,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300925070,5.3146332,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300925270,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300927073,5.3146332,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300927274,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300930177,3.2717811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300930376,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300937175,6.4795811,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300940184,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300941477,6.4795811,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300941988,6.4795811,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300943378,5.28414516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300943984,5.28414516,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300944283,5.28414516,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300945286,7.0685009,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300949187,3.8607009,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300949383,7.0685009,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300951587,3.8607009,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300952088,7.0685009,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300952785,7.07032636,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300953587,5.28597062,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300953788,7.07032636,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300954088,7.07032636,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300954684,5.28597062,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300955081,5.31688303,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300955280,4.12102272,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300957488,0.91322272,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300958290,0.74716272,3011.7,3011.6,0.48688173]
["bitfinex-derivatives","ETHF0:USTF0",1764300958483,40.8,3012.0,3011.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764300958692,41.54630446,3012.0,3011.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764300960194,0.74630446,3012.0,3011.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764300963893,4.40366031,3012.5,3011.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764300964091,1.16462194,3012.8,3012.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764300964495,40.8,3012.7,3012.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764300965597,0.16601,3012.6,3012.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764300965799,1.16462194,3012.3,3012.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764300970813,1.16462194,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300971309,1.16462194,3012.3,3012.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764300971611,1.16462194,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300972211,1.33065194,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300973806,0.16603,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764300974413,0.16603,3012.2,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300974715,1.16462194,3012.1,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300975609,0.16603,3012.2,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300975915,0.16603,3012.2,3012.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764300978116,0.16603,3012.2,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300978317,1.16462194,3012.1,3012.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764300978516,0.16603,3012.2,3012.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764300983219,0.16603,3012.2,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300983919,0.16603,3012.2,3012.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764300984415,0.16603,3012.2,3012.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764300984720,0.90934621,3012.2,3012.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764300985124,0.90934621,3012.2,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300985423,0.16603,3012.2,3012.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764300986524,1.16462194,3012.1,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300986723,1.5097339,3012.1,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300987425,1.5097339,3012.1,3012.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764300989318,1.6757739,3012.1,3012.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764300990327,1.6757739,3012.1,3012.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764300995333,1.5097339,3012.1,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300995529,1.16462194,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300995733,1.90835186,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300997041,2.07441186,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764300999036,42.87441186,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301001140,41.70978992,3011.7,3011.6,0.47328173]
["bitfinex-derivatives","ETHF0:USTF0",1764301003438,2.07441186,3011.7,3011.6,0.47328173]
["bitfinex-derivatives","ETHF0:USTF0",1764301003837,42.87441186,3011.7,3011.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301013243,50.21189668,3011.7,3010.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764301013448,2.49536388,3010.6,3010.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764301013750,2.07447186,3010.6,3010.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764301014351,2.07755912,3010.6,3010.5,0.28074154]
["bitfinex-derivatives","ETHF0:USTF0",1764301015352,2.07755912,3010.6,3010.5,0.74904154]
["bitfinex-derivatives","ETHF0:USTF0",1764301016754,2.07755912,3010.6,3010.5,0.28074154]
["bitfinex-derivatives","ETHF0:USTF0",1764301016954,2.07755912,3010.6,3010.5,0.74904154]
["bitfinex-derivatives","ETHF0:USTF0",1764301018161,1.3338292,3010.6,3010.5,0.74904154]
["bitfinex-derivatives","ETHF0:USTF0",1764301018558,0.16920726,3010.6,3010.5,0.74904154]
["bitfinex-derivatives","ETHF0:USTF0",1764301018953,0.91388692,3010.6,3010.5,0.74904154]
["bitfinex-derivatives","ETHF0:USTF0",1764301019159,0.16920726,3010.6,3010.5,0.28074154]
["bitfinex-derivatives","ETHF0:USTF0",1764301019360,40.96920726,3010.6,3010.5,0.28074154]
["bitfinex-derivatives","ETHF0:USTF0",1764301019662,41.7137692,3010.6,3010.5,0.28074154]
["bitfinex-derivatives","ETHF0:USTF0",1764301020365,41.7137692,3010.6,3010.5,0.00294154]
["bitfinex-derivatives","ETHF0:USTF0",1764301020562,0.16614,3010.3,3010.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301020764,1.33211591,3010.3,3010.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301021661,2.07668817,3010.3,3010.2,0.00850587]
["bitfinex-derivatives","ETHF0:USTF0",1764301022265,42.13211591,3010.3,3010.2,0.00850587]
["bitfinex-derivatives","ETHF0:USTF0",1764301024265,0.16615,3010.0,3009.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764301024463,1.16597591,3009.8,3009.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764301024766,1.33214591,3009.8,3009.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764301025258,1.33214591,3009.8,3009.5,3.50059261]
["bitfinex-derivatives","ETHF0:USTF0",1764301025564,1.33214591,3009.8,3009.5,3.95989261]
["bitfinex-derivatives","ETHF0:USTF0",1764301027472,1.33214591,3009.8,3009.5,0.75209261]
["bitfinex-derivatives","ETHF0:USTF0",1764301027766,40.8,3009.7,3009.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764301035870,0.16617,3009.8,3009.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764301036173,3.2078,3009.9,3009.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764301038678,0.16615,3010.2,3010.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764301040582,3.2078,3010.3,3010.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764301043177,3.96032084,3010.3,3010.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764301044083,3.2078,3010.3,3010.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764301048882,0.00308726,3010.6,3010.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764301049087,0.00308726,3010.6,3010.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764301049297,0.75524023,3010.6,3010.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764301049494,0.00308726,3010.6,3010.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764301052992,0.00498173,3010.9,3010.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764301053890,0.00868709,3010.9,3010.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764301065509,0.00868709,3010.9,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301066098,0.17478709,3010.9,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301066402,0.75028867,3010.8,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301066606,0.75028867,3010.7,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301066804,0.17478709,3010.9,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301067003,0.75031696,3010.8,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301067311,0.75031696,3010.7,3010.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764301068006,0.75031696,3010.7,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301068207,3.37391,3010.8,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301068407,0.91676704,3010.7,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301068712,0.16611,3010.7,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301069614,0.75082548,3010.6,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301071510,3.95862548,3010.6,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301072912,4.12474548,3010.6,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301074715,4.12474548,3010.6,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301076220,4.12474548,3010.6,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301076916,4.12474548,3010.6,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301081020,5.29054155,3010.6,3010.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764301081615,5.29054155,3010.6,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301083620,2.08274155,3010.6,3010.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764301083924,5.29054155,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764301084118,4.12474548,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764301087626,5.29054155,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764301088735,2.08274155,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764301091725,4.27546277,3010.6,3010.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764301091929,1.16579607,3010.1,3010.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764301092131,1.91662155,3010.1,3010.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764301092331,42.71662155,3010.1,3010.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764301092931,0.16615,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301093229,1.16579607,3009.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301093933,0.91832438,3009.7,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301094133,1.91795045,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301095235,2.08412045,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301098133,1.33196607,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301099930,2.08245414,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301101130,1.33196607,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301101828,0.16617,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301102030,1.33196607,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301110040,2.08181566,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301112833,2.08181566,3009.6,3009.5,0.75649261]
["bitfinex-derivatives","ETHF0:USTF0",1764301114540,5.28961566,3009.6,3009.5,0.75649261]
["bitfinex-derivatives","ETHF0:USTF0",1764301116846,2.08181566,3009.6,3009.5,0.75649261]
["bitfinex-derivatives","ETHF0:USTF0",1764301117043,5.28961566,3009.6,3009.5,0.75649261]
["bitfinex-derivatives","ETHF0:USTF0",1764301119849,5.28961566,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301120943,5.28961566,3009.6,3009.5,0.75049261]
["bitfinex-derivatives","ETHF0:USTF0",1764301121742,4.12381959,3009.6,3009.5,0.75049261]
["bitfinex-derivatives","ETHF0:USTF0",1764301121943,0.91601959,3009.6,3009.5,0.75049261]
["bitfinex-derivatives","ETHF0:USTF0",1764301122548,0.74984959,3009.6,3009.5,0.75049261]
["bitfinex-derivatives","ETHF0:USTF0",1764301122851,3.2078,3010.0,3009.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301123049,3.96032208,3010.0,3009.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301123247,0.75252208,3010.0,3009.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301129552,0.14320578,3010.0,3009.9,1.62349607]
["bitfinex-derivatives","ETHF0:USTF0",1764301129748,3.2078,3010.4,3010.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301130049,45.17359607,3010.4,3010.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301132951,41.96579607,3010.4,3010.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301133157,45.17359607,3010.4,3010.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301133358,45.17359607,3010.4,3010.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764301136757,1.16579607,3010.2,3010.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764301137755,1.16579607,3010.2,3010.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764301138461,1.16579607,3010.2,3010.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764301140667,1.33239446,3010.3,3010.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764301140851,1.16625446,3010.3,3010.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764301141050,0.16615,3010.0,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301141261,1.16625446,3009.9,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301142453,1.33241446,3009.9,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301142658,1.33241446,3009.9,3009.5,0.75049261]
["bitfinex-derivatives","ETHF0:USTF0",1764301142859,3.2078,3009.7,3009.5,0.75049261]
["bitfinex-derivatives","ETHF0:USTF0",1764301143163,3.37397,3009.7,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301144262,0.16617,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301145264,0.91519653,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301145961,0.91519653,3009.6,3009.5,0.76419261]
["bitfinex-derivatives","ETHF0:USTF0",1764301146856,4.12299653,3009.6,3009.5,0.76419261]
["bitfinex-derivatives","ETHF0:USTF0",1764301151363,4.12299653,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301155468,0.91519653,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301155768,4.12299653,3009.6,3009.5,0.76419261]
["bitfinex-derivatives","ETHF0:USTF0",1764301155965,3.37397,3009.6,3009.5,0.76419261]
["bitfinex-derivatives","ETHF0:USTF0",1764301156869,0.16617,3009.6,3009.5,0.76419261]
["bitfinex-derivatives","ETHF0:USTF0",1764301163373,0.91140599,3009.6,3009.5,0.76419261]
["bitfinex-derivatives","ETHF0:USTF0",1764301172778,2.07766045,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301177781,0.91140599,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301177982,2.07766045,3009.6,3009.5,0.29279261]
["bitfinex-derivatives","ETHF0:USTF0",1764301181283,2.07766045,3009.6,3009.5,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1764301181482,3.2707056,3009.6,3009.5,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1764301184283,42.87766045,3009.6,3009.5,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1764301185184,42.87766045,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301189388,42.8750221,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301192488,46.0828221,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301198397,42.8750221,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301198696,46.0828221,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301199797,42.8750221,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301200098,46.0828221,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301200698,47.27586725,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301202494,48.44365713,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301202999,48.44364665,3009.6,3009.5,0.28399261]
["bitfinex-derivatives","ETHF0:USTF0",1764301206400,48.44364665,3009.6,3009.5,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1764301207400,48.44364665,3009.6,3009.5,0.29939261]
["bitfinex-derivatives","ETHF0:USTF0",1764301208498,48.44364665,3009.6,3009.5,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1764301208703,0.16619,3009.4,3009.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301208901,2.52807336,3009.4,3009.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301209204,3.27066052,3009.4,3009.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301209701,3.27066052,3009.4,3009.3,0.00809893]
["bitfinex-derivatives","ETHF0:USTF0",1764301213102,6.47846052,3009.4,3009.3,0.00809893]
["bitfinex-derivatives","ETHF0:USTF0",1764301213604,3.27066052,3009.4,3009.3,0.00809893]
["bitfinex-derivatives","ETHF0:USTF0",1764301213798,6.47846052,3009.4,3009.3,0.00809893]
["bitfinex-derivatives","ETHF0:USTF0",1764301216202,5.28359933,3009.4,3009.3,0.48929893]
["bitfinex-derivatives","ETHF0:USTF0",1764301216604,5.28359933,3009.4,3009.3,0.00809893]
["bitfinex-derivatives","ETHF0:USTF0",1764301218204,0.1662,3009.2,3009.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764301218502,1.90960933,3009.1,3008.5,5.28532021]
["bitfinex-derivatives","ETHF0:USTF0",1764301218695,1.16702217,3008.6,3008.5,5.76652021]
["bitfinex-derivatives","ETHF0:USTF0",1764301219096,1.17117089,3008.6,3008.5,5.7707366]
["bitfinex-derivatives","ETHF0:USTF0",1764301222106,1.17117089,3008.6,3008.5,2.5629366]
["bitfinex-derivatives","ETHF0:USTF0",1764301225001,1.17117089,3008.6,3008.5,0.78101639]
["bitfinex-derivatives","ETHF0:USTF0",1764301225509,0.00414872,3008.6,3008.5,0.78101639]
["bitfinex-derivatives","ETHF0:USTF0",1764301227908,0.74449771,3008.6,3008.5,0.78101639]
["bitfinex-derivatives","ETHF0:USTF0",1764301233829,0.91072771,3008.6,3008.5,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1764301234229,0.91072771,3008.6,3008.5,0.29461639]
["bitfinex-derivatives","ETHF0:USTF0",1764301235418,41.71072771,3008.6,3008.5,0.29461639]
["bitfinex-derivatives","ETHF0:USTF0",1764301237430,41.71072771,3008.6,3008.5,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1764301237629,0.16624,3008.5,3008.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301237828,1.16702217,3008.3,3008.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301238030,1.90737116,3008.3,3008.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301238625,1.90737116,3008.3,3008.2,0.00824015]
["bitfinex-derivatives","ETHF0:USTF0",1764301239530,1.90737116,3008.3,3008.2,0.48924015]
["bitfinex-derivatives","ETHF0:USTF0",1764301241034,5.11517116,3008.3,3008.2,0.48924015]
["bitfinex-derivatives","ETHF0:USTF0",1764301242235,5.11517116,3008.3,3008.2,0.00824015]
["bitfinex-derivatives","ETHF0:USTF0",1764301244331,5.28142116,3008.3,3008.2,0.00824015]
["bitfinex-derivatives","ETHF0:USTF0",1764301246531,5.28142116,3008.3,3008.2,0.48924015]
["bitfinex-derivatives","ETHF0:USTF0",1764301246732,2.07362116,3008.3,3008.2,0.48924015]
["bitfinex-derivatives","ETHF0:USTF0",1764301246937,5.28142116,3008.3,3008.2,0.48924015]
["bitfinex-derivatives","ETHF0:USTF0",1764301249137,5.28142116,3008.3,3008.2,0.00824015]
["bitfinex-derivatives","ETHF0:USTF0",1764301250938,46.08142116,3008.3,3008.2,0.00824015]
["bitfinex-derivatives","ETHF0:USTF0",1764301251339,0.16625,3008.2,3008.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764301251539,1.16702217,3008.1,3008.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764301252141,1.16702217,3008.1,3008.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764301252330,1.16702217,3008.1,3008.0,0.77039785]
["bitfinex-derivatives","ETHF0:USTF0",1764301253436,1.33328217,3008.1,3008.0,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1764301253637,2.0711054,3008.1,3008.0,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1764301254030,2.0711054,3008.1,3008.0,0.29309785]
["bitfinex-derivatives","ETHF0:USTF0",1764301254537,2.0711054,3008.1,3008.0,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1764301254742,2.0711054,3008.1,3008.0,0.29309785]
["bitfinex-derivatives","ETHF0:USTF0",1764301257033,2.0711054,3008.1,3008.0,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1764301258247,2.0711054,3008.1,3007.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301258248,0.16627,3008.0,3007.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301258448,1.16702217,3007.8,3007.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301258745,1.9048454,3007.8,3007.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301259248,1.9048454,3007.8,3007.7,0.49015363]
["bitfinex-derivatives","ETHF0:USTF0",1764301259547,1.9048454,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301260549,3.23813757,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301260749,8.48013757,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301262649,7.31466732,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301266444,5.28046732,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301266645,10.52346732,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301267853,4.11189323,3007.8,3007.7,0.50125363]
["bitfinex-derivatives","ETHF0:USTF0",1764301269146,5.28046732,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301269352,6.4745941,3007.8,3007.7,0.00915363]
["bitfinex-derivatives","ETHF0:USTF0",1764301271254,0.16629,3007.5,3007.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764301271447,1.16857409,3007.2,3007.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764301271646,1.16857409,3007.2,3007.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764301271848,40.8,3007.1,3007.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764301272047,40.8,3007.1,3007.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764301272249,40.96631,3007.1,3007.0,0.29864086]
["bitfinex-derivatives","ETHF0:USTF0",1764301272449,41.70307791,3007.1,3007.0,0.00284086]
["bitfinex-derivatives","ETHF0:USTF0",1764301274050,42.871652,3007.1,3007.0,0.00284086]
["bitfinex-derivatives","ETHF0:USTF0",1764301274452,42.871652,3007.1,3007.0,0.29484086]
["bitfinex-derivatives","ETHF0:USTF0",1764301275952,42.871652,3007.1,3007.0,0.00284086]
["bitfinex-derivatives","ETHF0:USTF0",1764301277553,42.871652,3007.1,3007.0,0.29484086]
["bitfinex-derivatives","ETHF0:USTF0",1764301278260,41.70307791,3007.1,3007.0,0.29484086]
["bitfinex-derivatives","ETHF0:USTF0",1764301279862,41.70307791,3007.1,3007.0,0.78884086]
["bitfinex-derivatives","ETHF0:USTF0",1764301281357,41.53676791,3007.1,3007.0,0.78884086]
["bitfinex-derivatives","ETHF0:USTF0",1764301281563,3.21278173,3007.4,3007.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764301282362,0.00498173,3007.4,3007.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764301286163,0.00498173,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301286360,0.00498173,3007.4,3007.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764301294165,0.16629,3007.6,3007.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764301294366,0.90496472,3007.6,3007.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764301295672,0.16629,3007.6,3007.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764301297472,1.33486409,3007.6,3007.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764301298675,2.07371131,3007.6,3007.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764301299375,2.07371131,3007.6,3007.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764301299575,0.90513722,3007.6,3007.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764301303090,0.16629,3007.6,3007.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764301303293,0.90591388,3007.6,3007.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764301303792,44.0078,3007.8,3007.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764301304090,44.74745887,3007.8,3007.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764301306984,3.94745887,3007.8,3007.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764301307298,3.2078,3007.8,3007.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764301310097,3.94867094,3007.8,3007.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764301318003,3.94867094,3007.8,3007.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764301318206,0.74087094,3007.7,3007.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764301318508,0.74087094,3007.7,3007.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764301321206,0.74087094,3007.7,3007.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764301321412,0.74087094,3007.7,3007.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764301329306,2.07518207,3007.7,3007.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764301329505,0.74087094,3007.6,3007.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764301330412,0.74087094,3007.6,3007.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764301330908,6.74087094,3007.6,3007.2,1.78192021]
["bitfinex-derivatives","ETHF0:USTF0",1764301331216,6.74087094,3007.6,3006.7,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301331217,0.16632,3007.0,3006.2,2.39328019]
["bitfinex-derivatives","ETHF0:USTF0",1764301331409,1.16803113,3006.3,3006.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764301331608,1.90981177,3006.3,3006.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764301332116,1.90981177,3006.3,3006.2,0.50701259]
["bitfinex-derivatives","ETHF0:USTF0",1764301332117,1.91388096,3006.3,3006.2,0.50701259]
["bitfinex-derivatives","ETHF0:USTF0",1764301333015,1.91388096,3006.3,3006.2,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1764301335211,1.17210032,3006.3,3006.2,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1764301337211,0.00406919,3006.3,3006.2,0.50701259]
["bitfinex-derivatives","ETHF0:USTF0",1764301342715,1.17210032,3006.3,3006.2,0.48361259]
["bitfinex-derivatives","ETHF0:USTF0",1764301343620,4.37990032,3006.3,3006.2,0.48361259]
["bitfinex-derivatives","ETHF0:USTF0",1764301345922,1.17210032,3006.3,3006.2,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1764301346221,1.17210032,3006.3,3006.2,0.48361259]
["bitfinex-derivatives","ETHF0:USTF0",1764301347826,0.00406919,3006.3,3006.2,0.48361259]
["bitfinex-derivatives","ETHF0:USTF0",1764301355728,1.16803113,3007.8,3006.2,0.48361259]
["bitfinex-derivatives","ETHF0:USTF0",1764301355729,3.2078,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301356032,44.0078,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301356231,44.79830334,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301356640,44.80177889,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301356935,44.01127555,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301357132,44.80118699,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301357742,44.80118699,3007.1,3006.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764301357743,51.96921812,3007.1,3006.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764301357938,1.16803113,3006.6,3006.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301358534,1.9586648,3006.6,3006.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301359040,1.9586648,3006.6,3006.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301360444,0.79063367,3006.6,3006.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301360650,44.01127555,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301360838,44.80334776,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301362236,45.97137889,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301362940,45.97137889,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301363440,44.80334776,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301363943,45.97084147,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301364140,45.97084147,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301367146,42.76304147,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301367541,42.76304147,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301367746,41.59501034,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301368850,44.80281034,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301369053,45.97084147,3007.1,3007.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764301370452,45.97084147,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301375250,46.13715147,3007.1,3007.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301375453,46.13715147,3007.1,3006.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301375753,1.16803113,3006.9,3006.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301375950,0.79153479,3006.8,3006.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764301390263,0.79153479,3006.8,3006.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764301390567,0.79153479,3006.7,3006.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764301390764,0.16632,3007.0,3006.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764301390961,0.79335816,3006.9,3006.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764301391162,0.79335816,3006.8,3006.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764301391458,0.79335816,3006.7,3006.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764301399277,0.00347555,3007.1,3007.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764301400158,4.39806032,3007.5,3007.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764301400358,3.2078,3007.5,3007.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764301401261,3.21072112,3007.5,3007.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764301401460,0.00292112,3007.5,3007.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764301402664,0.00292112,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301402970,0.00292112,3007.5,3007.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764301415281,0.00292112,3007.5,3007.4,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764301424688,2.112e-05,3007.5,3007.4,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764301424890,0.00498173,3007.9,3007.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764301425284,0.79095286,3007.9,3007.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764301425893,0.79500378,3007.9,3007.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764301428086,0.79500378,3007.9,3007.5,0.29538173]
["bitfinex-derivatives","ETHF0:USTF0",1764301428292,0.00903265,3007.9,3007.5,0.29538173]
["bitfinex-derivatives","ETHF0:USTF0",1764301428997,0.00903265,3007.9,3007.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764301429294,0.79552612,3007.9,3007.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764301434207,0.79552612,3007.9,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301434405,0.78649347,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301435308,0.78649347,3007.8,3007.7,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764301435601,0.78649347,3007.8,3007.5,0.29538173]
["bitfinex-derivatives","ETHF0:USTF0",1764301435807,0.78649347,3007.8,3007.5,0.78018173]
["bitfinex-derivatives","ETHF0:USTF0",1764301436403,1.16862697,3007.6,3007.5,0.29538173]
["bitfinex-derivatives","ETHF0:USTF0",1764301436608,1.95512044,3007.6,3007.5,0.29538173]
["bitfinex-derivatives","ETHF0:USTF0",1764301437909,2.12141044,3007.6,3007.5,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301438111,2.14304379,3007.6,3007.5,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301439205,0.95278347,3007.6,3007.5,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764301441619,0.95278347,3007.6,3007.5,0.29318173]
["bitfinex-derivatives","ETHF0:USTF0",1764301441914,0.95278347,3007.6,3007.5,0.75938173]
["bitfinex-derivatives","ETHF0:USTF0",1764301442113,0.95278347,3007.6,3007.5,0.29318173]
["bitfinex-derivatives","ETHF0:USTF0",1764301443315,2.12141044,3007.6,3007.5,0.29318173]
["bitfinex-derivatives","ETHF0:USTF0",1764301445723,2.12141044,3007.6,3007.5,0.75938173]
["bitfinex-derivatives","ETHF0:USTF0",1764301446317,2.12045964,3007.6,3007.5,0.29318173]
["bitfinex-derivatives","ETHF0:USTF0",1764301446615,2.12019525,3007.6,3007.5,0.29318173]
["bitfinex-derivatives","ETHF0:USTF0",1764301447409,0.95183267,3007.6,3007.5,0.75938173]
["bitfinex-derivatives","ETHF0:USTF0",1764301454818,2.12019525,3007.6,3007.5,0.79218173]
["bitfinex-derivatives","ETHF0:USTF0",1764301455015,0.95183267,3007.6,3007.5,0.79218173]
["bitfinex-derivatives","ETHF0:USTF0",1764301458524,0.78554267,3007.6,3007.5,0.79218173]
["bitfinex-derivatives","ETHF0:USTF0",1764301473234,1.06553505,3007.9,3007.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301473435,1.06553505,3007.9,3007.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764301473436,0.78938085,3007.9,3007.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764301474239,0.16626,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301474538,0.16997536,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301474835,0.64547536,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301476944,0.16997536,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301480142,0.00371536,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301481938,0.47921536,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301482138,0.00371536,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301495444,0.78752801,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301506870,1.27062801,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301507964,0.78752801,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301509270,1.27062801,3008.0,3007.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764301509763,0.4831,3007.9,3007.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764301509967,1.26691265,3007.9,3007.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764301510270,1.26691265,3007.9,3007.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764301510471,1.26691265,3007.9,3007.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764301514773,1.26691265,3007.9,3007.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764301514974,1.26691265,3007.9,3007.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764301515573,1.26632997,3007.9,3007.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764301515868,1.26632997,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301516673,1.26632997,3007.9,3007.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764301517475,0.78322997,3007.9,3007.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764301520368,0.00371536,3008.0,3007.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764301520570,1.19330199,3008.5,3008.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764301520771,1.35953199,3008.7,3008.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764301521070,1.78539049,3009.2,3009.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764301521275,0.4807,3009.2,3009.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764301521469,41.28476267,3009.2,3009.1,0.48368819]
["bitfinex-derivatives","ETHF0:USTF0",1764301521868,41.28476267,3009.2,3009.1,0.00328819]
["bitfinex-derivatives","ETHF0:USTF0",1764301521869,42.61871006,3009.2,3009.1,0.00328819]
["bitfinex-derivatives","ETHF0:USTF0",1764301524379,41.45096267,3009.2,3009.1,0.00328819]
["bitfinex-derivatives","ETHF0:USTF0",1764301527884,0.4807,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301528692,0.4807,3008.7,3008.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764301528888,0.2976,3009.0,3008.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764301528889,0.7783,3009.0,3008.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764301530188,0.7783,3009.0,3008.6,3.21201629]
["bitfinex-derivatives","ETHF0:USTF0",1764301531081,0.4807,3008.7,3008.6,3.69241629]
["bitfinex-derivatives","ETHF0:USTF0",1764301531282,0.4807,3008.7,3008.6,3.21201629]
["bitfinex-derivatives","ETHF0:USTF0",1764301531987,0.4807,3008.7,3008.6,3.69041629]
["bitfinex-derivatives","ETHF0:USTF0",1764301533884,0.4807,3008.7,3008.6,3.21201629]
["bitfinex-derivatives","ETHF0:USTF0",1764301534587,0.4807,3008.7,3008.6,3.69041629]
["bitfinex-derivatives","ETHF0:USTF0",1764301536484,0.93741,3009.0,3008.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764301536684,1.70902412,3009.0,3008.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764301539383,1.41142412,3009.0,3008.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764301541891,1.68742412,3009.0,3008.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764301543996,0.4736,3008.7,3008.6,0.48261629]
["bitfinex-derivatives","ETHF0:USTF0",1764301546485,1.2411619,3008.7,3008.6,0.48261629]
["bitfinex-derivatives","ETHF0:USTF0",1764301562190,1.2411619,3008.7,3008.6,0.00421629]
["bitfinex-derivatives","ETHF0:USTF0",1764301563104,1.4073819,3008.7,3008.6,0.00421629]
["bitfinex-derivatives","ETHF0:USTF0",1764301587631,0.4997,3008.0,3007.9,2.25867309]
["bitfinex-derivatives","ETHF0:USTF0",1764301588627,0.4997,3008.0,3007.9,2.26185098]
["bitfinex-derivatives","ETHF0:USTF0",1764301588828,4.83856901,3008.5,3007.9,2.26185098]
["bitfinex-derivatives","ETHF0:USTF0",1764301589030,0.77009724,3008.4,3008.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764301589231,0.4997,3008.1,3008.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764301591633,4.17604,3008.5,3008.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301591832,4.94605842,3008.5,3008.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301592540,4.94605842,3008.5,3008.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301592541,0.5048,3008.1,3008.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301592836,0.5048,3008.1,3008.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764301593841,3.67124,3008.5,3008.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764301594042,0.77011104,3008.4,3008.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764301594244,1.27491104,3008.3,3008.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301599052,0.7987,3008.0,3007.9,0.00317789]
["bitfinex-derivatives","ETHF0:USTF0",1764301599252,1.56881104,3008.0,3007.9,0.00317789]
["bitfinex-derivatives","ETHF0:USTF0",1764301599654,42.53507104,3008.0,3007.9,0.00317789]
["bitfinex-derivatives","ETHF0:USTF0",1764301599952,0.5048,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301600146,2.44224005,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301600755,2.44224005,3007.9,3007.8,3.21197567]
["bitfinex-derivatives","ETHF0:USTF0",1764301604259,1.27491104,3007.9,3007.8,3.21197567]
["bitfinex-derivatives","ETHF0:USTF0",1764301604656,0.77011104,3007.9,3007.8,3.71587567]
["bitfinex-derivatives","ETHF0:USTF0",1764301604852,0.5048,3008.3,3008.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301605258,1.27914275,3008.3,3008.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301609962,0.5048,3008.1,3008.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764301610354,1.27914275,3008.1,3008.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764301612166,1.27914275,3008.1,3008.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301612363,0.5048,3007.9,3007.8,0.50807567]
["bitfinex-derivatives","ETHF0:USTF0",1764301612563,1.27914275,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301613559,1.27914275,3007.9,3007.8,0.50807567]
["bitfinex-derivatives","ETHF0:USTF0",1764301615465,1.27914275,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301615867,1.27914275,3007.9,3007.8,0.50807567]
["bitfinex-derivatives","ETHF0:USTF0",1764301616570,0.77434275,3007.9,3007.8,0.50807567]
["bitfinex-derivatives","ETHF0:USTF0",1764301617768,0.77434275,3008.1,3007.8,0.50807567]
["bitfinex-derivatives","ETHF0:USTF0",1764301617966,1.27914275,3008.0,3007.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301621868,0.77434275,3008.0,3007.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764301622170,0.65425,3008.2,3008.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764301622666,1.42979234,3008.2,3008.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764301622971,4.63759234,3008.2,3008.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764301623468,0.488,3007.9,3007.8,0.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1764301623862,0.77554234,3007.9,3007.8,0.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1764301624169,0.488,3008.1,3008.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764301624363,1.263677,3008.1,3008.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764301624558,0.775677,3008.1,3008.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764301626565,0.488,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301626870,1.263677,3007.9,3007.8,0.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1764301627274,0.775677,3007.9,3007.8,0.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1764301627468,0.488,3008.1,3008.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764301627669,1.26398188,3008.1,3008.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764301631869,1.26398188,3008.1,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301632073,0.488,3007.9,3007.8,0.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1764301632275,1.26398188,3007.9,3007.8,0.49757567]
["bitfinex-derivatives","ETHF0:USTF0",1764301632475,1.26398188,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301633879,1.26398188,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301635475,1.26398188,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301639186,1.26398188,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301639484,0.77598188,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301639689,0.4611,3008.1,3008.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764301640079,1.23554349,3008.1,3008.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764301641282,0.4611,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301641680,1.23554349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301641878,1.23554349,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301642687,1.23554349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301643183,1.23554349,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301644278,2.56959129,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301644483,1.40181349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301644680,0.94071349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301644887,1.40181349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301645190,1.40181349,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301645784,1.40181349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301646890,1.23554349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301649390,0.77444349,3007.9,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301650088,40.96624,3008.4,3007.8,0.47617567]
["bitfinex-derivatives","ETHF0:USTF0",1764301650089,1.86212322,3008.4,3008.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764301650389,0.66944,3008.4,3008.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764301657592,0.4915,3008.2,3008.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764301660702,0.4915,3008.2,3008.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301661395,0.4915,3007.9,3007.8,2.29924876]
["bitfinex-derivatives","ETHF0:USTF0",1764301663604,0.4915,3007.9,3007.8,0.50627567]
["bitfinex-derivatives","ETHF0:USTF0",1764301663900,0.4915,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301664098,1.2576512,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301668606,1.4239212,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301673209,1.42313626,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301674409,1.42313626,3007.9,3007.8,0.50627567]
["bitfinex-derivatives","ETHF0:USTF0",1764301674912,1.42313626,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301675810,1.42313626,3007.9,3007.8,0.50627567]
["bitfinex-derivatives","ETHF0:USTF0",1764301676007,0.93163626,3007.9,3007.8,3.71407567]
["bitfinex-derivatives","ETHF0:USTF0",1764301676401,1.19268322,3008.4,3007.8,3.71407567]
["bitfinex-derivatives","ETHF0:USTF0",1764301676710,0.76528717,3008.3,3007.8,3.71407567]
["bitfinex-derivatives","ETHF0:USTF0",1764301676904,1.25678717,3008.2,3008.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301677107,0.76528717,3008.2,3008.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301677714,3.5017,3008.5,3008.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301677919,3.5017,3008.5,3008.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301677920,1.25687976,3008.4,3008.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301680629,1.25687976,3008.4,3008.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764301680924,0.4915,3008.1,3008.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764301681228,0.2939,3008.5,3008.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764301681417,0.76532682,3008.4,3008.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764301681617,1.25682682,3008.3,3008.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301683025,1.2570696,3008.3,3008.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301683226,0.4915,3008.3,3008.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764301683616,3.7108,3008.7,3008.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301683819,0.76559334,3008.7,3008.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301684026,1.26859334,3008.7,3008.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301684219,0.503,3008.7,3008.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301685724,0.503,3008.5,3008.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764301686422,40.8,3008.9,3008.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764301686623,0.503,3008.6,3008.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764301687415,0.779,3009.0,3008.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301687618,1.54385438,3009.0,3008.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301687817,42.34385438,3009.0,3008.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764301688021,41.579,3009.0,3008.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764301690133,0.503,3008.6,3008.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764301692837,1.16731258,3008.9,3008.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764301693029,0.503,3008.6,3008.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764301695339,0.503,3008.6,3008.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764301695638,0.503,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301696334,0.503,3008.6,3008.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764301697236,0.503,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301698338,0.503,3007.9,3007.8,3.67207567]
["bitfinex-derivatives","ETHF0:USTF0",1764301699840,1.33356258,3008.2,3008.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301699841,0.66925,3008.2,3008.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301703537,0.16625,3008.2,3008.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764301704047,0.4825,3008.1,3008.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301704943,0.16625,3008.2,3008.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301705146,0.4825,3008.5,3008.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301705344,1.2456784,3008.5,3008.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301710655,1.5461784,3008.5,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301710859,0.783,3008.5,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301711851,0.783,3008.5,3008.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764301712156,0.783,3008.5,3008.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301712357,1.54656918,3008.5,3008.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301713350,1.24606918,3008.5,3008.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301713751,0.76356918,3008.5,3008.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764301713951,3.37402,3008.8,3008.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764301714152,1.26770925,3008.7,3008.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764301718164,0.7824,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301718361,2.71332183,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301720457,2.71332183,3008.5,3008.0,2.07997309]
["bitfinex-derivatives","ETHF0:USTF0",1764301720658,0.7824,3008.5,3008.0,2.07997309]
["bitfinex-derivatives","ETHF0:USTF0",1764301720853,0.7824,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301721060,1.54618064,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301721263,2.71349322,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301722967,2.71349322,3008.5,3008.0,2.07997309]
["bitfinex-derivatives","ETHF0:USTF0",1764301723154,0.5041,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301723566,0.5041,3008.3,3008.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764301725262,0.5041,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301726574,0.5041,3008.3,3008.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764301727368,0.5041,3008.3,3008.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764301727566,0.5041,3008.3,3008.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764301729174,0.5041,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301729376,2.43446522,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301730277,1.26715264,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301730476,2.60071522,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301731072,0.92930264,3008.3,3007.8,5.48154876]
["bitfinex-derivatives","ETHF0:USTF0",1764301731278,1.26715264,3008.2,3008.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764301732379,1.26715264,3008.2,3007.8,4.37928825]
["bitfinex-derivatives","ETHF0:USTF0",1764301732679,1.26715264,3008.1,3008.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764301734178,0.76305264,3008.1,3008.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764301735779,0.5041,3007.9,3007.8,3.21197567]
["bitfinex-derivatives","ETHF0:USTF0",1764301735978,0.5041,3007.9,3007.8,3.68857567]
["bitfinex-derivatives","ETHF0:USTF0",1764301739683,0.16625,3008.2,3007.8,3.68857567]
["bitfinex-derivatives","ETHF0:USTF0",1764301739984,1.26669041,3008.1,3008.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764301742482,0.5041,3007.9,3007.8,3.68857567]
["bitfinex-derivatives","ETHF0:USTF0",1764301745382,0.64015,3008.2,3008.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764301745586,1.40263974,3008.2,3008.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764301747186,1.40263974,3008.2,3007.8,3.21197567]
["bitfinex-derivatives","ETHF0:USTF0",1764301747389,0.4739,3007.9,3007.8,3.68917567]
["bitfinex-derivatives","ETHF0:USTF0",1764301747888,0.4739,3007.9,3007.8,0.48137567]
["bitfinex-derivatives","ETHF0:USTF0",1764301748492,0.16625,3008.2,3007.8,0.48137567]
["bitfinex-derivatives","ETHF0:USTF0",1764301748687,1.23649996,3008.1,3008.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764301748988,1.23649996,3008.1,3008.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764301752394,1.23649996,3008.1,3008.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764301753691,0.76259996,3008.1,3008.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764301754398,1.23649996,3008.1,3008.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764301754588,1.23649996,3008.1,3008.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764301755590,0.4739,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301757695,0.4739,3007.9,3007.8,3.21197567]
["bitfinex-derivatives","ETHF0:USTF0",1764301758394,0.4739,3007.9,3007.8,3.70147567]
["bitfinex-derivatives","ETHF0:USTF0",1764301758596,1.23736536,3007.9,3007.8,0.49367567]
["bitfinex-derivatives","ETHF0:USTF0",1764301760800,1.23736536,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301766104,42.03736536,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301766497,42.20363536,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301773116,42.20363536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301773408,1.40363536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301774015,0.92973536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301774914,1.40543536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301777814,0.92973536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301779212,1.40543536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301779613,0.76346536,3007.9,3007.8,0.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1764301779800,0.4757,3008.4,3008.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301779998,42.03838543,3008.4,3008.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301781014,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301781213,1.23838543,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301782215,1.23838543,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301783210,1.23838543,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301785122,0.76268543,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301785510,1.23838543,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301786711,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301788318,0.4757,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301788520,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301789018,0.4757,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301789219,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301793024,0.4757,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301793324,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301793623,0.4757,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301793812,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301794126,0.4757,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301794426,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301794824,0.4757,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301795326,0.4757,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301795524,1.23822047,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301796328,42.03822047,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301796633,42.03822047,3008.2,3008.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764301797129,42.03822047,3008.2,3008.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764301804819,0.4628,3008.0,3007.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764301805733,0.4628,3008.0,3007.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301806033,0.4628,3008.0,3007.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764301806533,0.4628,3008.0,3007.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301806734,0.4628,3008.0,3007.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764301807634,40.8,3008.2,3008.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301807842,0.62905,3008.3,3008.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301808331,42.19268523,3008.3,3008.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301809124,0.76363523,3008.3,3008.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301809434,1.22697271,3008.5,3008.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301809640,42.32947271,3008.5,3008.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764301811137,0.4628,3008.1,3008.0,2.58417309]
["bitfinex-derivatives","ETHF0:USTF0",1764301811436,1.22697271,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301813539,1.39323271,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301814341,1.39323271,3008.1,3008.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764301814536,1.39323271,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301816639,0.4628,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301816846,2.39493406,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301818445,2.56120406,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301820645,1.39324271,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301821638,2.56120406,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301836860,1.79703135,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301837162,2.56052562,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301838566,1.39256427,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301838758,1.39256427,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301839572,1.39256427,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301840161,2.56052562,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301843569,1.39256427,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301846557,1.39256427,3007.9,3007.8,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1764301852477,1.39256427,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301853774,0.62907,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301854478,1.39571652,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301855470,0.62907,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301856976,1.39564818,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301861179,0.93284818,3007.9,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301863780,0.76657818,3007.9,3007.8,2.30198803]
["bitfinex-derivatives","ETHF0:USTF0",1764301864387,4.57006876,3008.4,3007.8,0.50607567]
["bitfinex-derivatives","ETHF0:USTF0",1764301864680,4.57006876,3008.4,3008.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764301864681,1.23760006,3008.3,3008.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764301864987,0.76620006,3008.3,3008.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764301865379,1.24340006,3008.3,3008.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764301866586,0.4772,3008.1,3008.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764301866890,1.24340006,3008.1,3008.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764301867186,1.24340006,3008.1,3008.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764301872287,1.24340006,3008.1,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301872288,0.4772,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301872494,1.33420135,3008.4,3007.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764301872683,0.7652449,3008.3,3007.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764301872983,0.7652449,3008.2,3007.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764301873288,1.2424449,3008.1,3008.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764301876286,1.2424449,3008.1,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301876287,0.7614,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301877792,1.52956892,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301877991,0.76816892,3008.0,3007.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764301878389,0.62654,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301878591,1.3947508,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301879096,0.7682108,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301879396,3.2078,3008.7,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301879694,0.4603,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301879893,1.2284605,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301881400,0.4603,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301884394,0.4603,3008.4,3008.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764301885398,0.4603,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301885804,1.22812157,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301889104,0.76782157,3008.4,3008.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301890602,0.16623,3008.7,3008.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764301890901,1.22775198,3008.6,3008.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764301893706,0.4603,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301893905,0.4603,3008.4,3008.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764301894202,1.22775198,3008.4,3008.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764301896505,1.22775198,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301898406,1.22775198,3008.4,3008.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764301898799,1.22775198,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301899707,0.474,3008.2,3008.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764301900307,0.7552,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301900504,1.2418764,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301900707,0.7678764,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301905310,1.2418764,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301912223,1.5230764,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301913519,1.2418764,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301913714,0.7678764,3008.5,3008.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301914043,0.00406267,3009.2,3008.2,4.3756077]
["bitfinex-derivatives","ETHF0:USTF0",1764301914044,0.47806267,3009.2,3009.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301914214,0.474,3009.1,3009.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764301918113,0.00406267,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301918319,0.474,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301919415,0.474,3008.9,3008.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764301921428,0.50606267,3009.2,3009.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301921821,0.502,3008.9,3008.8,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764301923818,0.502,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301924218,0.502,3008.5,3008.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301925719,0.8009,3008.5,3008.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301926423,0.502,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301926727,0.502,3008.3,3008.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764301928426,0.502,3008.3,3008.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301928626,0.502,3008.3,3008.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764301929035,0.502,3008.3,3008.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301929229,0.502,3008.3,3008.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764301930320,0.502,3008.5,3008.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301930520,40.8,3008.6,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764301930821,41.56331864,3008.6,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764301931525,41.56331864,3008.6,3008.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764301934129,41.56331864,3008.6,3008.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764301934933,0.76331864,3008.6,3008.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764301935634,1.26261864,3008.6,3008.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764301935931,0.4993,3008.6,3008.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764301936828,40.96623,3008.7,3008.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301937132,1.42184435,3008.7,3008.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301939029,1.42184435,3008.7,3008.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764301940128,1.42184435,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301941435,1.42184435,3008.7,3008.1,5.27625565]
["bitfinex-derivatives","ETHF0:USTF0",1764301941632,0.66553,3008.7,3008.1,5.27625565]
["bitfinex-derivatives","ETHF0:USTF0",1764301941836,0.66553,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301942133,1.42149946,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301942534,1.42149946,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301942837,0.4993,3008.3,3008.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764301943338,0.4993,3008.5,3008.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301945149,0.4993,3008.3,3008.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764301946247,0.4993,3008.3,3008.0,1.79491365]
["bitfinex-derivatives","ETHF0:USTF0",1764301946545,0.4993,3008.1,3008.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301950051,4.816282,3008.5,3008.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764301950252,1.25561432,3008.4,3008.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301950844,0.75631432,3008.4,3008.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301951545,1.25561432,3008.4,3008.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764301961258,0.5039,3008.2,3008.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764301962057,0.5039,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764301965155,0.5039,3008.2,3007.9,1.79491365]
["bitfinex-derivatives","ETHF0:USTF0",1764301965360,0.5039,3008.0,3007.9,2.28731365]
["bitfinex-derivatives","ETHF0:USTF0",1764301965561,0.16624,3008.4,3008.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764301965753,1.26446335,3008.3,3008.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301966963,0.76056335,3008.3,3008.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301967763,1.26446335,3008.3,3008.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301967962,0.5039,3008.1,3008.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764301968455,0.16624,3008.4,3008.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764301968660,0.16624,3008.4,3008.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301968852,1.43077939,3008.4,3008.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301969557,0.67014,3008.4,3008.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301969759,1.43086788,3008.4,3008.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301972567,1.43086788,3008.4,3008.0,6.46575565]
["bitfinex-derivatives","ETHF0:USTF0",1764301972762,1.26462788,3008.3,3008.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301977466,0.76072788,3008.3,3008.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764301977666,0.5039,3008.2,3008.1,1.79491365]
["bitfinex-derivatives","ETHF0:USTF0",1764301977864,1.26462788,3008.2,3008.1,2.28731365]
["bitfinex-derivatives","ETHF0:USTF0",1764301983172,1.26523631,3008.2,3008.1,2.28731365]
["bitfinex-derivatives","ETHF0:USTF0",1764301985983,0.76133631,3008.2,3008.1,2.28731365]
["bitfinex-derivatives","ETHF0:USTF0",1764301986780,1.25883631,3008.2,3008.1,2.28731365]
["bitfinex-derivatives","ETHF0:USTF0",1764301988781,41.99602876,3008.8,3008.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764301988987,41.99602876,3008.8,3008.7,1.631442]
["bitfinex-derivatives","ETHF0:USTF0",1764301988988,0.76169019,3008.8,3008.7,1.631442]
["bitfinex-derivatives","ETHF0:USTF0",1764301989980,0.23397423,3008.8,3008.7,1.631442]
["bitfinex-derivatives","ETHF0:USTF0",1764301990188,0.50156267,3009.2,3009.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764301990382,41.30156267,3009.2,3009.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764301993282,0.50156267,3009.2,3009.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764301995186,0.00406267,3009.2,3009.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764301995789,0.46306267,3009.2,3009.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764301999586,0.00406267,3009.2,3009.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764302004898,0.00498173,3009.5,3009.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764302005094,0.00498173,3009.5,3009.4,4.86175453]
["bitfinex-derivatives","ETHF0:USTF0",1764302006997,0.00810192,3009.5,3009.4,4.86175453]
["bitfinex-derivatives","ETHF0:USTF0",1764302008996,0.00810192,3009.5,3009.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764302011096,0.00810192,3009.5,3009.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764302011294,0.00810192,3009.5,3009.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764302022506,3.2078,3010.3,3009.4,6.65729198]
["bitfinex-derivatives","ETHF0:USTF0",1764302022698,0.4653,3010.3,3010.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764302022897,1.22191469,3010.3,3010.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764302023700,1.22504339,3010.3,3010.2,0.00331511]
["bitfinex-derivatives","ETHF0:USTF0",1764302029014,0.4653,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302029312,0.2927,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302029508,0.4653,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302030213,0.4653,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302032509,0.4653,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302032712,0.4653,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302033920,0.4653,3009.7,3009.6,3.68676632]
["bitfinex-derivatives","ETHF0:USTF0",1764302037722,0.4653,3009.7,3009.6,0.47896632]
["bitfinex-derivatives","ETHF0:USTF0",1764302038921,0.16615,3010.1,3010.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764302039116,3.6731,3010.2,3010.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764302039317,4.42973228,3010.2,3010.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764302040925,0.4653,3009.7,3009.6,2.27450377]
["bitfinex-derivatives","ETHF0:USTF0",1764302041919,0.4653,3009.7,3009.6,5.48230377]
["bitfinex-derivatives","ETHF0:USTF0",1764302044124,0.6570687,3010.3,3010.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764302044326,1.41370611,3010.3,3010.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764302044529,1.41370611,3010.3,3010.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764302044530,0.4878,3010.1,3010.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764302045019,0.2872,3010.0,3009.6,5.00580377]
["bitfinex-derivatives","ETHF0:USTF0",1764302045225,0.4878,3009.7,3009.6,5.50890377]
["bitfinex-derivatives","ETHF0:USTF0",1764302049036,0.4878,3009.7,3009.6,5.00580377]
["bitfinex-derivatives","ETHF0:USTF0",1764302049228,0.4878,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302049428,1.24466822,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302050340,1.24466822,3009.7,3009.6,3.71336632]
["bitfinex-derivatives","ETHF0:USTF0",1764302050834,1.24466822,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302051324,1.24466822,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302055642,1.41083822,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302058647,2.57751021,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302059743,1.41083822,3009.7,3009.6,0.46086632]
["bitfinex-derivatives","ETHF0:USTF0",1764302059946,0.92303822,3009.7,3009.6,0.46086632]
["bitfinex-derivatives","ETHF0:USTF0",1764302061046,3.495,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302061047,3.2078,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302061244,4.44244066,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302064046,4.73704066,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302064942,1.52924066,3010.0,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302065135,0.4772,3009.7,3009.6,3.66866632]
["bitfinex-derivatives","ETHF0:USTF0",1764302066848,0.2946,3010.0,3009.6,3.66866632]
["bitfinex-derivatives","ETHF0:USTF0",1764302067146,1.23469067,3009.9,3009.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302068047,0.4772,3009.7,3009.6,3.66866632]
["bitfinex-derivatives","ETHF0:USTF0",1764302069139,0.7718,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302069346,1.52932659,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302070147,1.23472659,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302073346,1.51892659,3010.0,3009.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764302073850,0.4977,3009.7,3009.6,3.70616632]
["bitfinex-derivatives","ETHF0:USTF0",1764302075146,0.4977,3009.7,3009.6,0.49836632]
["bitfinex-derivatives","ETHF0:USTF0",1764302075453,0.4977,3009.7,3009.6,3.70616632]
["bitfinex-derivatives","ETHF0:USTF0",1764302077747,0.4977,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302078143,1.25558446,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302079151,1.25558446,3009.7,3009.6,3.70616632]
["bitfinex-derivatives","ETHF0:USTF0",1764302083551,1.25558446,3009.7,3009.6,3.21026632]
["bitfinex-derivatives","ETHF0:USTF0",1764302084158,1.25558446,3009.7,3009.6,3.70616632]
["bitfinex-derivatives","ETHF0:USTF0",1764302084346,1.25558446,3009.7,3009.6,0.49836632]
["bitfinex-derivatives","ETHF0:USTF0",1764302086956,1.25558446,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302091852,1.25417885,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302102965,1.25417885,3009.7,3009.6,0.49836632]
["bitfinex-derivatives","ETHF0:USTF0",1764302104475,0.4597,3010.2,3010.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302104765,1.21605747,3010.2,3010.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302105169,0.75635747,3010.2,3010.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302106261,0.1692687,3010.3,3010.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302106463,0.92519354,3010.3,3010.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302106862,1.38489354,3010.3,3010.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302110373,0.6289687,3010.3,3010.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302123082,0.4628287,3010.3,3010.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302123379,0.0031287,3010.3,3010.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764302124175,0.49208173,3010.6,3010.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764302125174,0.49613267,3010.6,3010.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764302130289,0.2896,3010.5,3010.0,5.29890414]
["bitfinex-derivatives","ETHF0:USTF0",1764302130888,0.49613267,3010.6,3010.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764302131284,0.2896,3010.5,3010.0,5.29890414]
["bitfinex-derivatives","ETHF0:USTF0",1764302131891,0.2896,3010.5,3010.1,1.79360414]
["bitfinex-derivatives","ETHF0:USTF0",1764302132190,0.4646,3010.5,3010.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764302140202,0.00903267,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302140495,0.76543707,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302140695,1.23003707,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302141798,1.23003707,3010.6,3010.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764302144491,1.23003707,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302144893,0.47363267,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302145484,0.00903267,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302146291,0.76543227,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302146899,1.23003227,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302148205,0.00903267,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302150104,0.47363267,3010.6,3010.5,2.24834507]
["bitfinex-derivatives","ETHF0:USTF0",1764302150504,0.47363267,3010.6,3010.5,2.54424507]
["bitfinex-derivatives","ETHF0:USTF0",1764302151005,0.00903267,3010.6,3010.5,2.54424507]
["bitfinex-derivatives","ETHF0:USTF0",1764302151204,0.00903267,3010.6,3010.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764302153411,0.00903267,3010.6,3010.5,2.54380408]
["bitfinex-derivatives","ETHF0:USTF0",1764302154922,0.00903267,3010.6,3010.5,5.75160408]
["bitfinex-derivatives","ETHF0:USTF0",1764302157114,0.47363267,3010.6,3010.5,5.45570408]
["bitfinex-derivatives","ETHF0:USTF0",1764302158119,0.47363267,3010.6,3010.5,4.99950408]
["bitfinex-derivatives","ETHF0:USTF0",1764302158425,0.47363267,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302162323,0.47363267,3010.6,3010.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764302167829,0.00903267,3010.6,3010.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764302170928,0.47563267,3010.6,3010.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764302171121,1.23246734,3010.6,3010.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764302173829,0.76586734,3010.6,3010.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764302174019,0.00903267,3010.6,3010.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764302180539,0.00903267,3010.6,3010.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764302186640,0.76447516,3010.6,3010.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764302187439,0.76447516,3010.6,3010.5,2.53680408]
["bitfinex-derivatives","ETHF0:USTF0",1764302188138,0.76447516,3010.6,3010.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764302188338,0.76447516,3010.6,3010.5,2.53680408]
["bitfinex-derivatives","ETHF0:USTF0",1764302196545,0.76447516,3010.6,3010.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764302203752,1.24807516,3010.6,3010.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764302205446,1.24807516,3010.6,3010.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764302212761,0.4836,3010.5,3010.4,2.26240408]
["bitfinex-derivatives","ETHF0:USTF0",1764302212958,1.23904249,3010.5,3010.4,2.26240408]
["bitfinex-derivatives","ETHF0:USTF0",1764302220961,0.4836,3010.5,3010.4,2.26240408]
["bitfinex-derivatives","ETHF0:USTF0",1764302221262,1.24050413,3010.5,3010.4,2.26240408]
["bitfinex-derivatives","ETHF0:USTF0",1764302221652,0.4836,3010.5,3010.4,2.26240408]
["bitfinex-derivatives","ETHF0:USTF0",1764302221958,1.24050034,3010.5,3010.4,2.26240408]
["bitfinex-derivatives","ETHF0:USTF0",1764302222661,1.68653034,3010.5,3010.4,1.79170408]
["bitfinex-derivatives","ETHF0:USTF0",1764302222850,0.4713,3010.1,3010.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302223162,1.22820034,3010.1,3010.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302224667,1.22820034,3010.1,3010.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764302225167,42.02820034,3010.1,3010.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764302225462,40.8,3010.1,3010.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764302225865,1.16558163,3010.4,3010.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764302226064,1.22703854,3010.3,3010.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302226366,42.02703854,3010.3,3010.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302233165,1.22703854,3010.3,3010.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302233473,0.4713,3010.3,3010.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302234072,1.23074676,3010.3,3010.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302234971,0.4713,3010.1,3010.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302238276,0.4713,3010.1,3010.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764302239071,0.4713,3010.1,3010.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764302239374,0.4593,3010.0,3009.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764302240074,40.8,3010.4,3010.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764302240276,0.4593,3010.1,3010.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764302243277,0.4593,3010.1,3010.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764302245382,1.22029519,3010.1,3010.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764302247982,0.7444,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302248573,1.50594503,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302248974,0.4593,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302249379,1.22084503,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302250276,1.22084503,3009.7,3009.6,0.46386632]
["bitfinex-derivatives","ETHF0:USTF0",1764302251985,0.16615,3010.1,3010.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302251986,0.62865,3010.1,3010.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302252187,0.4625,3009.7,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302253782,0.2821,3010.0,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302253986,1.22406617,3009.9,3009.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302255590,0.4625,3009.7,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302264383,0.4625,3009.7,3009.6,2.2521704]
["bitfinex-derivatives","ETHF0:USTF0",1764302264687,0.4625,3009.7,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302267192,0.2821,3010.0,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302267391,1.22536016,3009.9,3009.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302267793,1.22542865,3009.9,3009.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302275800,0.4625,3009.9,3009.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302275999,1.22571676,3009.9,3009.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302277101,0.4625,3009.7,3009.6,1.7941704]
["bitfinex-derivatives","ETHF0:USTF0",1764302277999,0.82681792,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302278805,0.82681792,3009.7,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302280698,0.76320657,3009.7,3009.6,0.46046632]
["bitfinex-derivatives","ETHF0:USTF0",1764302280900,0.76320657,3009.7,3009.6,1.62653327]
["bitfinex-derivatives","ETHF0:USTF0",1764302281099,3.2078,3010.2,3010.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302281402,3.96977695,3010.2,3010.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764302282598,3.38295267,3010.6,3010.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764302282895,4.63326812,3010.6,3010.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764302285300,4.63326812,3010.6,3010.0,2.09110408]
["bitfinex-derivatives","ETHF0:USTF0",1764302285599,0.76211545,3010.5,3010.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764302285804,1.25031545,3010.5,3010.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764302286407,1.25031545,3010.5,3010.0,2.09110408]
["bitfinex-derivatives","ETHF0:USTF0",1764302286706,0.76211545,3010.4,3010.0,2.09110408]
["bitfinex-derivatives","ETHF0:USTF0",1764302286904,0.17515267,3010.6,3010.0,2.09110408]
["bitfinex-derivatives","ETHF0:USTF0",1764302287105,0.4882,3010.3,3010.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764302288905,0.4882,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302290611,0.4882,3010.3,3010.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764302292812,0.17515267,3010.6,3010.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764302293003,1.25489112,3010.5,3010.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764302293404,0.4944,3010.3,3010.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764302294511,0.4944,3010.3,3010.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764302294813,0.4944,3010.3,3010.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764302305222,0.4944,3010.3,3010.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764302306521,0.4944,3010.1,3010.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764302308032,3.4812,3010.5,3010.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764302308232,1.25417607,3010.4,3010.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764302314738,1.25417607,3010.4,3009.8,1.66057066]
["bitfinex-derivatives","ETHF0:USTF0",1764302314739,0.66424,3010.2,3009.8,1.66057066]
["bitfinex-derivatives","ETHF0:USTF0",1764302315039,0.4981,3009.7,3009.6,0.50066632]
["bitfinex-derivatives","ETHF0:USTF0",1764302315230,41.2981,3009.7,3009.6,0.50066632]
["bitfinex-derivatives","ETHF0:USTF0",1764302315429,42.05787607,3009.7,3009.6,0.50066632]
["bitfinex-derivatives","ETHF0:USTF0",1764302317439,0.75977607,3009.7,3009.6,1.66662141]
["bitfinex-derivatives","ETHF0:USTF0",1764302317740,0.16616,3009.9,3009.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302317935,0.93166663,3009.9,3009.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302319144,0.16616,3009.9,3009.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302320142,0.4981,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302320342,0.4981,3009.8,3009.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764302320544,1.26333229,3009.8,3009.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764302320744,1.42949229,3009.8,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302320943,2.42928738,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302321345,1.26333229,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302321846,2.42928738,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302322247,1.26333229,3009.7,3009.6,0.50066632]
["bitfinex-derivatives","ETHF0:USTF0",1764302323947,1.26333229,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302326452,1.42950229,3009.7,3009.6,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1764302329360,0.4981,3009.2,3009.1,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764302330054,0.4981,3009.2,3009.1,3.71098173]
["bitfinex-derivatives","ETHF0:USTF0",1764302330257,1.44095509,3009.5,3009.1,3.71392398]
["bitfinex-derivatives","ETHF0:USTF0",1764302330459,1.60713509,3009.5,3009.1,3.71392398]
["bitfinex-derivatives","ETHF0:USTF0",1764302330859,1.60713509,3009.5,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302331058,4.81493509,3009.5,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302331264,0.4981,3009.2,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302331559,4.81493509,3009.5,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302332061,0.4981,3009.2,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302337766,4.81493509,3009.5,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302337958,4.53993509,3009.5,3009.1,0.50612398]
["bitfinex-derivatives","ETHF0:USTF0",1764302338368,3.87208,3009.5,3009.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302338559,5.80169131,3009.5,3009.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302340966,4.63573622,3009.5,3009.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302341261,4.13819659,3009.5,3009.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302341861,0.93039659,3009.5,3009.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302343765,0.76421659,3009.5,3009.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764302343966,3.2078,3009.8,3009.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764302344268,3.97295536,3009.8,3009.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764302347873,0.76515536,3009.8,3009.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764302348372,1.22215536,3009.8,3009.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764302349668,0.76515536,3009.8,3009.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764302350372,1.22215536,3009.8,3009.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764302351673,0.457,3009.6,3009.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764302351967,0.732,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302352170,1.49801334,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302360583,1.22301334,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302360877,1.22301334,3009.5,3009.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764302361185,0.76601334,3009.5,3009.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764302363887,1.25471334,3009.5,3009.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764302373807,0.483,3009.2,3009.1,5.50533399]
["bitfinex-derivatives","ETHF0:USTF0",1764302374910,0.483,3009.5,3009.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764302375208,1.25203202,3009.5,3009.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764302379198,0.483,3009.2,3009.1,5.50533399]
["bitfinex-derivatives","ETHF0:USTF0",1764302380509,1.33274877,3009.6,3009.1,5.50533399]
["bitfinex-derivatives","ETHF0:USTF0",1764302380710,1.25239186,3009.5,3009.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764302381914,0.76939186,3009.5,3009.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764302391614,1.25239186,3009.5,3009.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764302401516,0.483,3009.3,3009.2,2.28961001]
["bitfinex-derivatives","ETHF0:USTF0",1764302401718,1.25239186,3009.3,3009.2,2.28961001]
["bitfinex-derivatives","ETHF0:USTF0",1764302403321,1.25239186,3009.3,3009.2,5.49741001]
["bitfinex-derivatives","ETHF0:USTF0",1764302404024,1.25239186,3009.3,3009.2,4.99481001]
["bitfinex-derivatives","ETHF0:USTF0",1764302404227,1.25239186,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302404820,1.25239186,3009.3,3009.2,4.99481001]
["bitfinex-derivatives","ETHF0:USTF0",1764302405327,1.25239186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302406419,0.76939186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302406820,0.76939186,3009.3,3009.2,2.25431001]
["bitfinex-derivatives","ETHF0:USTF0",1764302407019,0.76939186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302408631,1.26859186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302409734,0.76939186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302420443,0.76939186,3009.3,3009.2,2.25431001]
["bitfinex-derivatives","ETHF0:USTF0",1764302420733,0.76939186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302421231,1.23829186,3009.3,3009.2,5.46211001]
["bitfinex-derivatives","ETHF0:USTF0",1764302421438,1.23829186,3009.3,3009.2,4.99481001]
["bitfinex-derivatives","ETHF0:USTF0",1764302422132,1.23829186,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302422331,1.23829186,3009.3,3009.1,1.79493399]
["bitfinex-derivatives","ETHF0:USTF0",1764302422332,0.4689,3009.2,3009.1,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1764302422634,1.23829186,3009.2,3009.1,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1764302423036,42.03829186,3009.2,3009.1,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1764302423344,42.20449186,3009.2,3009.1,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1764302426642,43.37169261,3009.2,3009.1,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1764302427438,43.36924256,3009.2,3009.1,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1764302436038,0.93314181,3009.2,3009.1,0.49412398]
["bitfinex-derivatives","ETHF0:USTF0",1764302436230,0.76694181,3009.2,3009.1,0.49412398]
["bitfinex-derivatives","ETHF0:USTF0",1764302436836,2.40824256,3009.2,3009.1,0.49412398]
["bitfinex-derivatives","ETHF0:USTF0",1764302438341,0.91494,3008.5,3007.8,4.99481001]
["bitfinex-derivatives","ETHF0:USTF0",1764302438545,0.4741,3008.2,3008.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302438936,1.24078459,3008.2,3008.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302439343,0.47650921,3008.2,3008.1,0.48918396]
["bitfinex-derivatives","ETHF0:USTF0",1764302444144,0.00498173,3008.5,3008.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302444343,0.00498173,3008.5,3008.4,4.86120075]
["bitfinex-derivatives","ETHF0:USTF0",1764302444647,45.64910075,3009.3,3009.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302445152,45.65246076,3009.3,3009.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302445344,46.41374094,3009.3,3009.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302447749,41.27746001,3009.3,3009.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302447949,0.00336001,3009.3,3009.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302448255,0.00336001,3009.3,3009.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764302450747,0.47746001,3009.3,3009.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764302451145,0.00336001,3009.3,3009.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764302454149,0.47746001,3009.3,3009.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764302455565,0.47746001,3009.3,3009.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764302455754,0.47746001,3009.3,3009.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764302456858,0.2746,3010.0,3009.2,13.7164015]
["bitfinex-derivatives","ETHF0:USTF0",1764302457158,0.2746,3010.0,3009.8,1.78302375]
["bitfinex-derivatives","ETHF0:USTF0",1764302457359,0.2746,3010.0,3009.9,1.16720075]
["bitfinex-derivatives","ETHF0:USTF0",1764302457858,0.27860237,3010.0,3009.9,1.16720075]
["bitfinex-derivatives","ETHF0:USTF0",1764302460064,0.27860237,3010.0,3009.9,4.37500075]
["bitfinex-derivatives","ETHF0:USTF0",1764302461968,0.27860237,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302461969,1.91990312,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302466971,0.75270237,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302473385,0.75270237,3010.0,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302473590,0.75270237,3010.0,3009.6,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764302474982,0.5044,3009.7,3009.6,3.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1764302481193,0.5044,3009.7,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302483293,0.27860237,3010.0,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302483495,0.75638435,3009.9,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302483694,0.27860237,3010.0,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302483891,0.75638435,3009.9,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302484088,0.27860237,3010.0,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302484292,0.5034,3009.7,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302490591,1.26103845,3009.7,3009.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302501700,0.4998,3009.2,3009.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764302502300,41.2998,3009.2,3009.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764302502493,0.4998,3009.2,3009.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764302504208,0.4998,3009.2,3008.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764302504209,0.16621,3008.9,3008.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764302504399,3.2078,3008.7,3008.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764302504700,41.56735242,3008.6,3008.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764302504902,42.73365353,3008.6,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302505102,0.76735242,3008.5,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302505408,41.96630111,3008.6,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302505596,0.76593612,3008.5,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302505798,41.96630111,3008.6,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302506102,0.76593817,3008.5,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302506296,41.96630111,3008.6,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302507702,1.16630111,3008.3,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302508403,0.76461904,3008.2,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302509406,0.16625,3008.2,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302512011,3.37405,3008.2,3008.1,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764302513907,0.16627,3007.8,3007.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764302514102,1.16630111,3007.6,3007.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764302514512,41.96630111,3007.6,3007.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764302515015,42.13507497,3007.6,3007.5,0.28087168]
["bitfinex-derivatives","ETHF0:USTF0",1764302518209,42.13507497,3007.6,3007.5,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1764302520812,0.1663,3007.3,3007.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302521117,4.54040111,3007.3,3007.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764302521618,40.8,3007.2,3007.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764302521807,40.8,3007.2,3007.0,0.28358666]
["bitfinex-derivatives","ETHF0:USTF0",1764302523608,40.8,3007.2,3006.8,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302523814,4.37410111,3006.9,3006.8,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1764302524712,4.37410111,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302528618,3.2078,3006.9,3006.8,0.49363571]
["bitfinex-derivatives","ETHF0:USTF0",1764302530625,47.22028284,3007.2,3007.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764302530825,3.2078,3007.1,3007.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764302531618,3.2078,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302532324,3.97139746,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302533123,0.76359746,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302533326,3.97139746,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302535926,0.76359746,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302536224,3.97139746,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302542135,0.76359746,3007.1,3007.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764302545234,0.92990746,3007.1,3007.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764302546430,0.92990746,3007.1,3007.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764302547835,0.76359746,3007.1,3007.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764302551140,0.76359746,3007.1,3007.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764302551638,0.76359746,3007.1,3007.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764302562041,1.19661857,3007.6,3007.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764302562042,3.21028386,3007.6,3007.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764302563143,3.66898386,3007.6,3007.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764302563454,3.66898386,3007.6,3007.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302567256,0.46118386,3007.6,3007.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302571553,0.4587,3007.3,3007.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764302572250,0.7537,3007.5,3007.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302572752,0.4587,3007.5,3007.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302573450,0.7537,3007.5,3007.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302573652,1.92220597,3007.5,3007.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302573842,1.92220597,3007.5,3007.0,2.05173566]
["bitfinex-derivatives","ETHF0:USTF0",1764302574552,0.4587,3007.1,3007.0,2.25813566]
["bitfinex-derivatives","ETHF0:USTF0",1764302576255,1.46350597,3007.5,3007.0,2.51713566]
["bitfinex-derivatives","ETHF0:USTF0",1764302576946,1.92220597,3007.5,3007.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764302583657,1.92220597,3007.5,3007.0,2.05173566]
["bitfinex-derivatives","ETHF0:USTF0",1764302583861,0.4587,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302584358,0.7575,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302585658,0.4828,3007.2,3007.1,2.28753566]
["bitfinex-derivatives","ETHF0:USTF0",1764302585861,1.46730597,3007.5,3007.1,2.28753566]
["bitfinex-derivatives","ETHF0:USTF0",1764302586161,1.95010597,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302586862,0.7816,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302587361,1.54779889,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302591662,1.24899889,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302592061,0.76619889,3007.5,3007.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764302592260,0.76619889,3007.5,3007.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764302592459,0.00248386,3007.6,3007.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764302592763,0.76971735,3007.6,3007.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764302594159,0.76971735,3007.6,3007.4,5.00053566]
["bitfinex-derivatives","ETHF0:USTF0",1764302594160,0.7657,3007.5,3007.4,1.79273566]
["bitfinex-derivatives","ETHF0:USTF0",1764302594359,0.475,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302594559,2.41073946,3007.1,3007.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764302594854,2.41073946,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302595060,0.475,3006.9,3006.8,1.80127137]
["bitfinex-derivatives","ETHF0:USTF0",1764302595358,1.64350597,3006.9,3006.8,1.80127137]
["bitfinex-derivatives","ETHF0:USTF0",1764302596560,2.41067853,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302604670,1.64350597,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302604871,2.40879504,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302606669,1.24028907,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302609674,2.4091586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302614873,5.6169586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302615577,2.4091586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302615777,5.6169586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302619077,2.4091586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302619282,5.6169586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302619476,2.4091586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302619678,5.6169586,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302620781,5.7832786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302621580,46.5832786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302626984,45.41440907,3006.9,3006.8,0.51093571]
["bitfinex-derivatives","ETHF0:USTF0",1764302627280,46.5832786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302628285,43.3754786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302628583,46.5832786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302631788,43.3754786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302631989,46.5832786,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302635787,4.44808907,3006.9,3006.8,0.51093571]
["bitfinex-derivatives","ETHF0:USTF0",1764302635993,3.97308907,3006.9,3006.8,0.51093571]
["bitfinex-derivatives","ETHF0:USTF0",1764302636688,0.76528907,3006.9,3006.8,0.51093571]
["bitfinex-derivatives","ETHF0:USTF0",1764302636893,0.4856,3007.4,3007.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764302637091,1.25784587,3007.4,3007.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764302637293,42.05784587,3007.4,3007.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764302637692,42.05784587,3007.4,3006.8,1.80424075]
["bitfinex-derivatives","ETHF0:USTF0",1764302637897,1.25784587,3007.3,3007.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764302641389,0.4856,3007.3,3007.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764302641587,0.4856,3007.1,3007.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764302641813,0.2973,3007.0,3006.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764302641996,0.4916,3006.9,3006.8,1.80424075]
["bitfinex-derivatives","ETHF0:USTF0",1764302642298,0.4916,3006.9,3006.8,2.28524075]
["bitfinex-derivatives","ETHF0:USTF0",1764302642494,0.4916,3006.9,3006.8,0.48953571]
["bitfinex-derivatives","ETHF0:USTF0",1764302643302,3.6994,3007.1,3007.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764302643801,0.4916,3006.9,3006.8,0.48953571]
["bitfinex-derivatives","ETHF0:USTF0",1764302644304,3.6994,3007.1,3007.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764302645303,0.4916,3006.9,3006.8,0.48953571]
["bitfinex-derivatives","ETHF0:USTF0",1764302646805,3.6994,3007.1,3007.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764302648504,0.4916,3007.1,3007.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764302652203,0.4916,3007.1,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302652204,3.2078,3007.3,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302652511,0.4916,3006.9,3006.8,0.48953571]
["bitfinex-derivatives","ETHF0:USTF0",1764302655507,0.4916,3006.9,3006.8,0.00853571]
["bitfinex-derivatives","ETHF0:USTF0",1764302656614,0.4916,3006.9,3006.8,0.47913571]
["bitfinex-derivatives","ETHF0:USTF0",1764302661419,0.4916,3006.9,3006.8,2.27484075]
["bitfinex-derivatives","ETHF0:USTF0",1764302665416,0.4916,3006.9,3006.8,0.47913571]
["bitfinex-derivatives","ETHF0:USTF0",1764302666219,1.19413471,3008.4,3007.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764302666426,1.16886953,3008.3,3007.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764302666722,0.50108173,3007.9,3007.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764302666924,0.00498173,3007.9,3007.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764302667230,0.0084254,3007.9,3007.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764302668127,0.0084254,3007.9,3007.8,5.46961805]
["bitfinex-derivatives","ETHF0:USTF0",1764302670227,0.0084254,3007.9,3007.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764302670623,0.5045254,3007.9,3007.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764302671021,0.5045254,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302671625,0.4866,3008.5,3008.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764302671923,3.6944,3008.6,3008.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764302672724,3.69821325,3008.6,3008.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764302676033,0.49041325,3008.6,3008.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764302681941,3.21278173,3008.9,3008.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764302682135,4.86209649,3009.7,3009.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764302682446,0.4866,3009.3,3009.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764302683143,0.49045251,3009.3,3009.2,3.67454283]
["bitfinex-derivatives","ETHF0:USTF0",1764302685439,1.658149,3009.3,3009.2,0.46674283]
["bitfinex-derivatives","ETHF0:USTF0",1764302685641,1.658149,3009.3,3009.2,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1764302686246,4.865949,3009.3,3009.2,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1764302686546,0.00385251,3009.3,3009.2,0.46674283]
["bitfinex-derivatives","ETHF0:USTF0",1764302686743,0.49045251,3009.3,3009.2,0.46674283]
["bitfinex-derivatives","ETHF0:USTF0",1764302687148,1.658149,3009.3,3009.2,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1764302688749,0.49045251,3009.3,3009.2,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1764302688948,0.49045251,3009.3,3009.2,0.46674283]
["bitfinex-derivatives","ETHF0:USTF0",1764302700657,0.49045251,3009.3,3009.2,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1764302701156,1.23839008,3009.3,3009.2,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1764302702759,0.5023,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302702950,1.66999649,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302703747,1.66999649,3008.9,3008.8,3.21085366]
["bitfinex-derivatives","ETHF0:USTF0",1764302706162,1.66999649,3008.9,3008.8,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1764302708966,1.66999649,3008.9,3008.8,0.47275366]
["bitfinex-derivatives","ETHF0:USTF0",1764302710252,0.5023,3008.9,3008.8,1.79427171]
["bitfinex-derivatives","ETHF0:USTF0",1764302710454,0.16623,3008.7,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764302710654,0.16623,3008.7,3008.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764302710655,1.16769649,3008.3,3008.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764302710859,1.91670553,3008.3,3008.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764302711054,42.71670553,3008.3,3008.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764302711258,41.96769649,3008.3,3008.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764302711459,1.16769649,3008.3,3008.2,0.47354018]
["bitfinex-derivatives","ETHF0:USTF0",1764302716669,1.16769649,3008.3,3008.2,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1764302717567,1.33394649,3008.3,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764302717772,1.16769649,3008.1,3008.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764302718670,1.16769649,3008.1,3008.0,0.29833256]
["bitfinex-derivatives","ETHF0:USTF0",1764302721872,3.2078,3009.2,3009.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764302722172,0.00498173,3009.6,3009.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764302722475,0.00498173,3009.6,3009.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764302723176,0.00784003,3009.6,3009.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764302724675,0.00784003,3009.6,3009.5,5.15799649]
["bitfinex-derivatives","ETHF0:USTF0",1764302727173,0.00430953,3009.6,3009.5,5.15799649]
["bitfinex-derivatives","ETHF0:USTF0",1764302728677,0.00430953,3009.6,3009.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764302731269,3.2078,3010.5,3010.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764302731881,44.0078,3010.5,3010.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764302732674,44.01013733,3010.5,3010.4,0.49132276]
["bitfinex-derivatives","ETHF0:USTF0",1764302733081,44.01013733,3010.5,3010.4,0.00302276]
["bitfinex-derivatives","ETHF0:USTF0",1764302733276,44.01013733,3010.5,3010.4,0.50682276]
["bitfinex-derivatives","ETHF0:USTF0",1764302734286,3.21013733,3010.5,3010.4,0.50682276]
["bitfinex-derivatives","ETHF0:USTF0",1764302737391,3.21013733,3010.5,3010.4,0.00302276]
["bitfinex-derivatives","ETHF0:USTF0",1764302738196,3.21013733,3010.5,3010.4,0.50682276]
["bitfinex-derivatives","ETHF0:USTF0",1764302739600,3.21013733,3010.5,3010.4,0.00302276]
["bitfinex-derivatives","ETHF0:USTF0",1764302741401,0.00233733,3010.5,3010.4,0.00302276]
["bitfinex-derivatives","ETHF0:USTF0",1764302741908,1.33460681,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302742092,6.58960681,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302742598,44.73460681,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302743001,42.13460681,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302743503,40.96846733,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302744503,40.96846733,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302744904,40.96846733,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302745504,40.96846733,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302746505,0.16846733,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302747205,0.16846733,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302747509,1.33460681,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302751100,2.10044736,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302753509,0.93430788,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302762516,41.73430788,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302764414,41.73430788,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302765621,0.93430788,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302767412,0.76817788,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302767720,0.76961315,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302774220,0.00233733,3010.5,3010.4,2.28624233]
["bitfinex-derivatives","ETHF0:USTF0",1764302774621,0.00233733,3010.5,3010.4,0.50382276]
["bitfinex-derivatives","ETHF0:USTF0",1764302775316,0.00233733,3010.5,3010.4,2.29568124]
["bitfinex-derivatives","ETHF0:USTF0",1764302778620,3.733e-05,3010.5,3010.4,2.29568124]
["bitfinex-derivatives","ETHF0:USTF0",1764302778816,0.00498173,3010.8,3010.4,2.29568124]
["bitfinex-derivatives","ETHF0:USTF0",1764302779124,0.00498173,3010.8,3010.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764302779422,0.77190372,3010.8,3010.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764302779925,0.77478123,3010.8,3010.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764302780226,0.00785924,3010.8,3010.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764302783226,0.77449745,3010.8,3010.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764302783426,0.00785924,3010.8,3010.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764302783728,0.00785924,3010.8,3010.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764302786525,0.00785924,3010.8,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302789932,0.76655613,3010.7,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302790129,0.17396924,3010.8,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302790320,0.766559,3010.7,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302790520,0.17396924,3010.8,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302790728,0.7665879,3010.7,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302790929,0.17396924,3010.8,3010.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764302791129,0.7665879,3010.7,3010.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764302792436,1.93228242,3010.7,3010.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764302792639,1.16569452,3010.7,3010.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764302794130,40.96612,3010.6,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302794336,1.93253237,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302795242,2.09866237,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302801938,2.09866237,3010.5,3010.4,0.45572276]
["bitfinex-derivatives","ETHF0:USTF0",1764302806941,0.93296785,3010.5,3010.4,0.45572276]
["bitfinex-derivatives","ETHF0:USTF0",1764302817552,0.76683785,3010.5,3010.4,0.45572276]
["bitfinex-derivatives","ETHF0:USTF0",1764302823741,1.93253237,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302823942,1.93253237,3010.5,3010.4,0.47052276]
["bitfinex-derivatives","ETHF0:USTF0",1764302826356,0.76683785,3010.5,3010.4,0.47052276]
["bitfinex-derivatives","ETHF0:USTF0",1764302826760,0.76683785,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302826959,3.26435689,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302827259,4.45928149,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302827455,3.26435689,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302828165,4.45912307,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302828656,3.29342855,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302831161,8.53542855,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302835563,3.29342855,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302835861,7.34066237,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302836058,8.50635689,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302836261,10.29655159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302838364,9.13085707,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302838665,10.29655159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302840960,13.50435159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302843468,8.26235159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302843667,12.33965707,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302844660,7.09665707,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302844861,12.33965707,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302845168,10.54946237,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302845466,12.33965707,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302845769,13.50535159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302846271,8.26235159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302846470,13.50535159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302847071,10.29755159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302847270,13.50535159,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302848275,12.33965707,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302850574,12.34022831,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302855180,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302857380,5.30703361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302857575,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302868579,12.94209114,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302871885,7.34223361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302872187,12.94053977,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302877696,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302878293,5.30703361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302878497,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302878998,5.30703361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302879199,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302882897,7.34223361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302883103,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302883304,7.34223361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302883504,10.55003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302885107,51.35003361,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302888503,53.74053977,3010.5,3010.4,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764302895016,0.62653714,3010.5,3010.4,6.50452276]
["bitfinex-derivatives","ETHF0:USTF0",1764302895220,0.00785924,3010.8,3010.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302895415,0.49085924,3010.8,3010.7,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302895715,0.00785924,3010.8,3010.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302895914,0.40861731,3010.9,3010.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302896220,0.0966517,3010.9,3010.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302896908,0.09902718,3010.9,3010.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302902020,0.09902718,3010.9,3010.8,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302911434,0.09902718,3010.9,3010.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764302921630,1.19580028,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302921834,3.2078,3012.2,3011.6,4.37312536]
["bitfinex-derivatives","ETHF0:USTF0",1764302921835,4.86152536,3012.2,3011.6,4.37312536]
["bitfinex-derivatives","ETHF0:USTF0",1764302922043,0.7708,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302922239,0.4884,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302922639,0.4921371,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302923342,1.25146368,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302923937,0.76306368,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302924237,0.4921371,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302924439,1.24689311,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302925546,1.52929311,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302926344,0.7745371,3012.0,3011.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302926540,0.4884,3012.7,3012.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302927241,44.0078,3013.0,3012.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302927440,4.74761468,3013.0,3012.9,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1764302927842,4.74761468,3013.0,3012.9,0.49395589]
["bitfinex-derivatives","ETHF0:USTF0",1764302928042,4.74761468,3013.0,3012.9,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1764302928538,5.91294004,3013.0,3012.9,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1764302931447,5.15950355,3013.0,3012.9,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1764302932856,3.99417819,3013.0,3012.9,0.49395589]
["bitfinex-derivatives","ETHF0:USTF0",1764302933054,3.99417819,3013.0,3012.9,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1764302933846,3.99417819,3013.0,3012.9,0.49395589]
["bitfinex-derivatives","ETHF0:USTF0",1764302937452,5.15950355,3013.0,3012.9,0.00255589]
["bitfinex-derivatives","ETHF0:USTF0",1764302940056,0.4884,3012.2,3012.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764302940661,3.9983,3012.5,3012.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764302940865,0.4884,3012.1,3012.0,1.94402536]
["bitfinex-derivatives","ETHF0:USTF0",1764302941067,0.4884,3012.1,3012.0,1.94694644]
["bitfinex-derivatives","ETHF0:USTF0",1764302943056,3.5099,3012.5,3012.0,1.94694644]
["bitfinex-derivatives","ETHF0:USTF0",1764302943460,3.9851,3012.5,3012.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302943660,3.9851,3012.5,3012.0,1.45554644]
["bitfinex-derivatives","ETHF0:USTF0",1764302944468,3.9851,3012.5,3012.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302944668,3.9851,3012.5,3012.0,1.45554644]
["bitfinex-derivatives","ETHF0:USTF0",1764302945467,3.9851,3012.5,3012.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302946473,0.7773,3012.5,3012.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302948966,0.4752,3012.5,3012.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302950474,3.2078,3012.6,3012.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764302951174,3.683,3012.6,3012.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764302951372,3.683,3012.6,3012.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302952469,3.683,3012.6,3012.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764302954174,3.2078,3012.6,3012.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764302954376,3.96192791,3012.6,3012.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764302954976,4.45972791,3012.6,3012.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764302955174,1.25192791,3012.6,3012.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764302955676,1.25192791,3012.6,3012.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764302956874,0.4978,3012.3,3012.2,1.78263146]
["bitfinex-derivatives","ETHF0:USTF0",1764302957072,0.4978,3012.2,3012.1,4.99043146]
["bitfinex-derivatives","ETHF0:USTF0",1764302957276,0.4978,3012.2,3012.1,5.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1764302958669,0.2909,3012.5,3012.1,5.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1764302958867,1.25468824,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302959274,0.4978,3012.2,3012.1,5.45643146]
["bitfinex-derivatives","ETHF0:USTF0",1764302959972,0.4978,3012.2,3012.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302961383,3.7056,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302961571,4.46233571,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302961875,3.96453571,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302962080,4.46233571,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302963680,3.96453571,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302964079,3.96453571,3012.4,3012.3,1.63132536]
["bitfinex-derivatives","ETHF0:USTF0",1764302964979,0.75673571,3012.4,3012.3,1.63132536]
["bitfinex-derivatives","ETHF0:USTF0",1764302965981,0.75673571,3012.4,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302969586,0.4978,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302969782,0.4978,3012.2,3012.0,0.00292108]
["bitfinex-derivatives","ETHF0:USTF0",1764302969783,0.4978,3012.1,3012.0,0.00292108]
["bitfinex-derivatives","ETHF0:USTF0",1764302969976,1.25453571,3012.1,3012.0,0.00292108]
["bitfinex-derivatives","ETHF0:USTF0",1764302970475,2.39050616,3012.7,3012.0,0.00292108]
["bitfinex-derivatives","ETHF0:USTF0",1764302970476,1.49122259,3013.0,3012.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764302970785,0.75634597,3012.9,3012.3,5.46104731]
["bitfinex-derivatives","ETHF0:USTF0",1764302970981,0.29797819,3013.0,3012.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764302974283,0.4978,3012.6,3012.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764302974479,0.46117819,3013.0,3012.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302974685,0.4575,3012.8,3012.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764302975383,0.4575,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764302975579,0.4575,3012.8,3012.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764302979992,0.46117819,3013.0,3012.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302981087,0.74927819,3013.0,3012.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302981393,0.4575,3012.8,3012.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764302981791,0.74927819,3013.0,3012.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302982291,0.4575,3012.8,3012.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764302983896,0.4575,3012.8,3012.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302986895,0.4575,3012.6,3012.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764302987197,0.29177819,3013.0,3012.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764302987400,0.4575,3012.6,3012.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764302989496,0.4575,3012.6,3012.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764302990690,0.45776819,3013.0,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302990890,0.75313152,3012.9,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302991093,0.45776819,3013.0,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302991287,0.7531315,3012.9,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302991492,0.45776819,3013.0,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302991701,0.75318038,3012.9,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302991999,0.45776819,3013.0,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302992200,0.75318038,3012.9,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302992499,0.4575,3012.6,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302994898,0.4575,3012.6,3012.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764302996703,0.4575,3012.6,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302997606,1.16380685,3012.9,3012.5,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764302997906,1.62130685,3012.9,3012.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302998104,2.37476411,3012.9,3012.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764302999806,1.21095726,3012.9,3012.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764303002415,1.21222875,3012.9,3012.5,2.06524731]
["bitfinex-derivatives","ETHF0:USTF0",1764303002708,1.21222875,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303002709,0.7792,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303002912,1.23962875,3012.4,3012.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303004706,1.23962875,3012.4,3012.0,0.29212108]
["bitfinex-derivatives","ETHF0:USTF0",1764303005010,0.4849,3012.1,3012.0,0.77632108]
["bitfinex-derivatives","ETHF0:USTF0",1764303005398,0.46031,3012.5,3012.0,0.77632108]
["bitfinex-derivatives","ETHF0:USTF0",1764303005601,1.23878968,3012.4,3012.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303006409,0.75388968,3012.4,3012.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303008914,3.6927,3012.6,3012.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303009116,3.6927,3012.6,3012.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764303010019,3.6927,3012.6,3012.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303010316,3.2078,3012.6,3012.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764303011818,3.66556819,3013.0,3012.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764303012118,1.23824921,3012.9,3012.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303014127,0.75334921,3012.9,3012.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303014418,1.23824921,3012.9,3012.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764303016320,3.21147819,3013.0,3012.8,1.64800685]
["bitfinex-derivatives","ETHF0:USTF0",1764303016519,3.68,3014.0,3013.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303016714,1.22605621,3014.0,3013.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303016924,3.2078,3014.4,3014.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303017124,4.40273097,3015.2,3014.3,4.83000685]
["bitfinex-derivatives","ETHF0:USTF0",1764303017326,3.2078,3014.7,3014.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303017620,3.68295436,3014.7,3014.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303017819,4.44162422,3014.7,3014.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303018019,1.23382422,3014.7,3014.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303018219,0.2916,3014.0,3013.5,1.90865113]
["bitfinex-derivatives","ETHF0:USTF0",1764303018416,0.2916,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303018417,0.4722,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303019523,0.4722,3013.7,3013.6,0.00789103]
["bitfinex-derivatives","ETHF0:USTF0",1764303021525,41.0916,3014.0,3013.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303022621,41.0916,3014.0,3013.6,0.00789103]
["bitfinex-derivatives","ETHF0:USTF0",1764303027523,41.0916,3014.0,3013.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303028932,3.68,3014.1,3014.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764303029429,3.68,3014.1,3014.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764303029826,3.2078,3014.1,3014.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764303030032,0.2916,3014.5,3014.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764303030033,3.4994,3014.5,3014.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764303030424,44.2994,3014.5,3014.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764303035135,0.4722,3014.1,3014.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764303036541,0.4722,3014.1,3014.0,1.89390365]
["bitfinex-derivatives","ETHF0:USTF0",1764303037041,44.2994,3014.5,3014.0,1.89390365]
["bitfinex-derivatives","ETHF0:USTF0",1764303037340,0.00295436,3014.7,3014.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303037532,0.46275436,3014.7,3014.6,4.83790365]
["bitfinex-derivatives","ETHF0:USTF0",1764303037728,0.46275436,3014.7,3014.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764303037937,0.46275436,3014.7,3014.6,4.83790365]
["bitfinex-derivatives","ETHF0:USTF0",1764303042153,0.00295436,3014.7,3014.6,4.83790365]
["bitfinex-derivatives","ETHF0:USTF0",1764303043448,41.0916,3015.5,3014.6,4.83790365]
["bitfinex-derivatives","ETHF0:USTF0",1764303043651,0.4598,3015.5,3015.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303044460,0.74742966,3015.5,3015.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303045364,0.4598,3015.4,3015.3,1.16280365]
["bitfinex-derivatives","ETHF0:USTF0",1764303045648,0.16582,3016.1,3015.3,1.16280365]
["bitfinex-derivatives","ETHF0:USTF0",1764303045649,3.2078,3016.2,3015.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764303045852,0.4598,3016.1,3016.0,1.16280365]
["bitfinex-derivatives","ETHF0:USTF0",1764303046250,0.4598,3016.1,3016.0,1.63010365]
["bitfinex-derivatives","ETHF0:USTF0",1764303046650,0.4598,3015.9,3015.8,1.16280365]
["bitfinex-derivatives","ETHF0:USTF0",1764303047054,0.4598,3015.9,3015.8,1.6328838]
["bitfinex-derivatives","ETHF0:USTF0",1764303048657,0.0034639,3016.1,3016.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764303048955,0.0034639,3016.1,3016.0,1.92850365]
["bitfinex-derivatives","ETHF0:USTF0",1764303049158,0.13853917,3016.6,3016.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764303049359,0.02013027,3016.6,3016.5,3.0913073]
["bitfinex-derivatives","ETHF0:USTF0",1764303049658,3.6676,3017.6,3017.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764303049847,3.6676,3017.6,3017.3,1.16280365]
["bitfinex-derivatives","ETHF0:USTF0",1764303050153,3.6676,3017.6,3017.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303050154,0.4598,3017.4,3017.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303050351,3.21055979,3017.6,3017.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303050553,3.67035979,3017.6,3017.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764303051056,3.67035979,3017.6,3017.5,1.16280365]
["bitfinex-derivatives","ETHF0:USTF0",1764303051253,0.4598,3017.3,3017.2,0.47227331]
["bitfinex-derivatives","ETHF0:USTF0",1764303051455,0.4598,3017.3,3017.2,1.63507696]
["bitfinex-derivatives","ETHF0:USTF0",1764303052458,0.4598,3017.3,3017.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303052859,3.6676,3017.3,3017.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303054052,0.4598,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303054857,0.4598,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303055563,0.4598,3016.3,3016.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764303056563,0.4598,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303057765,0.4598,3016.3,3016.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764303061866,0.00494523,3016.6,3016.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303063263,0.00494523,3016.6,3016.5,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303063570,0.00275979,3017.6,3017.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303064172,0.46585979,3017.6,3017.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303064664,0.00275979,3017.6,3017.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303065366,0.00275979,3017.6,3017.5,2.50434353]
["bitfinex-derivatives","ETHF0:USTF0",1764303065967,0.00275979,3017.6,3017.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303066367,0.46585979,3017.6,3017.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303067771,0.00275979,3017.6,3017.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764303069168,0.00275979,3017.6,3017.5,2.50434353]
["bitfinex-derivatives","ETHF0:USTF0",1764303069577,3.2078,3018.5,3017.5,2.50434353]
["bitfinex-derivatives","ETHF0:USTF0",1764303069872,3.6709,3018.5,3018.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764303070263,44.4709,3018.5,3018.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764303070765,3.21079469,3018.5,3018.4,0.48264798]
["bitfinex-derivatives","ETHF0:USTF0",1764303071676,3.67389469,3018.5,3018.4,0.48264798]
["bitfinex-derivatives","ETHF0:USTF0",1764303073274,0.00299469,3018.5,3018.4,0.48264798]
["bitfinex-derivatives","ETHF0:USTF0",1764303073466,0.00299469,3018.5,3018.4,7.44464798]
["bitfinex-derivatives","ETHF0:USTF0",1764303073670,1.19493097,3019.6,3019.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764303073671,0.4631,3019.6,3019.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764303073871,0.301,3019.5,3019.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764303074071,44.0078,3019.8,3019.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303074370,44.0078,3019.8,3019.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764303074573,0.4851,3019.4,3019.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303074773,44.01028812,3019.8,3019.3,0.47577331]
["bitfinex-derivatives","ETHF0:USTF0",1764303075472,3.69538812,3019.8,3019.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303075776,0.4851,3019.4,3019.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303076674,0.7861,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303077473,0.4851,3019.0,3018.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764303078269,0.7861,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303078474,0.7861,3019.0,3018.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764303078676,0.4851,3019.0,3018.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764303079179,0.7861,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303079573,0.4851,3019.0,3018.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764303079773,0.7861,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303080383,0.4851,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303082082,0.4851,3018.1,3018.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303082283,0.4851,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303082683,0.4851,3018.1,3018.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303083088,0.4851,3018.1,3018.0,0.47501296]
["bitfinex-derivatives","ETHF0:USTF0",1764303084480,0.4851,3018.1,3018.0,0.00421296]
["bitfinex-derivatives","ETHF0:USTF0",1764303084781,0.4851,3018.1,3018.0,0.47501296]
["bitfinex-derivatives","ETHF0:USTF0",1764303085677,44.0078,3018.3,3018.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303086788,40.8,3018.3,3018.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303087182,3.6929,3018.3,3018.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764303088889,0.4851,3018.1,3018.0,0.77221296]
["bitfinex-derivatives","ETHF0:USTF0",1764303091491,0.4851,3018.1,3018.0,0.47501296]
["bitfinex-derivatives","ETHF0:USTF0",1764303091893,0.4851,3018.1,3018.0,0.00421296]
["bitfinex-derivatives","ETHF0:USTF0",1764303094385,1.24067937,3018.1,3018.0,0.00421296]
["bitfinex-derivatives","ETHF0:USTF0",1764303096588,1.40638937,3018.1,3018.0,0.00421296]
["bitfinex-derivatives","ETHF0:USTF0",1764303096793,0.4574,3017.8,3017.7,0.32747331]
["bitfinex-derivatives","ETHF0:USTF0",1764303097684,0.4574,3017.8,3017.7,0.33155623]
["bitfinex-derivatives","ETHF0:USTF0",1764303098688,0.4574,3017.8,3017.7,0.00905623]
["bitfinex-derivatives","ETHF0:USTF0",1764303101195,3.2078,3018.3,3018.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303101395,3.96327051,3018.3,3018.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303101696,4.42067051,3018.3,3018.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303102299,3.6652,3018.3,3018.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303103401,0.4574,3018.3,3018.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303106095,0.4574,3018.5,3018.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303106897,3.6652,3018.7,3018.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303107099,4.42159033,3018.7,3018.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764303107704,0.4574,3018.1,3018.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764303108399,0.4574,3018.1,3018.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764303108602,0.4574,3018.1,3018.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764303108603,3.6652,3018.1,3018.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764303108794,0.4574,3017.8,3017.7,0.00905623]
["bitfinex-derivatives","ETHF0:USTF0",1764303109601,0.4574,3017.8,3017.7,0.49435623]
["bitfinex-derivatives","ETHF0:USTF0",1764303110408,1.21506322,3017.8,3017.7,0.49435623]
["bitfinex-derivatives","ETHF0:USTF0",1764303112502,1.21506322,3017.8,3017.7,0.00905623]
["bitfinex-derivatives","ETHF0:USTF0",1764303114505,0.4574,3017.6,3017.5,0.17136833]
["bitfinex-derivatives","ETHF0:USTF0",1764303114707,4.42286322,3017.6,3017.5,0.17136833]
["bitfinex-derivatives","ETHF0:USTF0",1764303114907,0.4574,3017.3,3017.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764303115108,0.4574,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303115605,0.46005743,3017.3,3017.2,3.21029373]
["bitfinex-derivatives","ETHF0:USTF0",1764303115999,0.16577,3017.0,3016.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303116303,4.13087293,3017.0,3016.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764303116509,3.2078,3016.6,3016.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764303117011,3.2078,3016.6,3016.5,0.77851215]
["bitfinex-derivatives","ETHF0:USTF0",1764303117214,3.2078,3016.6,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303122515,3.2078,3016.6,3016.5,0.77851215]
["bitfinex-derivatives","ETHF0:USTF0",1764303122705,3.19364041,3016.6,3016.5,6.77851215]
["bitfinex-derivatives","ETHF0:USTF0",1764303122907,3.2078,3017.0,3016.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764303125406,0.00265743,3017.3,3017.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764303130008,3.21277331,3017.6,3017.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764303131011,3.21625912,3017.6,3017.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764303133518,3.21625912,3017.6,3017.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764303134312,3.21625912,3017.6,3017.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764303135713,3.21625912,3017.6,3017.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764303137317,3.98079262,3017.6,3017.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764303138816,3.98079262,3017.6,3016.5,7.24461192]
["bitfinex-derivatives","ETHF0:USTF0",1764303138817,0.16574,3017.5,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303139016,0.16574,3017.5,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303139017,3.2078,3017.1,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303139217,3.9723335,3017.1,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303148235,3.9723335,3017.1,3017.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764303148815,3.2078,3017.1,3017.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764303155544,0.00845912,3017.6,3017.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764303158137,0.00845912,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303159431,0.00845912,3017.6,3017.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764303160032,0.00845912,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303160941,3.21625912,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303162035,3.21625912,3017.6,3017.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764303165056,3.21625912,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303165245,3.21625912,3017.6,3017.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764303167858,3.21625912,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303172355,3.98167356,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303173560,3.98167356,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303173752,3.21625912,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303174364,0.76563288,3017.5,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303174566,3.21625912,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303174765,0.76563288,3017.5,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303175065,3.21625912,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303175267,0.76563288,3017.5,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303175464,3.21625912,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303175664,0.7657551,3017.5,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303175863,3.21625912,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303176061,0.7657551,3017.5,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303176255,3.21625912,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303176466,3.98215177,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303180574,3.98215177,3017.6,3017.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764303180776,3.98215177,3017.6,3017.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764303183074,3.98215177,3017.6,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303183375,3.2078,3017.2,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303183978,3.2078,3017.2,3017.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764303186680,3.2078,3017.2,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303188079,3.2078,3017.2,3017.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764303188775,3.2078,3017.2,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303188976,1.92803534,3017.1,3017.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764303189682,1.92803534,3017.1,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303189886,1.16052152,3016.6,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303190276,1.92758978,3016.6,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303190585,0.76706826,3016.6,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303194686,3.2078,3016.7,3016.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764303195085,3.2078,3016.7,3016.5,0.29321215]
["bitfinex-derivatives","ETHF0:USTF0",1764303195889,3.2078,3016.7,3016.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764303197186,3.2078,3016.7,3016.6,1.62352152]
["bitfinex-derivatives","ETHF0:USTF0",1764303198388,3.2078,3016.7,3016.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764303200292,3.2078,3016.7,3016.6,1.62352152]
["bitfinex-derivatives","ETHF0:USTF0",1764303206698,44.0078,3017.1,3017.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764303206892,44.77416506,3017.1,3017.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764303208281,44.77416506,3017.1,3016.5,0.00351215]
["bitfinex-derivatives","ETHF0:USTF0",1764303208586,44.77416506,3017.1,3016.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303208587,0.1658,3016.5,3016.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303208793,5.247,3016.4,3016.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303208994,41.56636506,3016.3,3016.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303209490,41.56636506,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303211697,41.56636506,3016.3,3016.2,0.46497276]
["bitfinex-derivatives","ETHF0:USTF0",1764303212093,40.8,3016.3,3016.2,0.46497276]
["bitfinex-derivatives","ETHF0:USTF0",1764303212294,3.2078,3016.6,3016.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764303212490,3.97376998,3016.6,3016.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764303213095,3.2078,3016.6,3016.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764303217097,40.8,3016.9,3016.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764303217299,3.2078,3016.6,3016.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764303218099,3.97469543,3016.6,3016.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764303218495,3.97469543,3016.6,3016.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764303218999,0.76689543,3016.6,3016.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764303219201,3.97469543,3016.6,3016.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764303220303,3.97469543,3016.6,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303220502,0.76689543,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303221402,1.16113091,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303225206,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303225504,0.76740407,3016.4,3016.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764303226816,0.76740407,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303227012,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303227215,0.76736905,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303227416,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303227713,0.76738246,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303227913,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303228107,0.76738186,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303228310,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303228607,0.76736957,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303228905,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303229105,0.76736957,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303229307,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303229507,0.76737532,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303229716,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303229917,0.76737656,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303230217,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303230417,0.76739543,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303230618,0.1658,3016.5,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303230915,0.76739543,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303231118,0.76739543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303234921,3.97519543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303236617,5.30213634,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303238422,4.14100543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303239025,0.93320543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303239219,4.14100543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303239719,3.97519543,3016.3,3016.2,0.46977276]
["bitfinex-derivatives","ETHF0:USTF0",1764303244130,3.97519543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303244528,3.97519543,3016.3,3016.2,0.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1764303245431,3.97519543,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303246032,3.97519543,3016.3,3016.2,0.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1764303252638,3.2078,3016.3,3016.2,0.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1764303253130,3.2078,3016.3,3016.2,2.27851378]
["bitfinex-derivatives","ETHF0:USTF0",1764303253332,3.2078,3016.3,3016.2,0.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1764303253531,3.2078,3016.3,3016.2,2.2785889]
["bitfinex-derivatives","ETHF0:USTF0",1764303260247,3.2078,3016.3,3016.2,0.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1764303260545,3.2078,3016.5,3016.2,0.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1764303262048,3.2078,3016.5,3016.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764303274756,3.2078,3016.5,3016.4,1.66533091]
["bitfinex-derivatives","ETHF0:USTF0",1764303280766,3.2078,3016.5,3016.4,1.66497285]
["bitfinex-derivatives","ETHF0:USTF0",1764303281069,3.2078,3016.5,3016.4,3.44548899]
["bitfinex-derivatives","ETHF0:USTF0",1764303282769,1.19014871,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303282970,5.16851937,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303286975,5.16851937,3017.1,3016.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303287271,0.77057066,3017.0,3016.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303287477,0.77057066,3016.9,3016.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303287674,0.77057066,3016.8,3016.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303287868,0.77057066,3016.7,3016.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303288168,0.77057066,3016.6,3016.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764303293882,3.2078,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303294084,3.97778275,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303298188,3.9776547,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303301386,3.9776547,3017.1,3017.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764303303884,3.9776547,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303306986,0.7698547,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303307289,3.9776547,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303312991,0.7698547,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303313193,3.9776547,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303315984,3.9776547,3017.1,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303316183,0.7698547,3017.0,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303316379,0.7698547,3016.9,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303316587,0.7698547,3016.8,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303316788,3.2078,3017.1,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303316989,0.76914105,3017.0,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303317190,0.76914105,3016.9,3016.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764303317385,0.76914105,3016.9,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303317589,0.76914105,3016.8,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303317785,3.2078,3017.1,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303317984,0.76916956,3017.0,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303318186,0.76916956,3016.9,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303318387,0.76916956,3016.8,3016.6,1.78051614]
["bitfinex-derivatives","ETHF0:USTF0",1764303318590,3.2078,3017.1,3017.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764303318895,3.97701942,3017.1,3017.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764303319495,3.97701942,3017.1,3017.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764303319992,3.97701942,3017.1,3017.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764303327091,5.13779227,3017.1,3017.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764303329306,6.32794098,3017.1,3016.5,2.06791614]
["bitfinex-derivatives","ETHF0:USTF0",1764303329601,1.16077285,3016.9,3016.5,2.06791614]
["bitfinex-derivatives","ETHF0:USTF0",1764303329807,3.2078,3016.6,3016.5,2.06791614]
["bitfinex-derivatives","ETHF0:USTF0",1764303330101,3.97701942,3016.6,3016.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764303335498,3.97701942,3016.6,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303335698,1.16077285,3016.4,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303335897,0.76921942,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303336309,41.56921942,3016.3,3016.2,0.00847276]
["bitfinex-derivatives","ETHF0:USTF0",1764303337610,41.56921942,3016.3,3016.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764303342511,42.7309947,3016.3,3016.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764303343507,41.56921942,3016.3,3016.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764303343713,3.2078,3016.1,3016.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764303344314,3.2078,3016.1,3016.0,0.75218687]
["bitfinex-derivatives","ETHF0:USTF0",1764303362230,3.97773116,3016.1,3016.0,0.75218687]
["bitfinex-derivatives","ETHF0:USTF0",1764303362927,3.2078,3016.1,3016.0,0.75218687]
["bitfinex-derivatives","ETHF0:USTF0",1764303363327,3.9779875,3016.1,3016.0,0.75218687]
["bitfinex-derivatives","ETHF0:USTF0",1764303363826,3.19932726,3016.1,3016.0,1.91396215]
["bitfinex-derivatives","ETHF0:USTF0",1764303364128,3.2078,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764303364326,3.97783463,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764303364627,3.2078,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764303368929,3.2078,3016.9,3016.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764303369233,3.97705861,3016.9,3016.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764303369932,3.2078,3016.9,3016.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764303372323,3.2078,3017.3,3017.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764303372524,3.97619635,3017.3,3017.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764303372729,3.2078,3017.3,3017.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764303373130,3.2078,3017.4,3017.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764303373943,3.2078,3017.4,3017.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764303387143,0.00845912,3017.6,3017.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764303388355,0.00845912,3017.6,3017.5,1.89997528]
["bitfinex-derivatives","ETHF0:USTF0",1764303390341,0.00845912,3017.6,3017.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764303406260,0.00845912,3017.6,3017.5,2.51871614]
["bitfinex-derivatives","ETHF0:USTF0",1764303407661,0.00845912,3017.6,3017.5,3.6788717]
["bitfinex-derivatives","ETHF0:USTF0",1764303408758,3.06952287,3017.8,3017.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764303408961,3.06046663,3017.8,3017.7,1.65525556]
["bitfinex-derivatives","ETHF0:USTF0",1764303409160,3.06046663,3017.8,3017.7,3.4357717]
["bitfinex-derivatives","ETHF0:USTF0",1764303409359,3.06046663,3017.8,3017.7,1.65525556]
["bitfinex-derivatives","ETHF0:USTF0",1764303409859,3.06349051,3017.8,3017.7,1.65525556]
["bitfinex-derivatives","ETHF0:USTF0",1764303410162,0.00302388,3017.8,3017.7,1.65525556]
["bitfinex-derivatives","ETHF0:USTF0",1764303410362,0.00302388,3017.8,3017.7,2.81541112]
["bitfinex-derivatives","ETHF0:USTF0",1764303410363,2.388e-05,3017.8,3017.7,2.81541112]
["bitfinex-derivatives","ETHF0:USTF0",1764303410758,3.2078,3018.6,3018.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764303410959,3.97767782,3018.6,3018.5,1.94035556]
["bitfinex-derivatives","ETHF0:USTF0",1764303411159,3.2078,3018.6,3018.5,1.94035556]
["bitfinex-derivatives","ETHF0:USTF0",1764303411861,3.2120326,3018.6,3018.5,0.78289957]
["bitfinex-derivatives","ETHF0:USTF0",1764303413865,3.2120326,3018.6,3018.5,1.94305513]
["bitfinex-derivatives","ETHF0:USTF0",1764303414767,0.0042326,3018.6,3018.5,0.78289957]
["bitfinex-derivatives","ETHF0:USTF0",1764303418165,0.0042326,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303418381,1.16438816,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303418565,0.0042326,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303420073,3.2120326,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303420773,3.2120326,3018.6,3018.5,0.78289957]
["bitfinex-derivatives","ETHF0:USTF0",1764303425176,3.2120326,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303426271,3.2120326,3018.6,3018.5,0.78639957]
["bitfinex-derivatives","ETHF0:USTF0",1764303431576,4.37218816,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303432376,3.2120326,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303433583,3.2120326,3018.6,3018.5,0.78639957]
["bitfinex-derivatives","ETHF0:USTF0",1764303442192,3.2120326,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303444290,3.98028936,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303444794,5.14044492,3018.6,3018.5,0.28779957]
["bitfinex-derivatives","ETHF0:USTF0",1764303445992,5.14044492,3018.6,3018.5,0.00269957]
["bitfinex-derivatives","ETHF0:USTF0",1764303452303,0.16569,3018.5,3018.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764303452500,4.36795556,3018.1,3018.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764303453200,4.36795556,3018.1,3018.0,0.77129995]
["bitfinex-derivatives","ETHF0:USTF0",1764303453703,4.36795556,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303454801,5.13562508,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303455299,5.13562508,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303455804,45.93562508,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303456202,45.93541819,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303457105,45.93541819,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303460703,45.93541819,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303462512,44.77526263,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303462808,45.93563268,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303470419,45.93563268,3018.1,3018.0,0.77129995]
["bitfinex-derivatives","ETHF0:USTF0",1764303470806,45.93563268,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303474518,45.93563268,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303475220,45.93563268,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303475921,42.72783268,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303476113,45.93563268,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303476920,45.93563268,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303478823,45.93563268,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303479809,47.12578139,3018.1,3018.0,0.30109995]
["bitfinex-derivatives","ETHF0:USTF0",1764303481223,47.12578139,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303481520,45.93563268,3018.1,3018.0,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1764303481717,45.93563268,3018.1,3017.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764303481718,0.16572,3017.9,3017.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764303481920,4.36817005,3017.6,3017.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764303482118,5.13563268,3017.6,3017.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764303482822,5.13563268,3017.6,3017.5,0.28265486]
["bitfinex-derivatives","ETHF0:USTF0",1764303484125,6.32747654,3017.6,3017.5,0.28265486]
["bitfinex-derivatives","ETHF0:USTF0",1764303484326,5.13563268,3017.6,3017.5,0.28265486]
["bitfinex-derivatives","ETHF0:USTF0",1764303484623,5.13563268,3017.6,3017.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303484624,6.32747654,3017.6,3017.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303484819,6.00346263,3017.5,3017.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303485519,6.00346263,3017.5,3017.4,0.00774362]
["bitfinex-derivatives","ETHF0:USTF0",1764303486718,6.00346263,3017.5,3017.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303486719,1.16037005,3017.1,3017.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303486923,5.13563268,3017.1,3017.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303487325,45.93563268,3017.1,3017.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303487727,45.93563268,3017.1,3017.0,0.30552608]
["bitfinex-derivatives","ETHF0:USTF0",1764303488222,44.77526263,3017.1,3017.0,0.77642608]
["bitfinex-derivatives","ETHF0:USTF0",1764303490130,3.97526263,3017.1,3017.0,0.77642608]
["bitfinex-derivatives","ETHF0:USTF0",1764303490727,3.97526263,3017.1,3016.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764303490728,5.13563268,3017.1,3016.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764303490930,8.4438,3017.1,3017.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303491132,9.21294388,3017.1,3017.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303491832,9.21294388,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303492035,10.37331393,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303494532,5.13731393,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303498239,1.92951393,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303498436,5.13731393,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303501242,1.92951393,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303501537,3.97694388,3017.1,3017.0,0.77545853]
["bitfinex-derivatives","ETHF0:USTF0",1764303502132,3.2078,3017.1,3017.0,0.77545853]
["bitfinex-derivatives","ETHF0:USTF0",1764303506543,4.36817005,3017.1,3017.0,0.76775853]
["bitfinex-derivatives","ETHF0:USTF0",1764303507645,4.36817005,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303508340,3.2078,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303508546,4.36817005,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303510848,5.13742263,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303514053,1.92962263,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303514256,5.13742263,3017.1,3017.0,0.30455853]
["bitfinex-derivatives","ETHF0:USTF0",1764303515156,5.13742263,3017.1,3017.0,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1764303515455,5.13742263,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303516161,3.97705258,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303516352,5.13742263,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303516865,5.13742263,3017.1,3017.0,0.75175853]
["bitfinex-derivatives","ETHF0:USTF0",1764303520162,5.13742263,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303524564,5.1379196,3017.1,3017.0,0.75175853]
["bitfinex-derivatives","ETHF0:USTF0",1764303528465,5.1379196,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303532472,4.36866702,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303532664,5.13840315,3017.1,3017.0,0.28225853]
["bitfinex-derivatives","ETHF0:USTF0",1764303534467,5.13840315,3017.1,3017.0,0.00235853]
["bitfinex-derivatives","ETHF0:USTF0",1764303534668,6.29927017,3017.1,3016.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303534872,2.32173404,3016.8,3016.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303535074,3.09147017,3016.8,3016.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303535570,3.09147017,3016.8,3016.7,0.00840797]
["bitfinex-derivatives","ETHF0:USTF0",1764303540475,7.49092103,3016.8,3016.7,0.00840797]
["bitfinex-derivatives","ETHF0:USTF0",1764303541577,0.16579,3016.7,3016.0,3.82093808]
["bitfinex-derivatives","ETHF0:USTF0",1764303541778,4.36866702,3016.1,3016.0,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764303542583,0.00408648,3016.1,3016.0,2.532178]
["bitfinex-derivatives","ETHF0:USTF0",1764303542870,4.3727535,3016.1,3016.0,2.532178]
["bitfinex-derivatives","ETHF0:USTF0",1764303543065,4.3727535,3016.1,3016.0,0.301678]
["bitfinex-derivatives","ETHF0:USTF0",1764303543265,4.3727535,3016.1,3016.0,0.787178]
["bitfinex-derivatives","ETHF0:USTF0",1764303543673,45.1727535,3016.1,3016.0,0.787178]
["bitfinex-derivatives","ETHF0:USTF0",1764303546771,44.01188648,3016.1,3016.0,0.787178]
["bitfinex-derivatives","ETHF0:USTF0",1764303547377,3.21188648,3016.1,3016.0,0.787178]
["bitfinex-derivatives","ETHF0:USTF0",1764303550380,4.36866702,3016.5,3016.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764303551378,4.37202879,3016.5,3016.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764303553180,1.16422879,3016.5,3016.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764303553384,4.37202879,3016.5,3016.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764303555782,4.37202879,3016.5,3016.0,2.08457626]
["bitfinex-derivatives","ETHF0:USTF0",1764303555987,1.16086702,3016.2,3016.0,2.08457626]
["bitfinex-derivatives","ETHF0:USTF0",1764303556584,1.16086702,3016.2,3016.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764303558785,1.16086702,3016.4,3016.0,2.08457626]
["bitfinex-derivatives","ETHF0:USTF0",1764303558986,1.16086702,3016.4,3016.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764303561285,1.16086702,3016.4,3016.1,1.78289826]
["bitfinex-derivatives","ETHF0:USTF0",1764303561583,1.16086702,3016.2,3016.1,1.78289826]
["bitfinex-derivatives","ETHF0:USTF0",1764303561991,1.16086702,3016.2,3016.1,2.25819826]
["bitfinex-derivatives","ETHF0:USTF0",1764303562886,1.16086702,3016.2,3016.0,2.08457626]
["bitfinex-derivatives","ETHF0:USTF0",1764303563089,3.2078,3016.1,3016.0,2.08457626]
["bitfinex-derivatives","ETHF0:USTF0",1764303563389,3.2078,3016.1,3016.0,2.55987626]
["bitfinex-derivatives","ETHF0:USTF0",1764303564076,3.2078,3016.1,3016.0,0.301678]
["bitfinex-derivatives","ETHF0:USTF0",1764303569090,1.16086702,3016.2,3016.0,0.301678]
["bitfinex-derivatives","ETHF0:USTF0",1764303569389,3.2078,3016.1,3016.0,0.301678]
["bitfinex-derivatives","ETHF0:USTF0",1764303571493,3.2078,3016.1,3016.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764303571789,3.97742111,3016.1,3016.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764303572184,44.77742111,3016.1,3016.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764303572598,44.77742111,3016.1,3016.0,0.30542574]
["bitfinex-derivatives","ETHF0:USTF0",1764303576993,46.10410813,3016.1,3015.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303577190,4.36866702,3015.6,3015.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764303578000,4.36866702,3015.6,3015.5,0.30575584]
["bitfinex-derivatives","ETHF0:USTF0",1764303580598,4.36866702,3015.6,3015.5,0.76625584]
["bitfinex-derivatives","ETHF0:USTF0",1764303580798,3.2078,3015.6,3015.5,0.76625584]
["bitfinex-derivatives","ETHF0:USTF0",1764303585707,3.2078,3015.6,3015.5,0.30575584]
["bitfinex-derivatives","ETHF0:USTF0",1764303590318,3.97889393,3015.6,3015.5,0.00355584]
["bitfinex-derivatives","ETHF0:USTF0",1764303591917,0.00497331,3015.9,3015.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764303592424,1.93785475,3015.9,3015.5,0.30615584]
["bitfinex-derivatives","ETHF0:USTF0",1764303592624,3.2078,3015.6,3015.5,0.76665584]
["bitfinex-derivatives","ETHF0:USTF0",1764303594423,1.16664391,3015.9,3015.5,0.76665584]
["bitfinex-derivatives","ETHF0:USTF0",1764303594622,3.2078,3015.6,3015.5,0.76665584]
["bitfinex-derivatives","ETHF0:USTF0",1764303594817,3.2078,3015.6,3015.5,0.30615584]
["bitfinex-derivatives","ETHF0:USTF0",1764303595024,4.3694706,3015.6,3015.5,0.30615584]
["bitfinex-derivatives","ETHF0:USTF0",1764303595525,5.1410554,3015.6,3015.5,0.30615584]
["bitfinex-derivatives","ETHF0:USTF0",1764303595717,4.3694706,3015.6,3015.5,0.30615584]
["bitfinex-derivatives","ETHF0:USTF0",1764303595918,4.3694706,3015.6,3015.5,0.76665584]
["bitfinex-derivatives","ETHF0:USTF0",1764303596230,3.2078,3015.6,3015.5,0.76665584]
["bitfinex-derivatives","ETHF0:USTF0",1764303596419,3.9794228,3015.6,3015.5,0.76665584]
["bitfinex-derivatives","ETHF0:USTF0",1764303600727,3.9794228,3015.6,3015.5,0.00355584]
["bitfinex-derivatives","ETHF0:USTF0",1764303600931,5.1410934,3015.6,3015.0,2.0623551]
["bitfinex-derivatives","ETHF0:USTF0",1764303601119,1.1616706,3015.3,3015.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764303601631,3.2078,3015.2,3015.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764303602025,3.2078,3015.2,3015.0,0.283441]
["bitfinex-derivatives","ETHF0:USTF0",1764303602931,0.77194976,3015.1,3015.0,0.003541]
["bitfinex-derivatives","ETHF0:USTF0",1764303603634,1.1616706,3014.6,3014.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764303603827,4.3694706,3014.6,3014.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764303604634,4.3694706,3014.6,3014.5,0.30309655]
["bitfinex-derivatives","ETHF0:USTF0",1764303611537,1.1616706,3014.6,3014.5,0.30309655]
["bitfinex-derivatives","ETHF0:USTF0",1764303611836,4.3694706,3014.6,3014.5,0.30309655]
["bitfinex-derivatives","ETHF0:USTF0",1764303615343,4.3694706,3014.6,3014.5,0.79659655]
["bitfinex-derivatives","ETHF0:USTF0",1764303615840,4.3694706,3014.6,3014.5,0.30309655]
["bitfinex-derivatives","ETHF0:USTF0",1764303619031,45.1694706,3014.6,3014.5,0.30309655]
["bitfinex-derivatives","ETHF0:USTF0",1764303621139,45.94089861,3014.6,3014.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764303621334,4.3694706,3014.2,3014.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764303622244,4.37185429,3014.2,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303631350,0.77469163,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303634944,0.77469163,3014.1,3014.0,0.8003062]
["bitfinex-derivatives","ETHF0:USTF0",1764303636250,0.00238369,3014.2,3014.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303636443,0.00497331,3014.4,3014.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303636640,3.07825774,3014.6,3014.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764303636842,40.8,3015.0,3014.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764303636843,3.2078,3015.0,3014.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303637348,3.21144994,3015.0,3014.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303640552,4.37312054,3015.0,3014.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303645758,4.37312054,3015.0,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303646551,1.16247358,3014.8,3014.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303648360,1.16247358,3014.8,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303650350,1.16247358,3014.8,3014.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303655664,4.37027358,3014.8,3014.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303660872,3.2078,3014.8,3014.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303661663,0.00364994,3015.0,3014.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303664764,1.16612352,3015.0,3014.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303666581,0.00364994,3015.0,3014.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764303674273,0.00364994,3015.0,3014.6,1.78838642]
["bitfinex-derivatives","ETHF0:USTF0",1764303674274,1.93854444,3015.0,3014.6,1.78838642]
["bitfinex-derivatives","ETHF0:USTF0",1764303674480,1.16247358,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303677377,1.93448094,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303680983,1.93448094,3014.7,3014.6,0.46927331]
["bitfinex-derivatives","ETHF0:USTF0",1764303687379,1.93448094,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303689681,5.14228094,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303694783,6.3339318,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764303695885,6.4998218,3014.7,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303696084,4.37027358,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303696287,6.30475452,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303696594,47.10475452,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303697183,45.94228094,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303698484,45.94228094,3014.1,3014.0,0.8036062]
["bitfinex-derivatives","ETHF0:USTF0",1764303699885,3.2078,3014.1,3014.0,0.8036062]
["bitfinex-derivatives","ETHF0:USTF0",1764303710700,1.16305016,3014.2,3014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764303710897,5.14174333,3014.2,3014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764303713001,3.2078,3014.2,3014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764303719910,3.20282669,3014.2,3014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764303720810,3.20282669,3014.2,3014.1,2.28021311]
["bitfinex-derivatives","ETHF0:USTF0",1764303725612,4.37085016,3014.5,3014.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764303726307,4.37085016,3014.5,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303726509,1.16305016,3014.2,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303726705,1.16305016,3014.2,3014.0,2.09021931]
["bitfinex-derivatives","ETHF0:USTF0",1764303728414,3.2078,3014.1,3014.0,2.09021931]
["bitfinex-derivatives","ETHF0:USTF0",1764303728613,3.2078,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303729412,3.2078,3014.1,3014.0,0.8044062]
["bitfinex-derivatives","ETHF0:USTF0",1764303733015,3.2078,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303733204,3.2078,3014.1,3014.0,0.8044062]
["bitfinex-derivatives","ETHF0:USTF0",1764303733717,3.2078,3014.1,3014.0,0.3068062]
["bitfinex-derivatives","ETHF0:USTF0",1764303734718,3.2078,3014.1,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764303735016,3.2078,3014.1,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303736518,1.16305016,3014.2,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303736719,3.2078,3014.1,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303736921,3.97685218,3014.1,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303743919,3.97685218,3014.1,3014.0,0.7491062]
["bitfinex-derivatives","ETHF0:USTF0",1764303744721,3.2078,3014.1,3014.0,0.7491062]
["bitfinex-derivatives","ETHF0:USTF0",1764303745714,4.37085016,3014.5,3014.0,0.7491062]
["bitfinex-derivatives","ETHF0:USTF0",1764303745919,0.76873142,3014.4,3014.0,0.7491062]
["bitfinex-derivatives","ETHF0:USTF0",1764303746228,0.76873142,3014.3,3014.0,0.7491062]
["bitfinex-derivatives","ETHF0:USTF0",1764303746426,0.76873142,3014.2,3014.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764303749329,1.93178158,3014.2,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303749628,1.16305016,3014.2,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303752225,0.76888141,3014.1,3014.0,0.2858062]
["bitfinex-derivatives","ETHF0:USTF0",1764303752733,3.2078,3014.3,3014.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303756036,3.2078,3014.3,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303756336,1.16305016,3014.2,3014.1,2.24881311]
["bitfinex-derivatives","ETHF0:USTF0",1764303756935,1.16305016,3014.2,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303757637,3.2078,3014.3,3014.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303763339,1.16305016,3014.5,3014.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303763547,4.37085016,3014.5,3014.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303765343,4.37085016,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303766344,4.37085016,3014.5,3014.0,2.06921931]
["bitfinex-derivatives","ETHF0:USTF0",1764303767646,4.37085016,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303768642,4.3706172,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303770148,1.1628172,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303770450,4.3706172,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303770648,1.1628172,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303770947,4.3706172,3014.5,3014.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303771148,4.3706172,3014.5,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303772149,1.1628172,3014.2,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303772349,1.1628172,3014.2,3014.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764303773252,1.1628172,3014.2,3014.1,2.24881311]
["bitfinex-derivatives","ETHF0:USTF0",1764303775153,1.1628172,3014.2,3014.1,1.78341311]
["bitfinex-derivatives","ETHF0:USTF0",1764303775756,1.1628172,3014.2,3014.0,2.06921931]
["bitfinex-derivatives","ETHF0:USTF0",1764303776052,3.2078,3014.1,3014.0,2.53461931]
["bitfinex-derivatives","ETHF0:USTF0",1764303777155,3.2078,3014.1,3014.0,0.7512062]
["bitfinex-derivatives","ETHF0:USTF0",1764303778563,8e-07,3015.0,3014.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764303778751,8e-07,3015.0,3014.9,7.6476172]
["bitfinex-derivatives","ETHF0:USTF0",1764303778955,8e-07,3015.0,3014.9,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764303779157,0.7530008,3015.0,3014.9,9.27554546]
["bitfinex-derivatives","ETHF0:USTF0",1764303779352,0.7530008,3015.0,3014.9,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764303779556,0.7530008,3015.0,3014.9,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764303779744,0.7530008,3015.0,3014.9,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764303779944,0.7530008,3015.0,3014.9,9.27554546]
["bitfinex-derivatives","ETHF0:USTF0",1764303780148,0.7530008,3015.0,3014.9,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764303780350,0.4672,3014.9,3014.8,1.78163163]
["bitfinex-derivatives","ETHF0:USTF0",1764303780548,1.6300172,3014.9,3014.8,1.78163163]
["bitfinex-derivatives","ETHF0:USTF0",1764303780856,1.6300172,3014.9,3014.6,1.78163163]
["bitfinex-derivatives","ETHF0:USTF0",1764303780857,0.4672,3014.7,3014.6,1.78163163]
["bitfinex-derivatives","ETHF0:USTF0",1764303781357,0.4672,3014.6,3014.5,1.18848619]
["bitfinex-derivatives","ETHF0:USTF0",1764303781554,1.6300172,3014.6,3014.5,1.18848619]
["bitfinex-derivatives","ETHF0:USTF0",1764303781856,8e-07,3015.0,3014.5,1.2773172]
["bitfinex-derivatives","ETHF0:USTF0",1764303782056,8e-07,3015.0,3014.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764303782057,0.7809008,3015.0,3014.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764303782259,0.2830008,3015.0,3014.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764303782755,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303782953,8e-07,3015.0,3014.9,4.3706172]
["bitfinex-derivatives","ETHF0:USTF0",1764303790768,0.7809008,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303790961,0.7809008,3015.0,3014.9,4.98364688]
["bitfinex-derivatives","ETHF0:USTF0",1764303791162,0.7809008,3015.0,3014.9,4.39172283]
["bitfinex-derivatives","ETHF0:USTF0",1764303791357,0.7809008,3015.0,3014.9,4.80892283]
["bitfinex-derivatives","ETHF0:USTF0",1764303791559,0.2830008,3015.0,3014.9,4.80892283]
["bitfinex-derivatives","ETHF0:USTF0",1764303793161,8e-07,3015.0,3014.9,4.39172283]
["bitfinex-derivatives","ETHF0:USTF0",1764303793463,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303796272,8e-07,3015.0,3014.9,4.3706172]
["bitfinex-derivatives","ETHF0:USTF0",1764303796464,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303796665,8e-07,3015.0,3014.9,4.3706172]
["bitfinex-derivatives","ETHF0:USTF0",1764303797168,8e-07,3015.0,3014.9,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1764303797861,8e-07,3015.0,3014.9,4.5364972]
["bitfinex-derivatives","ETHF0:USTF0",1764303798067,8e-07,3015.0,3014.9,6.91184089]
["bitfinex-derivatives","ETHF0:USTF0",1764303798372,8e-07,3015.0,3014.9,5.74902369]
["bitfinex-derivatives","ETHF0:USTF0",1764303799665,8e-07,3015.0,3014.9,6.91184089]
["bitfinex-derivatives","ETHF0:USTF0",1764303800065,8e-07,3015.0,3014.9,12.15784089]
["bitfinex-derivatives","ETHF0:USTF0",1764303800369,8e-07,3015.0,3014.9,10.99502369]
["bitfinex-derivatives","ETHF0:USTF0",1764303801976,8e-07,3015.0,3014.9,12.15784089]
["bitfinex-derivatives","ETHF0:USTF0",1764303802381,8e-07,3015.0,3014.9,9.7824972]
["bitfinex-derivatives","ETHF0:USTF0",1764303807279,8e-07,3015.0,3014.9,12.73740318]
["bitfinex-derivatives","ETHF0:USTF0",1764303808181,8e-07,3015.0,3014.9,13.90022038]
["bitfinex-derivatives","ETHF0:USTF0",1764303808369,8e-07,3015.0,3014.9,10.9453144]
["bitfinex-derivatives","ETHF0:USTF0",1764303809186,8e-07,3015.0,3014.9,13.90886642]
["bitfinex-derivatives","ETHF0:USTF0",1764303810076,8e-07,3015.0,3014.9,12.74604922]
["bitfinex-derivatives","ETHF0:USTF0",1764303811383,0.2746008,3015.0,3014.9,13.16254922]
["bitfinex-derivatives","ETHF0:USTF0",1764303811575,8e-07,3015.0,3014.9,12.74604922]
["bitfinex-derivatives","ETHF0:USTF0",1764303811778,8e-07,3015.0,3014.9,9.7824972]
["bitfinex-derivatives","ETHF0:USTF0",1764303819086,8e-07,3015.0,3014.9,10.9453144]
["bitfinex-derivatives","ETHF0:USTF0",1764303819493,8e-07,3015.0,3014.9,9.7824972]
["bitfinex-derivatives","ETHF0:USTF0",1764303820286,0.2746008,3015.0,3014.9,8.61968]
["bitfinex-derivatives","ETHF0:USTF0",1764303820492,0.2746008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303820692,0.2746008,3015.0,3014.9,10.0331172]
["bitfinex-derivatives","ETHF0:USTF0",1764303820894,8e-07,3015.0,3014.9,9.6166172]
["bitfinex-derivatives","ETHF0:USTF0",1764303821897,0.2746008,3015.0,3014.9,13.00063999]
["bitfinex-derivatives","ETHF0:USTF0",1764303824197,0.2746008,3015.0,3014.9,10.0331172]
["bitfinex-derivatives","ETHF0:USTF0",1764303825498,0.7735008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303826097,0.2746008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303826294,0.2746008,3015.0,3014.9,11.84127257]
["bitfinex-derivatives","ETHF0:USTF0",1764303832803,0.7735008,3015.0,3014.9,11.84127257]
["bitfinex-derivatives","ETHF0:USTF0",1764303833495,0.7735008,3015.0,3014.9,8.63347257]
["bitfinex-derivatives","ETHF0:USTF0",1764303833692,0.7735008,3015.0,3014.9,11.84127257]
["bitfinex-derivatives","ETHF0:USTF0",1764303837307,0.7735008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303839898,0.7735008,3015.0,3014.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764303841997,0.7735008,3015.0,3014.9,10.83063174]
["bitfinex-derivatives","ETHF0:USTF0",1764303842397,0.7735008,3015.0,3014.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764303844200,0.2746008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303844707,0.7353008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303846703,0.2746008,3015.0,3014.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764303846894,8e-07,3015.0,3014.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764303847793,0.3002008,3015.0,3014.9,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764303850903,8e-07,3015.0,3014.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764303851293,0.7609008,3015.0,3014.9,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764303853303,0.3002008,3015.0,3014.9,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764303854305,8e-07,3015.0,3014.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764303856908,0.2801008,3015.0,3014.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764303859610,0.2801008,3015.0,3014.9,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764303859811,0.2801008,3015.0,3014.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764303863111,0.7521008,3015.0,3014.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764303863313,0.7521008,3015.0,3014.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764303865601,0.7521008,3015.0,3014.9,10.2366343]
["bitfinex-derivatives","ETHF0:USTF0",1764303866909,0.472,3014.8,3014.7,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303868921,0.472,3014.7,3014.6,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303871525,0.472,3014.7,3014.6,2.1994343]
["bitfinex-derivatives","ETHF0:USTF0",1764303874722,0.7796,3014.5,3014.4,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303875424,0.7796,3014.5,3014.4,2.2002343]
["bitfinex-derivatives","ETHF0:USTF0",1764303875925,0.7796,3014.5,3014.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764303883134,0.4884,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303883722,0.4884,3014.3,3014.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764303885334,0.2912,3014.5,3014.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764303886736,0.4884,3014.3,3014.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764303888139,0.4884,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303888324,0.4884,3014.3,3014.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764303888635,0.4884,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303890137,0.4884,3014.3,3014.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764303891141,0.7796,3014.5,3014.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764303900847,0.7796,3014.5,3014.2,4.9906343]
["bitfinex-derivatives","ETHF0:USTF0",1764303901845,0.7796,3014.5,3014.2,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303903546,0.7796,3014.5,3014.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764303903745,1.53084563,3014.5,3014.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764303908655,1.04244563,3014.5,3014.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764303908853,0.2912,3014.5,3014.4,2.2002343]
["bitfinex-derivatives","ETHF0:USTF0",1764303913057,0.764,3014.5,3014.4,2.2002343]
["bitfinex-derivatives","ETHF0:USTF0",1764303914956,1.92685516,3014.5,3014.4,2.2002343]
["bitfinex-derivatives","ETHF0:USTF0",1764303915259,1.92685516,3014.5,3014.4,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303919967,0.4728,3014.4,3014.3,2.2022343]
["bitfinex-derivatives","ETHF0:USTF0",1764303926480,0.4728,3014.4,3014.1,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303926684,1.66145516,3014.2,3014.1,1.7828343]
["bitfinex-derivatives","ETHF0:USTF0",1764303926983,0.4986,3014.1,3014.0,6.4560405]
["bitfinex-derivatives","ETHF0:USTF0",1764303927282,0.4986,3014.1,3014.0,6.8737405]
["bitfinex-derivatives","ETHF0:USTF0",1764303929279,0.4986,3014.1,3014.0,6.4560405]
["bitfinex-derivatives","ETHF0:USTF0",1764303930283,0.4986,3014.1,3014.0,4.6732062]
["bitfinex-derivatives","ETHF0:USTF0",1764303930886,0.4986,3014.1,3014.0,6.4560405]
["bitfinex-derivatives","ETHF0:USTF0",1764303931083,1.25848264,3014.1,3014.0,5.0909062]
["bitfinex-derivatives","ETHF0:USTF0",1764303934185,0.4986,3014.1,3014.0,5.0909062]
["bitfinex-derivatives","ETHF0:USTF0",1764303937190,0.4986,3014.1,3014.0,4.6732062]
["bitfinex-derivatives","ETHF0:USTF0",1764303937481,0.4986,3014.1,3014.0,5.0899062]
["bitfinex-derivatives","ETHF0:USTF0",1764303940192,0.4986,3014.1,3014.0,4.6732062]
["bitfinex-derivatives","ETHF0:USTF0",1764303940492,1.25746255,3014.1,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764303941193,0.4986,3014.1,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764303942996,0.4986,3014.1,3014.0,0.4209062]
["bitfinex-derivatives","ETHF0:USTF0",1764303944901,1.25941891,3014.1,3014.0,0.4209062]
["bitfinex-derivatives","ETHF0:USTF0",1764303945301,3.2078,3014.2,3014.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764303945992,4.66185516,3014.5,3014.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764303946294,1.23418753,3014.4,3014.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764303957894,1.23418753,3014.4,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303958089,0.76078753,3014.3,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303958289,1.45386433,3014.5,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303958504,0.76164909,3014.4,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303958703,0.76164909,3014.3,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303958899,1.45386433,3014.5,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303959099,0.76165672,3014.4,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303959302,0.76165672,3014.3,3014.0,3.2120062]
["bitfinex-derivatives","ETHF0:USTF0",1764303959503,0.4734,3014.1,3014.0,3.6287062]
["bitfinex-derivatives","ETHF0:USTF0",1764303960804,0.4734,3014.1,3014.0,0.4209062]
["bitfinex-derivatives","ETHF0:USTF0",1764303967706,3.2078,3014.4,3014.0,0.4209062]
["bitfinex-derivatives","ETHF0:USTF0",1764303967908,1.24611017,3014.3,3014.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764303970007,0.4844,3014.1,3014.0,0.4219062]
["bitfinex-derivatives","ETHF0:USTF0",1764303970306,3.6922,3014.4,3014.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764303970509,0.2912,3014.5,3014.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764303971005,1.05290491,3014.5,3014.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764303971309,3.6922,3014.8,3014.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764303971511,4.4538247,3014.8,3014.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764303973607,0.2801008,3015.0,3014.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764303973910,1.04307486,3015.0,3014.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764303974112,0.2801008,3015.0,3014.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764303975014,8e-07,3015.0,3014.9,4.9906343]
["bitfinex-derivatives","ETHF0:USTF0",1764303975205,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303985025,0.7581008,3015.0,3014.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764303986225,0.7581008,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303987427,0.2907008,3015.0,3014.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764303987628,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764303995330,0.2801008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764303995831,0.7564008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764303996226,0.2801008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764303997337,0.7564008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764303997634,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304000437,8e-07,3015.0,3014.9,4.9906343]
["bitfinex-derivatives","ETHF0:USTF0",1764304002442,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304005834,8e-07,3015.0,3014.7,2.37683174]
["bitfinex-derivatives","ETHF0:USTF0",1764304006037,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304008324,0.7564008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764304008538,0.2801008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764304012442,0.7564008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764304012845,0.7564008,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304013536,0.7564008,3015.0,3014.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764304016845,0.7564008,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304019748,0.7564008,3015.0,3014.6,2.37683174]
["bitfinex-derivatives","ETHF0:USTF0",1764304019949,0.7564008,3015.0,3014.9,1.78195006]
["bitfinex-derivatives","ETHF0:USTF0",1764304020146,0.7564008,3015.0,3014.9,2.19925006]
["bitfinex-derivatives","ETHF0:USTF0",1764304020347,0.7564008,3015.0,3014.9,2.19925608]
["bitfinex-derivatives","ETHF0:USTF0",1764304020549,8e-07,3015.0,3014.9,1.78195608]
["bitfinex-derivatives","ETHF0:USTF0",1764304020850,8e-07,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304023046,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304023248,3.2078,3015.6,3015.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764304023946,3.2078,3016.1,3016.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764304024148,3.97280226,3016.1,3016.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764304025053,0.76500226,3016.1,3016.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764304025247,0.00370809,3016.1,3016.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764304028045,0.00370809,3016.1,3016.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764304040763,0.00370809,3016.1,3016.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764304042861,0.00370809,3016.1,3016.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764304043166,0.47690809,3016.1,3016.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764304046365,0.47690809,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304046861,0.2951,3016.0,3015.6,5.15456988]
["bitfinex-derivatives","ETHF0:USTF0",1764304047368,0.2951,3016.0,3015.6,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1764304048261,0.2951,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304051668,0.2951,3016.0,3015.6,4.98872988]
["bitfinex-derivatives","ETHF0:USTF0",1764304051858,0.7683,3016.0,3015.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764304056570,0.2951,3016.0,3015.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764304056774,0.00370809,3016.1,3015.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764304056974,0.00370809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304058378,0.47890809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304064374,0.00370809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304071589,0.47890809,3016.1,3016.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764304072393,0.47890809,3016.1,3016.0,5.40032988]
["bitfinex-derivatives","ETHF0:USTF0",1764304077098,0.47890809,3016.1,3016.0,4.98872988]
["bitfinex-derivatives","ETHF0:USTF0",1764304077593,0.47890809,3016.1,3016.0,5.40032988]
["bitfinex-derivatives","ETHF0:USTF0",1764304079394,0.47890809,3016.1,3016.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764304079899,0.47890809,3016.1,3016.0,5.40032988]
["bitfinex-derivatives","ETHF0:USTF0",1764304079900,0.00370809,3016.1,3016.0,5.40032988]
["bitfinex-derivatives","ETHF0:USTF0",1764304083601,0.47890809,3016.1,3016.0,5.40032988]
["bitfinex-derivatives","ETHF0:USTF0",1764304084704,0.47890809,3016.1,3016.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764304085205,0.47890809,3016.1,3016.0,5.40032988]
["bitfinex-derivatives","ETHF0:USTF0",1764304085404,0.47890809,3016.1,3016.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764304086104,0.47890809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304086301,0.47890809,3016.1,3016.0,2.19252988]
["bitfinex-derivatives","ETHF0:USTF0",1764304086505,0.47890809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304087097,0.47890809,3016.1,3016.0,2.19252988]
["bitfinex-derivatives","ETHF0:USTF0",1764304088607,0.47890809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304089005,0.47890809,3016.1,3016.0,2.19252988]
["bitfinex-derivatives","ETHF0:USTF0",1764304089408,0.47890809,3016.1,3016.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764304090408,0.47890809,3016.1,3016.0,2.19252988]
["bitfinex-derivatives","ETHF0:USTF0",1764304091406,0.4887,3016.0,3015.9,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304091609,0.7649,3016.0,3015.9,2.19292988]
["bitfinex-derivatives","ETHF0:USTF0",1764304094616,0.2762,3016.0,3015.9,2.19292988]
["bitfinex-derivatives","ETHF0:USTF0",1764304098418,0.775,3016.0,3015.9,2.19292988]
["bitfinex-derivatives","ETHF0:USTF0",1764304104123,0.775,3016.0,3015.9,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304106124,0.4988,3015.9,3015.8,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304107124,0.4988,3015.8,3015.7,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304107522,0.4988,3015.8,3015.7,2.19272988]
["bitfinex-derivatives","ETHF0:USTF0",1764304107925,0.4988,3015.8,3015.7,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304108527,0.4988,3015.7,3015.6,2.19272988]
["bitfinex-derivatives","ETHF0:USTF0",1764304112026,0.2762,3016.0,3015.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304112223,1.03911523,3016.0,3015.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304112524,0.2762,3016.0,3015.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304112724,0.7567,3016.0,3015.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304112926,1.5195811,3016.0,3015.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304114528,0.4805,3015.7,3015.6,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304114719,0.4805,3015.6,3015.5,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304114920,0.4805,3015.6,3015.5,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304115320,0.4805,3015.6,3015.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304116331,0.7704,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304118928,0.7704,3015.5,3015.4,1.78092988]
["bitfinex-derivatives","ETHF0:USTF0",1764304120033,0.7704,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304123035,0.7704,3015.5,3015.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304125139,0.7704,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304125834,0.7704,3015.5,3015.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304128027,0.7704,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304128231,0.7704,3015.5,3015.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304129235,0.7704,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304130538,0.2899,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304133338,0.7704,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304135041,0.2899,3015.5,3015.4,2.19352988]
["bitfinex-derivatives","ETHF0:USTF0",1764304136043,0.2899,3015.5,3015.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304136940,0.2899,3015.5,3015.4,2.19221347]
["bitfinex-derivatives","ETHF0:USTF0",1764304137142,0.2899,3015.5,3015.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304146260,0.7873,3015.5,3015.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764304146457,0.4974,3015.3,3015.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764304149362,0.4974,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304153462,0.4974,3015.3,3015.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764304154157,0.3003,3015.0,3014.9,2.37457318]
["bitfinex-derivatives","ETHF0:USTF0",1764304154458,0.3003,3015.0,3014.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304154459,0.7749,3015.0,3014.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304156458,0.7749,3015.0,3014.9,1.57476738]
["bitfinex-derivatives","ETHF0:USTF0",1764304159863,0.3003,3015.0,3014.9,1.57476738]
["bitfinex-derivatives","ETHF0:USTF0",1764304160563,0.7749,3015.0,3014.9,1.57476738]
["bitfinex-derivatives","ETHF0:USTF0",1764304162364,0.7749,3015.0,3014.9,4.78256738]
["bitfinex-derivatives","ETHF0:USTF0",1764304166370,0.7749,3015.0,3014.9,6.56167623]
["bitfinex-derivatives","ETHF0:USTF0",1764304168471,0.3003,3015.0,3014.9,6.56167623]
["bitfinex-derivatives","ETHF0:USTF0",1764304168667,0.2899,3015.5,3014.9,6.56167623]
["bitfinex-derivatives","ETHF0:USTF0",1764304168969,1.23775768,3015.4,3015.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304175577,0.2899,3015.5,3015.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304176073,1.053293,3015.5,3015.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304176372,1.555193,3015.5,3015.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304185176,0.5019,3015.3,3015.2,5.39910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304186383,0.5019,3015.3,3015.2,4.98690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304187985,0.5019,3015.3,3015.2,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304188187,0.5019,3015.3,3015.2,4.98690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304188889,0.5019,3015.3,3015.2,5.39910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304190691,0.5019,3015.3,3015.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1764304191991,0.5019,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304192495,0.5019,3015.3,3015.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1764304194892,0.7918,3015.5,3015.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304195199,1.55436196,3015.5,3015.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304197099,1.55436539,3015.5,3015.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304199402,0.5019,3015.3,3015.2,4.98690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304200604,0.5019,3015.3,3015.2,5.39910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304202608,0.5019,3015.3,3015.2,4.98690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304203714,0.5019,3015.3,3015.2,5.39930885]
["bitfinex-derivatives","ETHF0:USTF0",1764304207603,41.99082748,3015.8,3015.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304207802,41.56280241,3015.8,3015.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304208002,41.56280241,3015.8,3015.3,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304208202,0.76280241,3015.7,3015.3,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304208404,1.25650241,3015.6,3015.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304210606,0.4937,3015.4,3015.3,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304210803,0.4937,3015.3,3015.2,4.98690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304215412,0.4937,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304216111,0.4937,3015.3,3014.8,4.90457318]
["bitfinex-derivatives","ETHF0:USTF0",1764304216112,0.4775,3015.1,3015.0,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304218613,0.7573,3015.0,3014.9,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304218913,0.7573,3015.0,3014.8,7.51690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304218914,0.4775,3014.9,3014.8,7.51690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304219608,0.4775,3014.9,3014.8,4.98690885]
["bitfinex-derivatives","ETHF0:USTF0",1764304222213,0.4775,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304227109,0.4775,3014.9,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304227311,40.8,3014.8,3014.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764304229016,0.4775,3014.7,3014.6,0.41827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304230119,0.4775,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304235322,3.6853,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304235522,3.6853,3014.7,3014.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764304235523,0.4866,3014.2,3014.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764304241127,0.4866,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304243922,0.4866,3014.2,3014.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764304244726,0.30647331,3014.5,3014.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764304245026,0.30647331,3014.5,3014.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304245423,0.79307331,3014.5,3014.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304248026,0.4866,3014.2,3014.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764304248832,0.4866,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304249226,0.4866,3014.1,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764304249827,0.4866,3014.1,3014.0,0.4173062]
["bitfinex-derivatives","ETHF0:USTF0",1764304256334,3.2078,3014.4,3014.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304256535,4.45626848,3014.4,3014.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304256923,4.45626848,3014.4,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764304257131,3.6944,3014.4,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764304259037,0.4866,3014.4,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764304259435,3.6944,3014.4,3014.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764304259937,3.6944,3014.4,3014.0,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1764304261237,0.4866,3014.1,3014.0,0.4173062]
["bitfinex-derivatives","ETHF0:USTF0",1764304261938,3.2078,3014.4,3014.0,0.4173062]
["bitfinex-derivatives","ETHF0:USTF0",1764304262434,3.6631,3014.4,3014.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304262641,4.42567316,3014.4,3014.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304264041,4.42567316,3014.4,3014.0,1.78331505]
["bitfinex-derivatives","ETHF0:USTF0",1764304264235,3.6631,3014.4,3014.0,1.78331505]
["bitfinex-derivatives","ETHF0:USTF0",1764304264436,1.21843023,3014.3,3014.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304267140,0.76313023,3014.3,3014.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304267341,0.76313023,3014.3,3014.1,1.77910885]
["bitfinex-derivatives","ETHF0:USTF0",1764304267635,0.30647331,3014.5,3014.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304267836,0.30647331,3014.5,3014.4,1.57515172]
["bitfinex-derivatives","ETHF0:USTF0",1764304267837,0.00497331,3014.5,3014.4,1.57515172]
["bitfinex-derivatives","ETHF0:USTF0",1764304268237,1.7874763,3015.3,3014.4,1.57515172]
["bitfinex-derivatives","ETHF0:USTF0",1764304268238,4.85392748,3015.4,3015.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764304268540,1.21798757,3015.4,3015.0,4.98904976]
["bitfinex-derivatives","ETHF0:USTF0",1764304268743,0.4553,3015.1,3015.0,5.40144976]
["bitfinex-derivatives","ETHF0:USTF0",1764304269039,0.4553,3015.1,3015.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764304269240,0.4553,3015.1,3015.0,5.40144976]
["bitfinex-derivatives","ETHF0:USTF0",1764304269440,40.8,3015.3,3015.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764304270741,0.4553,3015.1,3015.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764304272037,0.4553,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304273038,0.4553,3015.1,3015.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764304278349,0.4553,3015.1,3015.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304278556,0.4553,3015.1,3015.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764304279450,40.8,3015.3,3015.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304280152,0.495,3015.1,3015.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764304280555,40.80497331,3015.4,3015.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764304281353,0.495,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304282649,1.65775172,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304282850,0.495,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304283350,1.65775172,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304283549,0.7723,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304283752,0.7723,3014.5,3014.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764304284852,0.2773,3014.5,3014.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764304285052,0.2773,3014.5,3014.4,4.78305172]
["bitfinex-derivatives","ETHF0:USTF0",1764304285845,0.2773,3015.0,3014.4,4.78305172]
["bitfinex-derivatives","ETHF0:USTF0",1764304286050,0.7723,3015.0,3014.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304286558,0.7723,3015.0,3014.6,1.16275172]
["bitfinex-derivatives","ETHF0:USTF0",1764304288360,0.7723,3015.0,3014.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304288562,0.2773,3015.0,3014.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304290657,0.7723,3015.0,3014.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304291663,0.2773,3015.0,3014.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764304291962,44.01277331,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304292157,44.77290408,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304293057,44.77290408,3015.4,3014.8,1.16275172]
["bitfinex-derivatives","ETHF0:USTF0",1764304293259,1.22793077,3015.3,3015.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304297966,1.22793077,3015.3,3014.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764304298172,0.2836,3015.0,3014.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764304299677,0.7514,3015.0,3014.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764304304975,0.7514,3015.0,3014.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304308280,44.01277331,3015.4,3014.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304308482,1.23000819,3015.3,3015.2,1.57495172]
["bitfinex-derivatives","ETHF0:USTF0",1764304308681,3.21277331,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304308870,3.9749327,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304309073,4.4427327,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304313483,3.68057331,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304314586,0.4678,3015.3,3015.2,1.16275172]
["bitfinex-derivatives","ETHF0:USTF0",1764304314783,0.4678,3015.2,3015.1,2.19344976]
["bitfinex-derivatives","ETHF0:USTF0",1764304321785,3.67097331,3015.4,3015.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764304322088,0.4582,3015.2,3015.1,2.19454976]
["bitfinex-derivatives","ETHF0:USTF0",1764304322989,3.67097331,3015.4,3015.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764304324394,0.00497331,3015.4,3015.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764304325483,0.46317331,3015.4,3015.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764304334711,0.4582,3015.3,3015.1,2.14754976]
["bitfinex-derivatives","ETHF0:USTF0",1764304335215,0.4956,3015.2,3015.1,2.14754976]
["bitfinex-derivatives","ETHF0:USTF0",1764304335409,0.4956,3015.2,3015.1,2.55984976]
["bitfinex-derivatives","ETHF0:USTF0",1764304336417,0.4956,3015.2,3015.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764304336808,0.50057331,3015.4,3015.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764304338615,0.00497331,3015.4,3015.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764304338914,40.8,3015.8,3015.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764304339115,41.56227308,3015.8,3015.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764304340813,0.0086814,3016.1,3016.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764304341016,0.2836,3017.0,3016.0,4.36967273]
["bitfinex-derivatives","ETHF0:USTF0",1764304341216,0.2836,3017.0,3015.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764304341217,0.7792,3017.0,3016.9,1.16187273]
["bitfinex-derivatives","ETHF0:USTF0",1764304342019,0.7822455,3017.0,3016.9,1.1648271]
["bitfinex-derivatives","ETHF0:USTF0",1764304342216,0.0030455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304342620,0.2864455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304344219,0.7820455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304344521,0.2864455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304345024,0.0030455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304345619,0.2864455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304347126,0.7820455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304348121,0.2864455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304349526,0.7820455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304351418,0.2864455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304351624,0.7843455,3017.0,3016.9,3.21075437]
["bitfinex-derivatives","ETHF0:USTF0",1764304353424,0.7843455,3017.0,3016.9,1.69495437]
["bitfinex-derivatives","ETHF0:USTF0",1764304353621,0.7843455,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304353622,0.4979,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304354425,0.4979,3016.6,3016.5,3.21024786]
["bitfinex-derivatives","ETHF0:USTF0",1764304357129,0.4979,3016.6,3016.5,4.85332059]
["bitfinex-derivatives","ETHF0:USTF0",1764304359130,0.4979,3016.6,3016.5,5.14762059]
["bitfinex-derivatives","ETHF0:USTF0",1764304359330,0.2864455,3017.0,3016.5,5.14762059]
["bitfinex-derivatives","ETHF0:USTF0",1764304359526,0.7843455,3017.0,3016.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764304362030,0.7843455,3017.0,3016.5,3.50454786]
["bitfinex-derivatives","ETHF0:USTF0",1764304364934,3.9921455,3017.0,3016.5,0.29674786]
["bitfinex-derivatives","ETHF0:USTF0",1764304365535,3.9921455,3017.0,3016.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764304365735,3.7087455,3017.0,3016.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764304366139,3.9901455,3017.0,3016.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764304369735,3.9901455,3017.0,3016.5,1.45862059]
["bitfinex-derivatives","ETHF0:USTF0",1764304370333,3.9901455,3017.0,3016.5,0.29674786]
["bitfinex-derivatives","ETHF0:USTF0",1764304370630,0.4979,3016.6,3016.5,0.77794786]
["bitfinex-derivatives","ETHF0:USTF0",1764304371240,3.4922455,3017.0,3016.5,0.77794786]
["bitfinex-derivatives","ETHF0:USTF0",1764304372642,3.4922455,3017.0,3016.5,1.93982059]
["bitfinex-derivatives","ETHF0:USTF0",1764304373648,0.5009455,3017.0,3016.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764304377653,0.7823455,3017.0,3016.6,1.77907087]
["bitfinex-derivatives","ETHF0:USTF0",1764304377946,0.5009455,3017.0,3016.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764304381453,0.4753,3016.9,3016.8,1.16051335]
["bitfinex-derivatives","ETHF0:USTF0",1764304381748,0.4753,3016.7,3016.6,1.77907087]
["bitfinex-derivatives","ETHF0:USTF0",1764304382357,0.4753,3016.7,3016.6,2.27007087]
["bitfinex-derivatives","ETHF0:USTF0",1764304382558,0.4753,3016.7,3016.6,3.43058422]
["bitfinex-derivatives","ETHF0:USTF0",1764304385255,0.4753,3016.7,3016.6,2.27007087]
["bitfinex-derivatives","ETHF0:USTF0",1764304385457,0.4753,3016.7,3016.6,1.77907087]
["bitfinex-derivatives","ETHF0:USTF0",1764304386656,0.4753,3016.7,3016.6,2.27007087]
["bitfinex-derivatives","ETHF0:USTF0",1764304389065,0.4753,3016.7,3016.6,3.43058422]
["bitfinex-derivatives","ETHF0:USTF0",1764304389557,0.7610455,3017.0,3016.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764304389767,1.23536679,3017.0,3016.9,1.65151335]
["bitfinex-derivatives","ETHF0:USTF0",1764304390657,0.0030455,3017.0,3016.9,1.65151335]
["bitfinex-derivatives","ETHF0:USTF0",1764304391064,0.4783455,3017.0,3016.9,1.65151335]
["bitfinex-derivatives","ETHF0:USTF0",1764304391367,1.23536679,3017.0,3016.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764304391570,1.51806679,3017.0,3016.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764304392073,1.23536679,3017.0,3016.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764304392455,0.00497331,3017.3,3017.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764304392666,0.00497331,3017.3,3017.2,4.85931335]
["bitfinex-derivatives","ETHF0:USTF0",1764304393168,0.48027331,3017.3,3017.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764304393468,0.48347007,3017.3,3017.2,6.63599807]
["bitfinex-derivatives","ETHF0:USTF0",1764304394062,0.00817007,3017.3,3017.2,6.63599807]
["bitfinex-derivatives","ETHF0:USTF0",1764304399267,0.00817007,3017.3,3017.2,4.85931335]
["bitfinex-derivatives","ETHF0:USTF0",1764304400371,0.00817007,3017.3,3017.2,6.63599807]
["bitfinex-derivatives","ETHF0:USTF0",1764304400865,0.00817007,3017.3,3017.2,5.47548472]
["bitfinex-derivatives","ETHF0:USTF0",1764304401071,0.00817007,3017.3,3017.2,6.63599807]
["bitfinex-derivatives","ETHF0:USTF0",1764304401262,0.00817007,3017.3,3017.2,4.85931335]
["bitfinex-derivatives","ETHF0:USTF0",1764304410477,44.0078,3017.9,3017.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764304410775,3.6872,3018.4,3018.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764304411275,44.4872,3018.4,3018.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764304411478,44.49018445,3018.4,3018.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764304414976,44.49018445,3018.4,3018.0,1.45748666]
["bitfinex-derivatives","ETHF0:USTF0",1764304415478,0.4767,3018.2,3018.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764304418385,3.21078445,3018.4,3018.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764304418578,3.21078445,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304419380,0.00298445,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304420092,0.47968445,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304421379,0.00298445,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304421579,0.00298445,3018.4,3018.3,3.40882575]
["bitfinex-derivatives","ETHF0:USTF0",1764304422272,0.00298445,3018.4,3018.3,1.90747168]
["bitfinex-derivatives","ETHF0:USTF0",1764304422479,0.00298445,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304422688,0.00298445,3018.4,3018.3,3.40564666]
["bitfinex-derivatives","ETHF0:USTF0",1764304422983,0.00298445,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304423184,0.00298445,3018.4,3018.3,3.40509735]
["bitfinex-derivatives","ETHF0:USTF0",1764304423386,0.00298445,3018.4,3018.3,2.7971267]
["bitfinex-derivatives","ETHF0:USTF0",1764304423582,0.00497331,3018.7,3018.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764304423777,0.00497331,3018.7,3018.6,6.0049267]
["bitfinex-derivatives","ETHF0:USTF0",1764304423972,0.00497331,3018.7,3018.6,7.77322432]
["bitfinex-derivatives","ETHF0:USTF0",1764304424173,0.00497331,3018.7,3018.6,6.0049267]
["bitfinex-derivatives","ETHF0:USTF0",1764304424579,0.00899982,3018.7,3018.6,6.0049267]
["bitfinex-derivatives","ETHF0:USTF0",1764304428888,0.00899982,3018.7,3018.6,4.84441335]
["bitfinex-derivatives","ETHF0:USTF0",1764304430086,0.00899982,3018.7,3018.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764304430291,0.48569982,3018.7,3018.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764304431289,0.48569982,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304432794,0.4767,3018.4,3018.3,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304433092,0.48569982,3018.7,3018.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764304433283,0.00899982,3018.7,3018.6,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304433884,0.48569982,3018.7,3018.6,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304436190,0.7525,3018.5,3018.4,1.63661335]
["bitfinex-derivatives","ETHF0:USTF0",1764304439497,0.4767,3018.3,3018.2,9.12761097]
["bitfinex-derivatives","ETHF0:USTF0",1764304439691,0.4767,3018.3,3018.2,7.96709762]
["bitfinex-derivatives","ETHF0:USTF0",1764304439891,0.4767,3018.3,3018.2,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764304441899,0.4767,3018.3,3018.2,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764304442099,0.4767,3018.3,3018.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764304443599,0.7488,3018.5,3018.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764304444999,0.473,3018.3,3018.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1764304447099,0.7488,3018.5,3018.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764304455010,0.473,3018.3,3018.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1764304455606,0.473,3018.3,3018.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764304456013,0.473,3018.3,3018.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1764304460615,0.473,3018.3,3018.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764304463624,0.473,3018.3,3018.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1764304466324,0.473,3018.3,3018.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764304466325,0.4925,3018.2,3018.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764304467521,1.24622815,3018.2,3018.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764304467822,42.04622815,3018.2,3018.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764304469024,45.25402815,3018.2,3018.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764304469526,0.4925,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304469728,0.4925,3017.6,3017.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764304474727,0.4925,3017.6,3017.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764304475029,44.0078,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304475231,44.76056648,3018.2,3018.1,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304475540,44.0078,3018.2,3018.1,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304478931,44.0078,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304482544,44.0078,3018.2,3017.8,1.15957351]
["bitfinex-derivatives","ETHF0:USTF0",1764304482736,0.4634,3017.9,3017.8,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304484548,44.0078,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304484745,0.4634,3017.9,3017.8,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304485646,44.0078,3018.2,3017.8,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304485849,44.0078,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304486953,44.0078,3018.2,3017.8,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304486954,0.4634,3017.9,3017.8,1.61967351]
["bitfinex-derivatives","ETHF0:USTF0",1764304491650,40.8,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304492355,40.8,3018.2,3017.8,2.92787113]
["bitfinex-derivatives","ETHF0:USTF0",1764304496661,0.4634,3017.9,3017.8,3.38797113]
["bitfinex-derivatives","ETHF0:USTF0",1764304497461,0.4634,3017.9,3017.8,1.76829762]
["bitfinex-derivatives","ETHF0:USTF0",1764304497760,0.4634,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304500261,0.7648,3018.0,3017.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304500564,40.8,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304500763,41.55514583,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304502968,44.76294583,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304505875,44.76294583,3018.2,3018.1,1.61970019]
["bitfinex-derivatives","ETHF0:USTF0",1764304506071,3.96294583,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304506370,3.96294583,3018.2,3018.1,1.61970019]
["bitfinex-derivatives","ETHF0:USTF0",1764304506878,4.41834583,3018.2,3018.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764304507374,0.75514583,3018.2,3018.1,1.61970019]
["bitfinex-derivatives","ETHF0:USTF0",1764304507564,40.8,3018.4,3018.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304507770,41.55558154,3018.4,3018.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304509378,0.4554,3018.1,3018.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764304509580,0.4554,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304510278,0.4554,3018.1,3018.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764304511181,0.4554,3017.9,3017.8,1.76829762]
["bitfinex-derivatives","ETHF0:USTF0",1764304511481,0.4554,3017.7,3017.6,4.97609762]
["bitfinex-derivatives","ETHF0:USTF0",1764304512382,0.4554,3017.6,3017.5,1.76829762]
["bitfinex-derivatives","ETHF0:USTF0",1764304512580,0.4554,3017.5,3017.4,2.25579762]
["bitfinex-derivatives","ETHF0:USTF0",1764304513177,3.2078,3017.8,3017.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304513377,3.2078,3018.3,3017.7,1.64710019]
["bitfinex-derivatives","ETHF0:USTF0",1764304513576,0.7554366,3018.2,3017.7,1.64710019]
["bitfinex-derivatives","ETHF0:USTF0",1764304513776,1.2108366,3018.1,3018.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304514874,0.7554366,3018.1,3018.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764304515074,3.2078,3018.3,3018.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764304515075,3.2078,3018.3,3018.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304515375,3.96314,3018.3,3018.2,1.64710019]
["bitfinex-derivatives","ETHF0:USTF0",1764304515575,0.75534,3018.3,3018.2,1.64710019]
["bitfinex-derivatives","ETHF0:USTF0",1764304516286,40.8,3018.4,3018.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304516479,41.55351187,3018.4,3018.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304516778,0.75351187,3018.4,3018.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304517583,40.8,3018.6,3018.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304517776,41.55345906,3018.6,3018.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304520787,41.55345906,3018.6,3018.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764304521286,40.8,3018.6,3018.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764304522181,40.8,3018.6,3018.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764304522579,0.00899982,3018.7,3018.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764304522778,0.00899982,3018.7,3018.6,1.65480019]
["bitfinex-derivatives","ETHF0:USTF0",1764304522978,0.46889982,3018.7,3018.6,1.65480019]
["bitfinex-derivatives","ETHF0:USTF0",1764304524774,0.00899982,3018.7,3018.6,1.65480019]
["bitfinex-derivatives","ETHF0:USTF0",1764304525578,40.8,3019.0,3018.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764304525779,40.8,3019.0,3018.9,1.65480019]
["bitfinex-derivatives","ETHF0:USTF0",1764304525976,3.2078,3019.9,3019.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764304526183,2.85028616,3020.5,3019.8,1.15960019]
["bitfinex-derivatives","ETHF0:USTF0",1764304526184,3.2078,3020.3,3019.8,1.15960019]
["bitfinex-derivatives","ETHF0:USTF0",1764304526386,0.7515242,3020.2,3019.8,1.15960019]
["bitfinex-derivatives","ETHF0:USTF0",1764304526579,40.8,3020.1,3020.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764304526782,40.80259332,3020.1,3020.0,0.49754791]
["bitfinex-derivatives","ETHF0:USTF0",1764304527288,0.46487331,3020.4,3020.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764304527882,0.4599,3020.1,3020.0,0.49754791]
["bitfinex-derivatives","ETHF0:USTF0",1764304528083,0.4599,3020.1,3020.0,0.00234791]
["bitfinex-derivatives","ETHF0:USTF0",1764304528391,0.46240023,3020.1,3020.0,0.49754791]
["bitfinex-derivatives","ETHF0:USTF0",1764304529092,0.46240023,3020.1,3020.0,0.00234791]
["bitfinex-derivatives","ETHF0:USTF0",1764304530094,0.46240023,3020.1,3020.0,0.49754791]
["bitfinex-derivatives","ETHF0:USTF0",1764304530996,0.46240023,3020.1,3020.0,0.00234791]
["bitfinex-derivatives","ETHF0:USTF0",1764304534992,41.26240023,3020.1,3020.0,0.00234791]
["bitfinex-derivatives","ETHF0:USTF0",1764304538492,41.26240023,3020.1,3020.0,0.49504791]
["bitfinex-derivatives","ETHF0:USTF0",1764304538801,0.49160023,3020.1,3020.0,0.49504791]
["bitfinex-derivatives","ETHF0:USTF0",1764304538993,0.49160023,3020.1,3020.0,0.77734791]
["bitfinex-derivatives","ETHF0:USTF0",1764304539194,0.49160023,3020.1,3020.0,0.49504791]
["bitfinex-derivatives","ETHF0:USTF0",1764304540000,0.00250023,3020.1,3020.0,0.77734791]
["bitfinex-derivatives","ETHF0:USTF0",1764304542102,3.2078,3020.3,3020.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764304542897,3.21093567,3020.3,3020.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764304543298,0.00313567,3020.3,3020.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764304552814,0.00313567,3020.3,3020.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764304554714,0.49223567,3020.3,3020.2,1.65230019]
["bitfinex-derivatives","ETHF0:USTF0",1764304555816,0.00313567,3020.3,3020.2,1.65230019]
["bitfinex-derivatives","ETHF0:USTF0",1764304558015,0.00313567,3020.3,3020.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764304558203,0.00313567,3020.3,3020.2,1.65230019]
["bitfinex-derivatives","ETHF0:USTF0",1764304560312,0.4891,3020.1,3020.0,0.00234791]
["bitfinex-derivatives","ETHF0:USTF0",1764304560518,0.4891,3019.9,3019.8,1.6501917]
["bitfinex-derivatives","ETHF0:USTF0",1764304560715,0.4891,3019.8,3019.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304561012,1.24004477,3019.8,3019.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304561416,1.24004477,3019.8,3019.7,0.00884807]
["bitfinex-derivatives","ETHF0:USTF0",1764304563315,0.4891,3019.1,3019.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764304564214,0.4891,3019.1,3019.0,0.78256909]
["bitfinex-derivatives","ETHF0:USTF0",1764304565513,40.8,3019.4,3019.0,0.78256909]
["bitfinex-derivatives","ETHF0:USTF0",1764304565719,40.8,3019.4,3019.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764304567621,44.0078,3019.4,3019.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764304567819,0.4659,3019.1,3019.0,0.49746909]
["bitfinex-derivatives","ETHF0:USTF0",1764304568419,0.4659,3019.1,3019.0,0.00336909]
["bitfinex-derivatives","ETHF0:USTF0",1764304576428,0.4659,3018.1,3018.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764304576823,0.2879,3018.5,3018.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764304577121,41.0879,3018.5,3018.1,1.15876603]
["bitfinex-derivatives","ETHF0:USTF0",1764304577330,41.0879,3018.5,3018.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764304577633,41.09061237,3018.5,3018.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764304578729,41.09061237,3018.5,3018.1,1.16155781]
["bitfinex-derivatives","ETHF0:USTF0",1764304579030,0.4937,3018.2,3018.1,1.61695781]
["bitfinex-derivatives","ETHF0:USTF0",1764304580227,0.4937,3018.2,3018.1,0.45819178]
["bitfinex-derivatives","ETHF0:USTF0",1764304580634,0.4937,3018.2,3018.1,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1764304589453,41.2937,3018.2,3018.1,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1764304591641,0.4908,3018.1,3018.0,0.00159215]
["bitfinex-derivatives","ETHF0:USTF0",1764304591847,0.4908,3017.3,3016.6,1.76591495]
["bitfinex-derivatives","ETHF0:USTF0",1764304592154,3.6986,3017.1,3017.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764304592748,3.6986,3017.1,3017.0,0.50159112]
["bitfinex-derivatives","ETHF0:USTF0",1764304593147,3.6986,3017.1,3017.0,0.00429112]
["bitfinex-derivatives","ETHF0:USTF0",1764304598659,0.4908,3016.8,3016.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304599059,41.2908,3016.8,3016.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304599256,0.7688,3016.5,3016.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764304599565,0.7688,3016.5,3016.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764304599566,0.4908,3016.1,3016.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764304599859,3.70223645,3016.1,3016.0,0.49973197]
["bitfinex-derivatives","ETHF0:USTF0",1764304600059,3.70223645,3016.1,3016.0,0.00243197]
["bitfinex-derivatives","ETHF0:USTF0",1764304602666,44.50223645,3016.1,3016.0,0.00243197]
["bitfinex-derivatives","ETHF0:USTF0",1764304603067,44.50223645,3016.1,3015.4,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1764304603068,0.7688,3015.5,3015.4,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1764304603864,0.7688,3015.5,3015.4,15.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764304604065,0.7688,3015.5,3015.4,15.90383647]
["bitfinex-derivatives","ETHF0:USTF0",1764304604261,0.7688,3015.5,3015.4,3.97483647]
["bitfinex-derivatives","ETHF0:USTF0",1764304604467,0.7688,3015.5,3015.4,3.47753647]
["bitfinex-derivatives","ETHF0:USTF0",1764304606969,3.2078,3015.6,3015.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764304611272,3.6986,3015.6,3015.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764304612473,3.6986,3015.6,3015.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764304615366,3.2078,3015.6,3015.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764304616371,3.2078,3015.6,3014.1,1.76591495]
["bitfinex-derivatives","ETHF0:USTF0",1764304616372,0.16587,3015.1,3014.1,1.76591495]
["bitfinex-derivatives","ETHF0:USTF0",1764304616674,3.2078,3014.2,3013.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764304616867,40.8,3014.1,3014.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764304617068,40.8,3014.1,3014.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764304617266,40.8,3014.1,3014.0,0.30073701]
["bitfinex-derivatives","ETHF0:USTF0",1764304622380,40.8,3014.1,3014.0,0.79803701]
["bitfinex-derivatives","ETHF0:USTF0",1764304623482,3.2078,3014.2,3014.0,0.79803701]
["bitfinex-derivatives","ETHF0:USTF0",1764304623483,3.2078,3014.2,3014.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764304625876,3.2078,3014.2,3014.0,0.30073701]
["bitfinex-derivatives","ETHF0:USTF0",1764304632779,3.2078,3014.2,3014.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764304640491,3.2078,3014.2,3014.1,1.64836911]
["bitfinex-derivatives","ETHF0:USTF0",1764304641785,40.8,3014.8,3014.1,1.64836911]
["bitfinex-derivatives","ETHF0:USTF0",1764304641985,40.8,3014.8,3014.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764304642192,3.2078,3014.6,3014.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764304649205,3.2078,3014.6,3014.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764304653506,3.2078,3014.6,3014.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764304660513,3.2078,3014.6,3014.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764304665912,40.8,3014.8,3014.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764304666116,3.2078,3014.6,3014.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764304666317,3.2078,3014.6,3014.5,2.53261495]
["bitfinex-derivatives","ETHF0:USTF0",1764304672615,40.80497331,3014.9,3014.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764304672813,44.7756623,3014.9,3014.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764304673219,3.9756623,3014.9,3014.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764304673416,3.2078,3015.3,3015.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764304673622,3.2078,3015.3,3015.2,1.63556911]
["bitfinex-derivatives","ETHF0:USTF0",1764304673923,3.2078,3015.3,3015.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764304674225,3.2078,3015.3,3015.2,1.78015554]
["bitfinex-derivatives","ETHF0:USTF0",1764304674413,4.37016911,3015.3,3015.2,1.78015554]
["bitfinex-derivatives","ETHF0:USTF0",1764304674729,4.37016911,3015.3,3015.0,2.08125554]
["bitfinex-derivatives","ETHF0:USTF0",1764304675023,1.92433441,3015.2,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764304675218,1.16236911,3015.2,3015.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764304677528,1.16236911,3015.2,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304677823,1.16236911,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304682526,1.1624479,3015.1,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304683339,1.1624479,3015.1,3015.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764304683542,1.9241198,3015.1,3015.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764304685041,5.1319198,3015.1,3015.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764304686640,5.1319198,3015.1,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304686836,0.7616719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304690543,41.5616719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304693438,44.7694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304693746,44.7694719,3015.0,3014.9,0.48257331]
["bitfinex-derivatives","ETHF0:USTF0",1764304695049,44.7694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304701855,44.7694719,3015.0,3014.9,0.48367331]
["bitfinex-derivatives","ETHF0:USTF0",1764304702468,44.7694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304706463,44.7694719,3015.0,3014.9,0.48367331]
["bitfinex-derivatives","ETHF0:USTF0",1764304707962,44.7694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304708155,45.9319198,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304713768,44.7694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304713968,50.0014719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304714166,50.0014719,3015.0,3014.9,0.48367331]
["bitfinex-derivatives","ETHF0:USTF0",1764304714367,50.0014719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304714958,44.7694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304715168,44.7694719,3015.0,3014.9,0.46827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304717863,3.9694719,3015.0,3014.9,0.46827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304720470,3.9694719,3015.0,3014.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764304725177,3.9694719,3015.0,3014.9,0.46827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304726873,3.2078,3015.0,3014.9,0.46827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304727976,3.2078,3015.0,3014.9,2.24842885]
["bitfinex-derivatives","ETHF0:USTF0",1764304728277,3.2078,3015.0,3014.9,0.46827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304729276,3.2078,3015.0,3014.9,2.25141369]
["bitfinex-derivatives","ETHF0:USTF0",1764304730576,3.2078,3015.0,3014.9,0.46827331]
["bitfinex-derivatives","ETHF0:USTF0",1764304731976,3.2078,3015.0,3014.9,0.46657331]
["bitfinex-derivatives","ETHF0:USTF0",1764304734279,3.2078,3015.0,3014.9,2.24802468]
["bitfinex-derivatives","ETHF0:USTF0",1764304736680,3.2078,3015.2,3015.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764304739090,3.2078,3015.2,3015.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764304741884,3.2078,3015.2,3015.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764304745788,4.36985123,3015.2,3015.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764304751199,3.2078,3015.1,3015.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764304753194,3.2078,3015.1,3015.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764304755997,1.16205123,3015.2,3015.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764304756197,3.2078,3015.1,3015.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764304757904,1.16205123,3015.2,3015.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764304758200,3.2078,3015.1,3015.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764304759305,3.2078,3015.1,3015.0,2.57935137]
["bitfinex-derivatives","ETHF0:USTF0",1764304768708,1.16702454,3015.6,3015.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764304768907,5.13923698,3015.6,3015.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764304778412,5.13923698,3015.6,3015.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764304780112,5.13923698,3015.6,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304780313,4.36985123,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304782910,1.16205123,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304783114,4.36985123,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304783613,4.36985123,3015.1,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304786718,3.2078,3015.1,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304794423,1.16205123,3015.2,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304794724,3.2078,3015.1,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304794925,3.2078,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304798729,3.97184139,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304799128,5.13389262,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304799335,3.2078,3015.1,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304800236,3.97186852,3015.1,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304802137,3.2078,3015.1,3015.0,2.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1764304806447,3.2078,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304807251,3.2078,3015.1,3015.0,2.58045137]
["bitfinex-derivatives","ETHF0:USTF0",1764304809644,3.2078,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304812049,3.2078,3015.1,3015.0,2.58045137]
["bitfinex-derivatives","ETHF0:USTF0",1764304813150,3.2078,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304819157,1.16224625,3015.3,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304819356,3.2078,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304821468,1.16224625,3015.3,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304821665,3.2078,3015.1,3015.0,2.53795137]
["bitfinex-derivatives","ETHF0:USTF0",1764304821865,3.97249438,3015.1,3015.0,2.53795137]
["bitfinex-derivatives","ETHF0:USTF0",1764304827967,3.2078,3015.1,3015.0,2.53795137]
["bitfinex-derivatives","ETHF0:USTF0",1764304828261,3.97240911,3015.1,3015.0,2.53795137]
["bitfinex-derivatives","ETHF0:USTF0",1764304830365,3.97240911,3015.1,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304830573,3.97240911,3015.1,3015.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764304832469,0.76460911,3015.1,3015.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764304832771,3.97240911,3015.1,3015.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764304833569,0.76460911,3015.1,3015.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764304833756,3.97240911,3015.1,3015.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764304834473,1.16224625,3015.3,3015.0,2.53795137]
["bitfinex-derivatives","ETHF0:USTF0",1764304834674,0.76456874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304839073,3.97236874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304839567,0.76456874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304839768,3.97236874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304840475,0.76456874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304840770,3.97236874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304841073,0.76456874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304841371,3.97236874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304842271,0.76456874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304842474,3.97236874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304843573,0.76456874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304843774,3.97236874,3015.2,3015.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764304844775,3.97236874,3015.2,3015.0,2.07755137]
["bitfinex-derivatives","ETHF0:USTF0",1764304844969,0.76456874,3015.1,3015.0,2.57815137]
["bitfinex-derivatives","ETHF0:USTF0",1764304846766,3.97236874,3015.1,3015.0,2.57815137]
["bitfinex-derivatives","ETHF0:USTF0",1764304854477,3.2078,3015.1,3015.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764304855178,3.21277331,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764304855478,3.21277331,3015.6,3015.5,2.56982123]
["bitfinex-derivatives","ETHF0:USTF0",1764304856079,0.00497331,3015.6,3015.5,2.56982123]
["bitfinex-derivatives","ETHF0:USTF0",1764304856278,0.00497331,3015.6,3015.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764304867702,0.00363645,3016.1,3016.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764304867904,0.00363645,3016.1,3016.0,1.93178488]
["bitfinex-derivatives","ETHF0:USTF0",1764304868095,3.645e-05,3016.1,3016.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764304888216,3.645e-05,3016.1,3016.0,2.54956652]
["bitfinex-derivatives","ETHF0:USTF0",1764304896319,3.645e-05,3016.1,3016.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764304897223,1.16152133,3016.1,3016.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764304897722,1.9228489,3016.1,3016.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764304898017,7.9228489,3016.1,3015.6,5.47761628]
["bitfinex-derivatives","ETHF0:USTF0",1764304898224,7.9228489,3016.1,3015.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764304898225,1.16148488,3015.8,3015.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764304902718,40.8,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764304905215,40.8,3015.7,3015.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764304905419,1.16148488,3015.6,3015.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764304905722,1.16148488,3015.6,3015.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764304905926,1.16148488,3015.6,3015.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764304908131,40.8,3015.7,3015.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764304923429,40.8,3015.7,3015.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764304923625,1.16148488,3015.6,3015.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764304924330,1.92285466,3015.6,3015.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764304927928,1.92285466,3015.6,3015.1,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764304928127,1.16148488,3015.2,3015.0,2.08001628]
["bitfinex-derivatives","ETHF0:USTF0",1764304928329,1.16148488,3015.2,3015.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764304928529,1.16228095,3015.3,3015.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764304929537,1.16228095,3015.3,3015.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304929734,1.92408386,3015.3,3015.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304930238,1.16228095,3015.3,3015.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304930932,6.38928095,3015.6,3015.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764304931240,1.92397139,3015.6,3015.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764304936236,1.92397139,3015.6,3015.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764304937240,0.76169044,3015.6,3015.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764304939836,44.0078,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304940031,44.77029884,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304943041,41.56249884,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304943343,44.77029884,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304943644,41.56249884,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304943844,44.77029884,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304947946,44.0078,3015.7,3015.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764304948246,3.20783645,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304948444,3.97055403,3016.1,3016.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764304948640,44.77055403,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304948942,44.77055403,3016.1,3016.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764304950346,41.56275403,3016.1,3016.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764304950547,44.77055403,3016.1,3016.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764304951447,45.93283498,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304960852,42.72503498,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304961052,45.93283498,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304972866,45.93283498,3016.1,3016.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764304974068,42.72503498,3016.1,3016.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764304974268,45.93283498,3016.1,3016.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764304974565,45.93283498,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304980768,44.77055403,3016.1,3016.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764304983772,44.77055403,3016.1,3016.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764304984663,44.77055403,3016.1,3016.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764304985471,41.56275403,3016.1,3016.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764304990578,42.72425192,3016.1,3016.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764304999379,42.72425192,3016.1,3015.8,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764304999582,1.16149789,3015.9,3015.7,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764304999771,5.13201547,3015.8,3015.6,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764304999976,1.16149789,3015.7,3015.6,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305002583,1.91941426,3015.7,3015.3,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305002782,1.16149789,3015.4,3015.3,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305003181,1.16149789,3015.4,3015.2,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305004990,3.2078,3015.7,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305005181,0.757373,3015.6,3015.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764305005589,0.757373,3015.6,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305007579,0.757373,3015.6,3015.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764305010993,3.2078,3015.7,3015.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764305011290,3.96454032,3015.7,3015.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764305012791,1.16149789,3015.9,3015.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764305012986,0.75664046,3015.8,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305013291,1.16149789,3015.9,3015.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305013493,1.91813843,3015.9,3015.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305015887,1.91813843,3015.9,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305016091,1.16149789,3015.7,3015.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305016293,1.91813843,3015.7,3015.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305016793,5.12593843,3015.7,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305016993,4.36929789,3015.7,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305019197,0.75677363,3015.6,3015.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764305020501,0.75677363,3015.6,3015.1,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305020691,1.16149789,3015.4,3015.1,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305021901,1.16149789,3015.8,3015.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764305022099,0.75681604,3015.7,3015.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305023703,0.75681604,3015.7,3015.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764305024004,0.75681604,3015.6,3015.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764305024203,4.36929789,3015.8,3015.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305024502,0.75696928,3015.7,3015.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305039808,3.2078,3015.8,3015.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305040004,3.9679371,3015.8,3015.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305041404,0.7601371,3015.8,3015.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764305041709,40.80003645,3016.1,3016.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764305041910,41.55982355,3016.1,3016.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764305046312,41.55982355,3016.1,3016.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764305054021,41.55982355,3016.1,3016.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764305054718,41.55982355,3016.1,3016.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764305057617,44.76762355,3016.1,3016.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764305061837,44.76762355,3016.1,3016.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764305064041,41.55982355,3016.1,3016.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764305064244,44.76762355,3016.1,3016.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764305064644,44.76762355,3016.1,3016.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764305069245,44.76762355,3016.1,3015.7,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305069443,0.7597871,3016.0,3015.7,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305070436,0.7597871,3016.0,3015.7,2.25181628]
["bitfinex-derivatives","ETHF0:USTF0",1764305075847,3.9675871,3016.0,3015.7,2.25181628]
["bitfinex-derivatives","ETHF0:USTF0",1764305076040,0.7597871,3015.9,3015.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764305077247,0.7597871,3015.9,3015.7,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305077645,0.7597871,3015.9,3015.7,2.26931628]
["bitfinex-derivatives","ETHF0:USTF0",1764305081545,0.7597871,3015.9,3015.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764305096160,0.7597871,3015.9,3015.7,1.78391628]
["bitfinex-derivatives","ETHF0:USTF0",1764305097960,0.7597871,3015.9,3015.7,2.26931628]
["bitfinex-derivatives","ETHF0:USTF0",1764305102068,0.7597871,3015.9,3015.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764305103967,40.80003645,3016.1,3016.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764305104162,41.5597204,3016.1,3016.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764305112573,42.72127929,3016.1,3016.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764305114775,42.72127929,3016.1,3016.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764305117679,41.5597204,3016.1,3016.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764305117893,0.7597204,3016.1,3016.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764305119880,3.2078,3016.6,3016.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764305120075,4.36935889,3017.1,3017.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764305120277,45.92716613,3017.1,3017.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764305120980,45.9305931,3017.1,3017.0,0.77008746]
["bitfinex-derivatives","ETHF0:USTF0",1764305124476,44.76903421,3017.1,3017.0,0.77008746]
["bitfinex-derivatives","ETHF0:USTF0",1764305124784,45.9305931,3017.1,3017.0,0.77008746]
["bitfinex-derivatives","ETHF0:USTF0",1764305125684,45.9305931,3017.1,3017.0,0.28978746]
["bitfinex-derivatives","ETHF0:USTF0",1764305126177,51.1535931,3017.1,3017.0,0.00278746]
["bitfinex-derivatives","ETHF0:USTF0",1764305126373,51.1535931,3017.1,3016.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305126681,2.32311778,3016.8,3016.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764305126888,1.16155889,3016.2,3016.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764305127387,1.16155889,3016.4,3016.0,3.49944154]
["bitfinex-derivatives","ETHF0:USTF0",1764305131290,1.16155889,3016.4,3016.0,0.29164154]
["bitfinex-derivatives","ETHF0:USTF0",1764305131587,1.16155889,3016.2,3016.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764305134292,1.16155889,3016.4,3016.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764305134790,3.2078,3016.5,3016.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764305135190,4.36935889,3016.5,3016.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764305136090,3.2078,3016.5,3016.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764305137687,1.16155889,3016.7,3016.0,0.29164154]
["bitfinex-derivatives","ETHF0:USTF0",1764305137688,1.16155889,3016.7,3016.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764305137894,0.75668307,3016.6,3016.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764305138094,0.75668307,3016.6,3016.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764305141001,0.75668307,3016.6,3016.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764305148411,3.96448307,3016.6,3016.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764305152710,3.96448307,3016.6,3016.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764305152914,5.12604196,3016.6,3016.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764305155907,5.12604196,3016.6,3016.0,0.29164154]
["bitfinex-derivatives","ETHF0:USTF0",1764305155908,0.1658,3016.5,3016.0,0.29164154]
["bitfinex-derivatives","ETHF0:USTF0",1764305156114,4.36935889,3016.1,3016.0,0.29164154]
["bitfinex-derivatives","ETHF0:USTF0",1764305156312,6.28760085,3016.1,3016.0,0.00384154]
["bitfinex-derivatives","ETHF0:USTF0",1764305156516,0.16584,3015.7,3015.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764305156812,0.16584,3015.7,3015.0,2.66716164]
["bitfinex-derivatives","ETHF0:USTF0",1764305156813,10.46886944,3015.6,3015.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764305157010,1.16155889,3015.1,3015.0,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764305157313,1.16155889,3015.1,3015.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764305157515,1.16155889,3015.1,3015.0,0.78920259]
["bitfinex-derivatives","ETHF0:USTF0",1764305157717,1.16155889,3015.1,3015.0,0.29080259]
["bitfinex-derivatives","ETHF0:USTF0",1764305157718,1.91920251,3015.1,3015.0,0.29080259]
["bitfinex-derivatives","ETHF0:USTF0",1764305158102,1.16155889,3015.1,3015.0,0.29080259]
["bitfinex-derivatives","ETHF0:USTF0",1764305161108,41.96155889,3015.1,3015.0,0.00380259]
["bitfinex-derivatives","ETHF0:USTF0",1764305161412,41.96155889,3015.1,3015.0,0.28260259]
["bitfinex-derivatives","ETHF0:USTF0",1764305162707,43.87838334,3015.1,3014.7,0.00327331]
["bitfinex-derivatives","ETHF0:USTF0",1764305162907,1.16155889,3014.8,3014.7,0.00327331]
["bitfinex-derivatives","ETHF0:USTF0",1764305163917,1.16402151,3014.8,3014.7,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1764305164426,41.96402151,3014.8,3014.7,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1764305171520,41.96402151,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305171721,47.18902151,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305173224,41.96402151,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305173527,40.80246262,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305173928,41.96402151,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305174530,40.80246262,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305180432,44.01026262,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305181431,40.80246262,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305181632,44.01026262,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305185129,44.77333093,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305187539,41.56553093,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305187840,44.77333093,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305192442,3.97333093,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305194839,3.21026262,3014.8,3014.7,0.47061257]
["bitfinex-derivatives","ETHF0:USTF0",1764305195040,3.2078,3015.3,3015.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764305195240,3.97238675,3015.3,3015.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764305195645,44.77238675,3015.3,3015.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764305196035,44.77471195,3015.3,3015.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764305200353,44.0101252,3015.3,3015.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764305201258,3.2101252,3015.3,3015.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764305203953,3.2101252,3015.3,3015.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305204255,4.37268002,3015.3,3015.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305205155,4.37268002,3015.3,3015.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305205156,3.2101252,3015.3,3015.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305205357,3.97320867,3015.3,3015.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305205556,3.2101252,3015.3,3015.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305207357,0.00094368,3015.3,3015.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305208361,3.2078,3016.1,3016.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764305208559,3.2078,3016.5,3016.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764305208751,40.8,3016.4,3016.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305208951,3.2078,3016.5,3016.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305209162,3.21072354,3016.5,3016.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764305209367,3.21072354,3016.5,3016.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305215173,3.21072354,3016.5,3016.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764305215764,3.21072354,3016.5,3016.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305216166,0.00292354,3016.5,3016.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305216767,0.00292354,3016.5,3016.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764305219971,0.00292354,3016.5,3016.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305220170,0.00292354,3016.5,3016.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764305220675,0.00292354,3016.5,3016.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305220875,0.00292354,3016.5,3016.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764305221070,2.354e-05,3016.5,3016.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764305221271,3.2078,3017.4,3017.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764305222170,3.21076492,3017.4,3017.3,0.46034199]
["bitfinex-derivatives","ETHF0:USTF0",1764305227880,0.00296492,3017.4,3017.3,0.46034199]
["bitfinex-derivatives","ETHF0:USTF0",1764305229574,0.00296492,3017.4,3017.3,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1764305230681,0.00296492,3017.4,3017.3,0.46604199]
["bitfinex-derivatives","ETHF0:USTF0",1764305232284,0.00296492,3017.4,3017.3,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1764305232675,0.00296492,3017.4,3017.3,0.46604199]
["bitfinex-derivatives","ETHF0:USTF0",1764305235782,0.00296492,3017.4,3017.3,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1764305236576,4.37135516,3017.4,3017.3,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1764305241396,5.13286543,3017.4,3017.3,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1764305242592,5.13286543,3017.4,3017.0,0.28757331]
["bitfinex-derivatives","ETHF0:USTF0",1764305242786,1.16059024,3017.1,3017.0,0.28757331]
["bitfinex-derivatives","ETHF0:USTF0",1764305243686,1.16059024,3017.1,3017.0,0.29137725]
["bitfinex-derivatives","ETHF0:USTF0",1764305244390,1.92297006,3017.1,3017.0,0.29137725]
["bitfinex-derivatives","ETHF0:USTF0",1764305245785,1.92297006,3017.1,3017.0,0.00877725]
["bitfinex-derivatives","ETHF0:USTF0",1764305246187,2.08873006,3017.1,3016.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305246388,1.16059024,3016.6,3016.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305246690,1.92297006,3016.6,3016.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305247390,1.16059024,3016.6,3016.5,0.28629146]
["bitfinex-derivatives","ETHF0:USTF0",1764305247596,41.96059024,3016.6,3016.5,0.28629146]
["bitfinex-derivatives","ETHF0:USTF0",1764305247892,42.7234021,3016.6,3016.5,0.28629146]
["bitfinex-derivatives","ETHF0:USTF0",1764305248291,41.96059024,3016.6,3016.5,0.28629146]
["bitfinex-derivatives","ETHF0:USTF0",1764305251100,42.72292772,3016.6,3016.5,0.28629146]
["bitfinex-derivatives","ETHF0:USTF0",1764305251300,41.96059024,3016.6,3016.5,0.28629146]
["bitfinex-derivatives","ETHF0:USTF0",1764305254202,42.72247457,3016.6,3016.5,0.00369146]
["bitfinex-derivatives","ETHF0:USTF0",1764305254399,42.72247457,3016.6,3016.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305254596,4.36839024,3016.3,3016.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305255500,4.36839024,3016.3,3016.2,0.00856109]
["bitfinex-derivatives","ETHF0:USTF0",1764305258394,5.12961419,3016.3,3016.2,0.00856109]
["bitfinex-derivatives","ETHF0:USTF0",1764305259299,4.36839024,3016.3,3016.2,0.00856109]
["bitfinex-derivatives","ETHF0:USTF0",1764305259498,5.12948315,3016.3,3016.2,0.00856109]
["bitfinex-derivatives","ETHF0:USTF0",1764305260299,5.12937869,3016.3,3016.2,0.00856109]
["bitfinex-derivatives","ETHF0:USTF0",1764305260702,6.45577893,3016.3,3015.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305261002,1.16059024,3015.6,3015.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764305261599,1.16059024,3015.6,3015.5,0.28632572]
["bitfinex-derivatives","ETHF0:USTF0",1764305264108,41.96059024,3015.6,3015.5,0.28632572]
["bitfinex-derivatives","ETHF0:USTF0",1764305266998,41.96059024,3015.6,3015.5,0.74232572]
["bitfinex-derivatives","ETHF0:USTF0",1764305267405,41.96059024,3015.6,3015.5,0.28632572]
["bitfinex-derivatives","ETHF0:USTF0",1764305269106,41.96059024,3015.6,3015.5,0.00372572]
["bitfinex-derivatives","ETHF0:USTF0",1764305269403,41.96059024,3015.6,3015.2,0.00327331]
["bitfinex-derivatives","ETHF0:USTF0",1764305269600,1.16059024,3015.3,3015.2,0.00327331]
["bitfinex-derivatives","ETHF0:USTF0",1764305270399,1.16059024,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305274917,4.36839024,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305275412,45.16839024,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305279719,50.39339024,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305280315,51.1551489,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305280615,45.16839024,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305281219,45.9302549,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305281713,45.16839024,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305284923,41.96059024,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305285224,45.93084773,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305298132,42.72304773,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305298538,45.93247533,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305300142,45.93536034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305304145,42.72756034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305304844,45.93536034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305309752,42.72756034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305309954,45.93536034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305310155,42.72756034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305310454,45.93536034,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305310854,44.7731425,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305311055,3.9731425,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305312754,3.2078,3015.3,3015.2,0.46222508]
["bitfinex-derivatives","ETHF0:USTF0",1764305314854,3.2078,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305315361,3.2078,3015.3,3015.2,0.46952508]
["bitfinex-derivatives","ETHF0:USTF0",1764305318663,40.8,3015.5,3015.2,0.46952508]
["bitfinex-derivatives","ETHF0:USTF0",1764305318855,0.76515873,3015.4,3015.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764305320566,1.16221784,3015.6,3015.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764305320765,1.92728394,3015.6,3015.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764305320966,42.72728394,3015.6,3015.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764305322671,42.72728394,3015.6,3015.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764305330869,45.93508394,3015.6,3015.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764305331570,0.16586,3015.4,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305331870,0.7650661,3015.3,3015.2,0.46952508]
["bitfinex-derivatives","ETHF0:USTF0",1764305334177,0.7650661,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305341378,0.7650661,3015.3,3015.2,0.46952508]
["bitfinex-derivatives","ETHF0:USTF0",1764305342283,0.7650661,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305344678,0.7650661,3015.3,3015.2,0.51162508]
["bitfinex-derivatives","ETHF0:USTF0",1764305355303,0.7650661,3015.3,3015.2,0.47692508]
["bitfinex-derivatives","ETHF0:USTF0",1764305357304,0.7650661,3015.3,3015.2,0.00622508]
["bitfinex-derivatives","ETHF0:USTF0",1764305359802,1.95589358,3015.3,3014.6,1.78146772]
["bitfinex-derivatives","ETHF0:USTF0",1764305360002,1.16221784,3014.7,3014.5,2.07776772]
["bitfinex-derivatives","ETHF0:USTF0",1764305360606,1.16268406,3014.6,3014.5,2.07776772]
["bitfinex-derivatives","ETHF0:USTF0",1764305360906,1.16537886,3014.6,3014.5,2.08153084]
["bitfinex-derivatives","ETHF0:USTF0",1764305361801,1.92979171,3014.6,3014.5,0.30006312]
["bitfinex-derivatives","ETHF0:USTF0",1764305366507,1.16537886,3014.6,3014.5,0.30006312]
["bitfinex-derivatives","ETHF0:USTF0",1764305370906,0.0026948,3014.6,3014.5,0.77076312]
["bitfinex-derivatives","ETHF0:USTF0",1764305374807,3.2104948,3014.6,3014.5,0.77076312]
["bitfinex-derivatives","ETHF0:USTF0",1764305377103,3.2104948,3014.6,3014.5,0.74906312]
["bitfinex-derivatives","ETHF0:USTF0",1764305379120,3.2104948,3014.6,3014.5,0.27756312]
["bitfinex-derivatives","ETHF0:USTF0",1764305382216,3.97348973,3014.6,3014.5,0.27756312]
["bitfinex-derivatives","ETHF0:USTF0",1764305382918,44.77348973,3014.6,3014.5,0.27756312]
["bitfinex-derivatives","ETHF0:USTF0",1764305385222,44.77348973,3014.6,3014.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764305385421,1.16268406,3014.1,3014.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764305386126,1.16268406,3014.1,3014.0,0.77190136]
["bitfinex-derivatives","ETHF0:USTF0",1764305388328,1.92754206,3014.1,3014.0,0.77190136]
["bitfinex-derivatives","ETHF0:USTF0",1764305388729,0.764858,3014.1,3014.0,0.77190136]
["bitfinex-derivatives","ETHF0:USTF0",1764305388929,3.2078,3014.2,3014.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305389124,3.97264894,3014.2,3014.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305392934,0.76484894,3014.2,3014.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305394329,0.00497331,3014.4,3014.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305394634,0.76981449,3014.4,3014.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305396138,0.00497331,3014.4,3014.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305396326,3.2104948,3014.6,3014.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764305397031,3.2078,3015.0,3014.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305397233,3.97250202,3015.0,3014.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305397432,44.0078,3015.0,3014.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305397931,3.2078,3015.0,3014.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305398127,3.21142054,3015.0,3014.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764305402533,3.21142054,3015.0,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305402739,1.16268406,3014.8,3014.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764305407233,1.16268406,3014.8,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305408338,1.16268406,3014.8,3014.6,0.48407331]
["bitfinex-derivatives","ETHF0:USTF0",1764305408841,3.21142054,3015.0,3014.6,0.48407331]
["bitfinex-derivatives","ETHF0:USTF0",1764305409040,1.16268406,3014.8,3014.6,0.48407331]
["bitfinex-derivatives","ETHF0:USTF0",1764305410039,1.16268406,3014.8,3014.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764305412137,1.16268406,3014.8,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305417140,41.96268406,3014.8,3014.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305417435,40.8,3014.8,3014.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305417639,0.00362054,3015.0,3014.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305418350,1.1663046,3015.0,3014.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305422444,1.92988417,3015.0,3014.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305422644,0.76720011,3015.0,3014.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305425853,0.00362054,3015.0,3014.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305426051,3.21277331,3015.3,3015.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305427152,3.21556973,3015.3,3015.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764305429458,3.21556973,3015.3,3015.0,2.0687854]
["bitfinex-derivatives","ETHF0:USTF0",1764305430356,3.21556973,3015.3,3015.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764305431761,1.16234833,3015.2,3015.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764305431952,0.76373922,3015.1,3015.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764305437463,3.97153922,3015.1,3015.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764305438868,3.97153922,3015.1,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305439070,1.16234833,3014.7,3014.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305441971,3.2078,3015.1,3014.6,0.47797331]
["bitfinex-derivatives","ETHF0:USTF0",1764305442175,1.16234833,3014.8,3014.6,0.47797331]
["bitfinex-derivatives","ETHF0:USTF0",1764305445170,3.2078,3014.9,3014.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764305445366,4.37791806,3015.3,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305445569,0.7636546,3015.2,3015.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764305445769,0.7636546,3015.1,3015.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764305445978,0.7636546,3015.2,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305446272,0.7636546,3015.1,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305446970,0.7636546,3015.2,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305447183,0.7636546,3015.1,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305447472,0.7636546,3015.2,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305447674,0.7636546,3015.1,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305447983,4.37791806,3015.3,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305447984,0.7636546,3015.2,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305448161,0.7636546,3015.1,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305448362,0.7636546,3015.2,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305449177,3.2078,3015.1,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305449476,3.9714546,3015.1,3015.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764305452975,1.19201085,3015.9,3015.0,9.06691833]
["bitfinex-derivatives","ETHF0:USTF0",1764305453270,0.2888,3016.0,3015.8,1.77801109]
["bitfinex-derivatives","ETHF0:USTF0",1764305454067,1.41524833,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305454068,0.2529,3016.5,3015.9,2.94035942]
["bitfinex-derivatives","ETHF0:USTF0",1764305454267,0.2529,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305454670,0.2888,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305454869,0.7928,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305455268,0.79513717,3016.5,3016.3,3.21061023]
["bitfinex-derivatives","ETHF0:USTF0",1764305457375,0.17982,3016.9,3016.4,1.16234833]
["bitfinex-derivatives","ETHF0:USTF0",1764305457576,0.17982,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305458082,0.68382,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305458583,0.182221,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305460181,1.88481821,3016.9,3016.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305460380,1.19859721,3016.8,3016.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305460585,0.504,3016.6,3016.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305460878,1.70259721,3016.6,3016.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305462971,2.86494554,3016.6,3016.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305466882,1.19859721,3016.6,3016.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305467084,0.182221,3016.9,3016.5,7.16732164]
["bitfinex-derivatives","ETHF0:USTF0",1764305467284,2.1e-05,3016.9,3016.8,4.37014833]
["bitfinex-derivatives","ETHF0:USTF0",1764305467476,0.00497331,3017.2,3016.8,4.37014833]
["bitfinex-derivatives","ETHF0:USTF0",1764305467680,0.00497331,3017.2,3017.1,1.16234833]
["bitfinex-derivatives","ETHF0:USTF0",1764305468379,0.00801726,3017.2,3017.1,1.16234833]
["bitfinex-derivatives","ETHF0:USTF0",1764305468575,0.00801726,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305473283,0.4687,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305473482,1.56010045,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305485810,1.09140045,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305488609,1.56010045,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305490313,0.4687,3016.4,3016.3,2.27042132]
["bitfinex-derivatives","ETHF0:USTF0",1764305490514,1.56010045,3016.4,3016.3,0.00281023]
["bitfinex-derivatives","ETHF0:USTF0",1764305491316,1.56010045,3016.4,3016.3,0.49241023]
["bitfinex-derivatives","ETHF0:USTF0",1764305495219,1.56010045,3016.4,3016.3,2.27042132]
["bitfinex-derivatives","ETHF0:USTF0",1764305495518,1.56010045,3016.4,3016.3,0.49241023]
["bitfinex-derivatives","ETHF0:USTF0",1764305496516,1.56010045,3016.4,3016.3,0.00281023]
["bitfinex-derivatives","ETHF0:USTF0",1764305499219,1.56010045,3016.4,3016.3,0.50041023]
["bitfinex-derivatives","ETHF0:USTF0",1764305502324,1.56010045,3016.4,3016.3,0.00281023]
["bitfinex-derivatives","ETHF0:USTF0",1764305503832,0.5008,3016.2,3016.1,1.64533183]
["bitfinex-derivatives","ETHF0:USTF0",1764305504032,0.5008,3016.1,3016.0,3.71037331]
["bitfinex-derivatives","ETHF0:USTF0",1764305504341,1.59220045,3016.1,3016.0,3.71037331]
["bitfinex-derivatives","ETHF0:USTF0",1764305504833,1.59220045,3016.1,3016.0,3.71359348]
["bitfinex-derivatives","ETHF0:USTF0",1764305508134,1.59220045,3016.1,3016.0,3.21599348]
["bitfinex-derivatives","ETHF0:USTF0",1764305511131,4.80000045,3016.1,3016.0,0.00819348]
["bitfinex-derivatives","ETHF0:USTF0",1764305514441,4.80000045,3016.1,3016.0,0.50579348]
["bitfinex-derivatives","ETHF0:USTF0",1764305516738,1.59220045,3016.1,3016.0,0.50579348]
["bitfinex-derivatives","ETHF0:USTF0",1764305517047,4.80000045,3016.1,3016.0,0.50579348]
["bitfinex-derivatives","ETHF0:USTF0",1764305520544,4.80000045,3016.1,3016.0,0.00819348]
["bitfinex-derivatives","ETHF0:USTF0",1764305520745,4.80000045,3016.1,3016.0,0.78509348]
["bitfinex-derivatives","ETHF0:USTF0",1764305520946,1.59220045,3016.1,3016.0,0.78509348]
["bitfinex-derivatives","ETHF0:USTF0",1764305521146,1.59220045,3016.1,3016.0,0.50579348]
["bitfinex-derivatives","ETHF0:USTF0",1764305522553,1.09140045,3016.1,3016.0,0.78159348]
["bitfinex-derivatives","ETHF0:USTF0",1764305523958,1.09140045,3016.1,3016.0,2.56136674]
["bitfinex-derivatives","ETHF0:USTF0",1764305526148,3.7103,3016.6,3016.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764305526456,0.5025,3016.2,3016.1,1.65735668]
["bitfinex-derivatives","ETHF0:USTF0",1764305527858,0.7822,3016.5,3016.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764305528056,1.52842686,3016.5,3016.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764305529158,0.7822,3016.5,3016.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764305533056,3.2078,3016.6,3016.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764305533359,4.42103965,3016.6,3016.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764305533562,3.6747,3016.6,3016.5,1.64845668]
["bitfinex-derivatives","ETHF0:USTF0",1764305534570,3.2078,3016.6,3016.5,1.92935668]
["bitfinex-derivatives","ETHF0:USTF0",1764305535366,3.6747,3016.6,3016.5,1.92935668]
["bitfinex-derivatives","ETHF0:USTF0",1764305536069,3.6747,3016.6,3016.5,3.70912994]
["bitfinex-derivatives","ETHF0:USTF0",1764305537369,3.6747,3016.6,3016.5,1.92935668]
["bitfinex-derivatives","ETHF0:USTF0",1764305539858,3.6747,3016.6,3016.5,1.64845668]
["bitfinex-derivatives","ETHF0:USTF0",1764305540063,3.6747,3016.6,3016.4,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305540261,0.7628,3016.5,3016.4,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305540464,0.7628,3016.5,3016.4,2.26757326]
["bitfinex-derivatives","ETHF0:USTF0",1764305542068,0.7628,3016.5,3016.4,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305542767,3.2078,3016.6,3016.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764305542972,3.2078,3016.6,3016.5,1.64845668]
["bitfinex-derivatives","ETHF0:USTF0",1764305543168,3.6747,3016.6,3016.5,1.64845668]
["bitfinex-derivatives","ETHF0:USTF0",1764305544665,3.6747,3016.6,3016.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764305546868,0.7628,3017.0,3016.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764305547270,0.7628,3017.0,3016.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764305548365,0.7628,3017.0,3016.5,2.06067326]
["bitfinex-derivatives","ETHF0:USTF0",1764305550273,0.7628,3017.0,3016.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764305554473,3.2078,3017.1,3017.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764305554777,3.2078,3017.1,3017.0,1.94639907]
["bitfinex-derivatives","ETHF0:USTF0",1764305558383,3.6838,3017.1,3017.0,1.66039907]
["bitfinex-derivatives","ETHF0:USTF0",1764305558582,3.6838,3017.1,3017.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305560980,0.476,3017.1,3017.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305563579,0.476,3017.1,3017.0,2.27947326]
["bitfinex-derivatives","ETHF0:USTF0",1764305564481,0.48401726,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305566290,0.00801726,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305570184,0.476,3017.1,3017.0,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305570393,0.7599,3017.0,3016.9,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305570780,0.7599,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305570781,0.476,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305571185,0.476,3016.8,3016.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764305572184,0.476,3016.8,3016.7,5.48727326]
["bitfinex-derivatives","ETHF0:USTF0",1764305575485,0.2839,3017.0,3016.7,5.48727326]
["bitfinex-derivatives","ETHF0:USTF0",1764305575692,0.48401726,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305576083,1.22501014,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305577590,0.48401726,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305578090,1.22517238,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305578590,0.48401726,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305579090,1.2252462,3017.2,3017.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764305580494,1.2252462,3017.2,3016.8,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305580691,0.48401726,3017.2,3016.8,1.77977326]
["bitfinex-derivatives","ETHF0:USTF0",1764305581390,0.476,3017.0,3016.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764305581590,0.00801726,3017.2,3017.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764305581991,0.50151726,3017.2,3017.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764305589102,0.7672,3017.0,3016.9,4.98757326]
["bitfinex-derivatives","ETHF0:USTF0",1764305589299,0.7672,3017.0,3016.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764305590201,0.4935,3016.9,3016.8,2.26537326]
["bitfinex-derivatives","ETHF0:USTF0",1764305591602,3.21581726,3017.2,3016.8,2.26537326]
["bitfinex-derivatives","ETHF0:USTF0",1764305593200,0.4935,3016.9,3016.8,2.26537326]
["bitfinex-derivatives","ETHF0:USTF0",1764305595301,0.4935,3016.9,3016.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764305598805,0.48261726,3017.2,3017.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305599006,1.22367712,3017.2,3017.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305601705,0.4746,3017.0,3016.9,2.25049462]
["bitfinex-derivatives","ETHF0:USTF0",1764305603091,0.7518,3017.0,3016.9,2.25049462]
["bitfinex-derivatives","ETHF0:USTF0",1764305604099,0.00801726,3017.2,3016.9,2.25049462]
["bitfinex-derivatives","ETHF0:USTF0",1764305604306,0.48261726,3017.2,3017.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305604501,1.22406997,3017.2,3017.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305610405,0.4746,3017.9,3017.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305610600,0.4746,3017.9,3017.8,1.62928635]
["bitfinex-derivatives","ETHF0:USTF0",1764305611206,0.47795286,3017.9,3017.8,2.81551037]
["bitfinex-derivatives","ETHF0:USTF0",1764305611505,0.00335286,3017.9,3017.8,2.81551037]
["bitfinex-derivatives","ETHF0:USTF0",1764305613307,0.48225286,3017.9,3017.8,1.62928635]
["bitfinex-derivatives","ETHF0:USTF0",1764305614704,0.00335286,3017.9,3017.8,1.62928635]
["bitfinex-derivatives","ETHF0:USTF0",1764305618197,0.00335286,3017.9,3017.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305628214,0.00335286,3017.9,3017.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764305634527,0.00335286,3017.9,3017.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764305634728,0.00335286,3017.9,3017.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764305635226,0.00335286,3017.9,3017.8,4.86292402]
["bitfinex-derivatives","ETHF0:USTF0",1764305635824,0.00335286,3017.9,3017.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764305636426,0.00335286,3017.9,3017.8,5.45797965]
["bitfinex-derivatives","ETHF0:USTF0",1764305636625,0.00335286,3017.9,3017.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764305638634,3.6867,3018.9,3018.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764305638826,0.4789,3018.7,3018.6,2.34571432]
["bitfinex-derivatives","ETHF0:USTF0",1764305639029,0.4789,3018.7,3018.6,1.18532797]
["bitfinex-derivatives","ETHF0:USTF0",1764305639634,0.4789,3018.7,3018.6,1.18770426]
["bitfinex-derivatives","ETHF0:USTF0",1764305639635,0.48311724,3018.7,3018.6,1.18770426]
["bitfinex-derivatives","ETHF0:USTF0",1764305640335,0.48311724,3018.7,3018.6,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1764305641430,0.48311724,3018.7,3018.6,1.18774321]
["bitfinex-derivatives","ETHF0:USTF0",1764305643635,0.48311724,3018.7,3018.6,1.67434321]
["bitfinex-derivatives","ETHF0:USTF0",1764305646138,0.48311724,3018.7,3018.6,0.48897629]
["bitfinex-derivatives","ETHF0:USTF0",1764305648733,0.00421724,3018.7,3018.6,0.48897629]
["bitfinex-derivatives","ETHF0:USTF0",1764305651338,0.49401724,3018.7,3018.6,0.48897629]
["bitfinex-derivatives","ETHF0:USTF0",1764305653340,0.00421724,3018.7,3018.6,0.48897629]
["bitfinex-derivatives","ETHF0:USTF0",1764305654148,0.48071724,3018.7,3018.6,0.48897629]
["bitfinex-derivatives","ETHF0:USTF0",1764305660256,0.48071724,3018.7,3018.6,1.67434321]
["bitfinex-derivatives","ETHF0:USTF0",1764305662454,0.48071724,3018.7,3018.6,1.18774321]
["bitfinex-derivatives","ETHF0:USTF0",1764305662762,0.48071724,3018.7,3018.6,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1764305673970,1.21949285,3018.7,3018.6,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1764305686077,0.48071724,3018.7,3018.6,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1764305688587,0.4771,3018.2,3018.1,1.18764554]
["bitfinex-derivatives","ETHF0:USTF0",1764305689579,0.4771,3018.2,3018.1,1.19111555]
["bitfinex-derivatives","ETHF0:USTF0",1764305690187,0.4771,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305690379,0.4771,3018.2,3018.1,1.19111555]
["bitfinex-derivatives","ETHF0:USTF0",1764305693288,0.4771,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305695490,3.6849,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305696692,0.4771,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305696896,3.6849,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305698785,3.6849,3018.2,3018.1,0.47797001]
["bitfinex-derivatives","ETHF0:USTF0",1764305699188,3.6849,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305701493,3.6849,3018.2,3018.1,0.47797001]
["bitfinex-derivatives","ETHF0:USTF0",1764305701494,0.4771,3018.2,3018.1,0.47797001]
["bitfinex-derivatives","ETHF0:USTF0",1764305701691,0.7713,3018.5,3018.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764305702091,0.7713,3018.5,3018.1,1.19111555]
["bitfinex-derivatives","ETHF0:USTF0",1764305702801,0.7713,3018.5,3018.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764305704694,0.4701,3018.5,3018.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764305706401,0.7555,3018.5,3018.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764305706603,0.47431724,3018.7,3018.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764305706801,0.4701,3018.4,3018.3,4.89394554]
["bitfinex-derivatives","ETHF0:USTF0",1764305707509,0.4701,3018.4,3018.3,1.68614554]
["bitfinex-derivatives","ETHF0:USTF0",1764305709502,0.00421724,3018.7,3018.3,1.68614554]
["bitfinex-derivatives","ETHF0:USTF0",1764305709704,0.47431724,3018.7,3018.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764305716813,0.4614,3018.5,3018.4,1.67924554]
["bitfinex-derivatives","ETHF0:USTF0",1764305718614,0.46561724,3018.7,3018.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764305722915,0.7547,3018.5,3018.4,1.67924554]
["bitfinex-derivatives","ETHF0:USTF0",1764305723610,0.7547,3018.5,3018.4,1.18764554]
["bitfinex-derivatives","ETHF0:USTF0",1764305725714,0.7547,3018.5,3018.4,1.67924554]
["bitfinex-derivatives","ETHF0:USTF0",1764305732710,3.9625,3018.5,3018.4,1.67924554]
["bitfinex-derivatives","ETHF0:USTF0",1764305736225,3.9625,3018.5,3018.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764305737616,0.7547,3018.5,3018.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764305738121,0.4757,3018.4,3018.3,1.77799196]
["bitfinex-derivatives","ETHF0:USTF0",1764305739118,0.4757,3018.4,3018.3,2.27279196]
["bitfinex-derivatives","ETHF0:USTF0",1764305739321,3.2078,3018.5,3018.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764305743833,3.21201724,3018.7,3018.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764305744027,0.4757,3018.6,3018.5,1.68526969]
["bitfinex-derivatives","ETHF0:USTF0",1764305762147,3.21201724,3018.7,3018.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764305762638,3.68651724,3018.7,3018.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764305763637,0.4745,3018.6,3018.5,1.68616969]
["bitfinex-derivatives","ETHF0:USTF0",1764305765245,0.4745,3018.6,3018.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764305767953,3.21201724,3018.7,3018.4,1.77799196]
["bitfinex-derivatives","ETHF0:USTF0",1764305767954,0.7611,3018.5,3018.4,1.77799196]
["bitfinex-derivatives","ETHF0:USTF0",1764305768556,0.4745,3018.5,3018.4,2.27369196]
["bitfinex-derivatives","ETHF0:USTF0",1764305769854,1.21426078,3018.5,3018.4,2.27369196]
["bitfinex-derivatives","ETHF0:USTF0",1764305770954,0.73976078,3018.5,3018.4,2.27369196]
["bitfinex-derivatives","ETHF0:USTF0",1764305774463,3.21201724,3018.7,3018.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764305774760,3.95130891,3018.7,3018.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764305776162,3.21201724,3018.7,3018.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764305777157,0.4615,3018.6,3018.5,2.27682417]
["bitfinex-derivatives","ETHF0:USTF0",1764305778565,1.20063285,3018.6,3018.5,2.27682417]
["bitfinex-derivatives","ETHF0:USTF0",1764305780066,1.20063285,3018.6,3018.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764305781169,0.7367,3018.5,3018.4,1.78942417]
["bitfinex-derivatives","ETHF0:USTF0",1764305781666,0.7367,3018.5,3018.4,2.27682417]
["bitfinex-derivatives","ETHF0:USTF0",1764305783675,0.00421724,3018.7,3018.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764305783869,0.74477787,3018.7,3018.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764305784267,1.20627787,3018.7,3018.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764305787269,1.20627787,3018.7,3018.4,1.78942417]
["bitfinex-derivatives","ETHF0:USTF0",1764305787475,1.20627787,3018.7,3018.4,2.27682417]
["bitfinex-derivatives","ETHF0:USTF0",1764305787476,0.7367,3018.5,3018.4,2.27682417]
["bitfinex-derivatives","ETHF0:USTF0",1764305788476,0.7367,3018.5,3018.4,1.78942417]
["bitfinex-derivatives","ETHF0:USTF0",1764305789878,0.7367,3018.5,3018.4,2.27682417]
["bitfinex-derivatives","ETHF0:USTF0",1764305791374,0.7367,3018.5,3018.4,1.78942417]
["bitfinex-derivatives","ETHF0:USTF0",1764305794787,0.00421724,3018.7,3018.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764305795078,0.48861724,3018.7,3018.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764305795686,1.724e-05,3018.7,3018.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764305796885,1.724e-05,3018.7,3018.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764305797684,1.724e-05,3018.7,3018.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764305798691,1.724e-05,3018.7,3018.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764305798987,1.724e-05,3018.7,3018.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1764305799292,1.724e-05,3018.7,3018.6,1.78462179]
["bitfinex-derivatives","ETHF0:USTF0",1764305802493,0.48861724,3018.7,3018.6,1.78462179]
["bitfinex-derivatives","ETHF0:USTF0",1764305802688,0.4886,3018.6,3018.5,5.46122179]
["bitfinex-derivatives","ETHF0:USTF0",1764305803092,0.4886,3018.6,3018.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764305804797,1.724e-05,3018.7,3018.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764305805299,1.724e-05,3018.7,3018.5,4.6511151]
["bitfinex-derivatives","ETHF0:USTF0",1764305806592,1.724e-05,3018.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305806796,0.4886,3018.6,3018.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764305809103,0.4886,3018.6,3018.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764305823927,0.4886,3018.4,3018.3,2.25342179]
["bitfinex-derivatives","ETHF0:USTF0",1764305825928,1.724e-05,3018.7,3018.3,2.25342179]
["bitfinex-derivatives","ETHF0:USTF0",1764305829135,1.724e-05,3018.7,3018.4,1.78462179]
["bitfinex-derivatives","ETHF0:USTF0",1764305829437,1.724e-05,3018.7,3018.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764305830137,0.74126116,3018.6,3018.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764305831737,1.24306116,3018.6,3018.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764305832338,1.24306116,3018.6,3018.5,2.26222179]
["bitfinex-derivatives","ETHF0:USTF0",1764305832741,1.24306116,3018.6,3018.5,2.53962179]
["bitfinex-derivatives","ETHF0:USTF0",1764305833131,0.74126116,3018.6,3018.5,2.53962179]
["bitfinex-derivatives","ETHF0:USTF0",1764305835742,0.74126116,3018.6,3018.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764305837846,0.74126116,3018.6,3018.5,2.53962179]
["bitfinex-derivatives","ETHF0:USTF0",1764305842344,0.2849,3020.0,3018.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764305842549,1.1594151,3019.8,3019.6,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305842850,0.4683,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305843345,0.47215711,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305847651,0.4683,3019.3,3019.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305858354,1.15883253,3019.4,3018.9,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764305858355,0.7452,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305863052,0.7452,3019.0,3018.7,1.15883253]
["bitfinex-derivatives","ETHF0:USTF0",1764305867354,0.4788,3018.8,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305867654,0.2769,3019.0,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305867854,0.4788,3018.8,3018.7,1.15883253]
["bitfinex-derivatives","ETHF0:USTF0",1764305870757,0.2769,3019.0,3018.7,1.15883253]
["bitfinex-derivatives","ETHF0:USTF0",1764305872157,0.2769,3019.0,3018.7,2.94359372]
["bitfinex-derivatives","ETHF0:USTF0",1764305872854,0.4788,3018.8,3018.7,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305873061,0.4788,3018.7,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305875159,0.2769,3019.0,3018.6,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764305875358,0.4788,3018.7,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305876764,0.2769,3019.0,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305876961,0.4788,3018.7,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305878466,0.4788,3018.7,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305878664,0.4788,3018.7,3018.6,4.9975345]
["bitfinex-derivatives","ETHF0:USTF0",1764305881266,0.4788,3018.7,3018.6,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764305881967,1.63763253,3018.7,3018.6,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764305882362,0.4788,3018.7,3018.6,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764305883370,41.2788,3018.7,3018.6,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764305884369,41.2788,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305887175,41.2788,3018.7,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305898480,0.2769,3019.0,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305898680,0.74347509,3018.9,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305898872,0.74347509,3018.8,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305899584,0.2769,3019.0,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305899881,0.74350919,3018.9,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305900078,0.2769,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305900375,0.2769,3019.0,3018.8,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305900578,0.2769,3019.0,3018.9,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305900881,0.7357,3019.0,3018.9,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305904180,0.2769,3019.0,3018.9,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305906983,0.7357,3019.0,3018.9,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305909183,0.7357,3019.0,3018.8,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305909687,0.4588,3018.9,3018.8,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305912887,0.2769,3019.0,3018.8,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305913289,0.2769,3019.0,3018.8,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305913488,0.7324,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305914588,0.7324,3019.0,3018.8,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305914780,0.7324,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305915490,0.7324,3019.0,3018.8,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305915993,0.7324,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305916489,0.7324,3019.0,3018.8,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305916788,0.7324,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305918090,0.2769,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305919892,0.2769,3019.0,3018.8,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305920190,0.2769,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305921292,0.2769,3019.0,3018.8,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305921488,0.2769,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305921693,0.7324,3019.0,3018.9,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305923088,0.2769,3019.0,3018.9,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305924893,0.2769,3019.0,3018.9,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305925289,0.2769,3019.0,3018.9,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305925897,0.7324,3019.0,3018.9,4.99256119]
["bitfinex-derivatives","ETHF0:USTF0",1764305929397,0.7324,3019.0,3018.9,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305929598,0.7324,3019.0,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305929599,0.4555,3018.7,3018.6,1.7897345]
["bitfinex-derivatives","ETHF0:USTF0",1764305931099,0.4555,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305932397,4.82237622,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305932595,5.56558593,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305937504,46.36558593,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305938304,43.15778593,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764305938499,0.4555,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305947323,0.2936,3018.5,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305948022,0.4948,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305956219,0.4948,3018.2,3018.1,1.7882312]
["bitfinex-derivatives","ETHF0:USTF0",1764305958618,0.2936,3018.5,3018.1,1.7882312]
["bitfinex-derivatives","ETHF0:USTF0",1764305959126,0.4821,3018.3,3018.2,1.78476119]
["bitfinex-derivatives","ETHF0:USTF0",1764305962127,0.4821,3018.3,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764305964627,0.2936,3018.5,3018.1,2.38315159]
["bitfinex-derivatives","ETHF0:USTF0",1764305964928,0.2936,3018.5,3018.3,3.5387578]
["bitfinex-derivatives","ETHF0:USTF0",1764305965328,0.2936,3018.5,3018.3,1.15907622]
["bitfinex-derivatives","ETHF0:USTF0",1764305966129,0.2936,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305968633,0.2936,3018.5,3018.4,4.36708648]
["bitfinex-derivatives","ETHF0:USTF0",1764305969234,0.7757,3018.5,3018.4,4.36708648]
["bitfinex-derivatives","ETHF0:USTF0",1764305972635,0.7757,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305972836,0.7757,3018.5,3018.4,4.36708648]
["bitfinex-derivatives","ETHF0:USTF0",1764305974535,0.7757,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305974737,0.7757,3018.5,3018.4,4.36708648]
["bitfinex-derivatives","ETHF0:USTF0",1764305979242,0.7757,3018.5,3018.4,1.15928648]
["bitfinex-derivatives","ETHF0:USTF0",1764305979541,0.7757,3018.5,3018.4,4.36708648]
["bitfinex-derivatives","ETHF0:USTF0",1764305980241,0.7757,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305990353,0.4557,3018.3,3018.2,2.37968158]
["bitfinex-derivatives","ETHF0:USTF0",1764305990756,0.4557,3018.3,3018.2,5.58748158]
["bitfinex-derivatives","ETHF0:USTF0",1764305991155,0.4557,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305993358,0.4557,3018.3,3018.2,5.58748158]
["bitfinex-derivatives","ETHF0:USTF0",1764305995362,1.61498648,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305995561,2.35604042,3018.3,3018.2,4.99483097]
["bitfinex-derivatives","ETHF0:USTF0",1764305995854,1.19675394,3018.3,3018.2,4.99483097]
["bitfinex-derivatives","ETHF0:USTF0",1764305996251,0.4557,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305996653,1.19638983,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305998262,0.4557,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764305998562,0.4557,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764306003166,1.1955205,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764306004175,0.4557,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764306005172,1.19516573,3018.2,3018.1,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1764306005368,1.19516573,3018.2,3017.8,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764306005369,0.4663,3017.9,3017.8,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764306006576,0.4663,3017.9,3017.8,3.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1764306006776,0.2822,3018.0,3017.8,3.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1764306007076,0.4663,3017.9,3017.8,3.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1764306008676,0.4663,3017.9,3017.8,4.37463474]
["bitfinex-derivatives","ETHF0:USTF0",1764306010681,0.4663,3017.9,3017.8,1.16683474]
["bitfinex-derivatives","ETHF0:USTF0",1764306013181,0.4663,3017.9,3017.8,0.00754826]
["bitfinex-derivatives","ETHF0:USTF0",1764306015782,1.62558648,3017.9,3017.8,0.00754826]
["bitfinex-derivatives","ETHF0:USTF0",1764306016180,0.4663,3017.9,3017.8,0.00754826]
["bitfinex-derivatives","ETHF0:USTF0",1764306019988,0.4663,3017.9,3017.8,1.16683474]
["bitfinex-derivatives","ETHF0:USTF0",1764306023787,0.4663,3017.9,3017.8,0.00754826]
["bitfinex-derivatives","ETHF0:USTF0",1764306024786,1.62558648,3017.9,3017.8,0.00754826]
["bitfinex-derivatives","ETHF0:USTF0",1764306025291,2.36880098,3017.9,3017.8,0.00754826]
["bitfinex-derivatives","ETHF0:USTF0",1764306025590,0.475,3017.7,3017.6,1.78703097]
["bitfinex-derivatives","ETHF0:USTF0",1764306025784,0.475,3017.6,3017.5,4.99483097]
["bitfinex-derivatives","ETHF0:USTF0",1764306026589,0.475,3017.6,3017.5,4.99733384]
["bitfinex-derivatives","ETHF0:USTF0",1764306027086,42.01839754,3017.6,3017.5,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1764306027287,0.475,3017.3,3017.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306028290,0.47784919,3017.3,3017.2,0.00759647]
["bitfinex-derivatives","ETHF0:USTF0",1764306042493,0.47784919,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306042494,0.4673,3016.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306042700,0.4673,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306043391,0.4673,3016.8,3016.7,3.21117071]
["bitfinex-derivatives","ETHF0:USTF0",1764306045404,0.4673,3016.8,3016.7,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764306051503,0.2759,3017.0,3016.7,3.21117071]
["bitfinex-derivatives","ETHF0:USTF0",1764306051908,0.2759,3017.0,3016.9,1.16044137]
["bitfinex-derivatives","ETHF0:USTF0",1764306052397,0.7432,3017.0,3016.9,1.16044137]
["bitfinex-derivatives","ETHF0:USTF0",1764306053704,0.2759,3017.0,3016.9,1.16044137]
["bitfinex-derivatives","ETHF0:USTF0",1764306054203,0.2759,3017.0,3016.9,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306055707,0.7432,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306056409,0.2759,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306057509,0.7432,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306058513,0.7432,3017.0,3016.8,1.16044137]
["bitfinex-derivatives","ETHF0:USTF0",1764306058708,0.7432,3017.0,3016.8,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306059417,0.7432,3017.0,3016.8,1.16044137]
["bitfinex-derivatives","ETHF0:USTF0",1764306059713,0.4673,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306062415,0.2759,3017.0,3016.8,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306062818,0.4953,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306063917,0.4953,3016.9,3016.7,1.16381208]
["bitfinex-derivatives","ETHF0:USTF0",1764306064118,0.4953,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306068015,0.4953,3016.9,3016.7,2.95084305]
["bitfinex-derivatives","ETHF0:USTF0",1764306068320,0.4953,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306069017,0.00284919,3017.3,3016.8,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306069319,0.00284919,3017.3,3017.2,6.15527234]
["bitfinex-derivatives","ETHF0:USTF0",1764306069820,0.00284919,3017.3,3017.2,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306071414,0.00284919,3017.3,3017.2,6.15255364]
["bitfinex-derivatives","ETHF0:USTF0",1764306071818,0.00284919,3017.3,3017.2,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306072218,0.00284919,3017.3,3017.2,6.74792295]
["bitfinex-derivatives","ETHF0:USTF0",1764306072424,0.00284919,3017.3,3017.2,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306077828,0.00284919,3017.3,3017.2,1.16044137]
["bitfinex-derivatives","ETHF0:USTF0",1764306078028,0.00284919,3017.3,3017.2,4.36824137]
["bitfinex-derivatives","ETHF0:USTF0",1764306089734,0.47464919,3017.3,3017.2,4.99037962]
["bitfinex-derivatives","ETHF0:USTF0",1764306089937,0.47464919,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306090333,0.47464919,3017.3,3017.2,4.99037962]
["bitfinex-derivatives","ETHF0:USTF0",1764306090842,0.47464919,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306091437,0.5029,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306093032,0.5029,3016.8,3016.7,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764306094938,41.3029,3016.8,3016.7,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764306105454,42.4635317,3016.8,3016.7,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764306105652,0.7924,3016.5,3016.4,3.21277331]
["bitfinex-derivatives","ETHF0:USTF0",1764306106250,0.7924,3016.5,3016.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306106755,0.7924,3016.5,3016.4,0.00882091]
["bitfinex-derivatives","ETHF0:USTF0",1764306109751,0.2895,3016.5,3016.4,0.41032091]
["bitfinex-derivatives","ETHF0:USTF0",1764306110054,0.7924,3016.5,3016.4,0.00882091]
["bitfinex-derivatives","ETHF0:USTF0",1764306110853,4.0002,3016.5,3016.4,0.00882091]
["bitfinex-derivatives","ETHF0:USTF0",1764306119452,4.74361474,3016.5,3016.4,0.00882091]
["bitfinex-derivatives","ETHF0:USTF0",1764306121366,0.4948,3015.9,3015.8,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764306121552,0.4948,3015.9,3015.8,6.54838724]
["bitfinex-derivatives","ETHF0:USTF0",1764306121757,0.4948,3015.7,3015.6,1.78738724]
["bitfinex-derivatives","ETHF0:USTF0",1764306122361,0.4948,3015.7,3015.6,1.79055306]
["bitfinex-derivatives","ETHF0:USTF0",1764306124774,0.4948,3015.7,3015.6,2.20065306]
["bitfinex-derivatives","ETHF0:USTF0",1764306124974,0.78107331,3016.0,3015.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764306125164,0.28627331,3016.0,3015.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764306125374,0.00497331,3016.0,3015.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764306126872,3.2078,3016.5,3016.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764306127080,1.49323484,3016.5,3016.4,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306129289,1.77453484,3016.5,3016.4,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306131586,2.26933484,3016.5,3016.4,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306131981,2.26933484,3016.5,3016.4,1.1606317]
["bitfinex-derivatives","ETHF0:USTF0",1764306132489,2.26933484,3016.5,3016.4,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306132686,0.00497331,3016.8,3016.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764306132989,0.00497331,3016.8,3016.7,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306133184,0.46887331,3016.8,3016.7,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306133389,0.00497331,3016.8,3016.7,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306133881,0.46887331,3016.8,3016.7,1.5707317]
["bitfinex-derivatives","ETHF0:USTF0",1764306134592,0.00497331,3016.8,3016.7,4.7785317]
["bitfinex-derivatives","ETHF0:USTF0",1764306135191,0.00497331,3016.8,3016.7,7.72550124]
["bitfinex-derivatives","ETHF0:USTF0",1764306135589,0.00497331,3016.8,3016.7,4.7785317]
["bitfinex-derivatives","ETHF0:USTF0",1764306136800,0.00497331,3016.8,3016.7,5.9391634]
["bitfinex-derivatives","ETHF0:USTF0",1764306137293,0.00497331,3016.8,3016.7,4.7785317]
["bitfinex-derivatives","ETHF0:USTF0",1764306137697,0.00497331,3016.8,3016.7,5.9391634]
["bitfinex-derivatives","ETHF0:USTF0",1764306138288,0.00497331,3016.8,3016.7,7.72278369]
["bitfinex-derivatives","ETHF0:USTF0",1764306138796,0.00497331,3016.8,3016.7,6.56215199]
["bitfinex-derivatives","ETHF0:USTF0",1764306143900,0.46887331,3016.8,3016.7,4.99142029]
["bitfinex-derivatives","ETHF0:USTF0",1764306144103,0.46887331,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306147298,4.37128089,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306147299,0.00284919,3017.3,3017.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764306147509,0.00284919,3017.3,3017.2,4.7785317]
["bitfinex-derivatives","ETHF0:USTF0",1764306151106,0.46674919,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306151309,0.46674919,3017.3,3017.2,4.7736317]
["bitfinex-derivatives","ETHF0:USTF0",1764306151606,0.00284919,3017.3,3017.2,4.7736317]
["bitfinex-derivatives","ETHF0:USTF0",1764306152713,0.00284919,3017.3,3017.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764306153708,0.50584919,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306153909,0.50584919,3017.3,3017.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1764306154205,0.00284919,3017.3,3017.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1764306156007,0.00284919,3017.3,3017.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764306156307,0.00284919,3017.3,3017.2,5.39592837]
["bitfinex-derivatives","ETHF0:USTF0",1764306157802,0.297,3019.0,3017.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764306158113,0.8031,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306158907,0.80594527,3018.5,3018.4,3.21062377]
["bitfinex-derivatives","ETHF0:USTF0",1764306159102,6.80594527,3018.5,3018.4,3.21062377]
["bitfinex-derivatives","ETHF0:USTF0",1764306161118,0.80594527,3018.5,3018.4,3.21062377]
["bitfinex-derivatives","ETHF0:USTF0",1764306164814,0.80594527,3018.5,3018.4,0.00282377]
["bitfinex-derivatives","ETHF0:USTF0",1764306174628,0.503,3017.8,3017.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764306175523,0.503,3017.8,3017.7,0.40539491]
["bitfinex-derivatives","ETHF0:USTF0",1764306176923,0.8031,3018.0,3017.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764306180836,3.7108,3018.4,3018.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764306181033,4.46137333,3018.4,3017.8,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306181222,3.7108,3018.4,3017.8,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306181424,3.7108,3018.4,3018.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764306181635,4.46147738,3018.4,3018.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764306183244,4.46147738,3018.4,3018.1,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306183245,0.4855,3018.2,3017.8,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306183627,0.4855,3018.2,3018.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764306184132,0.4855,3018.2,3017.7,4.99450889]
["bitfinex-derivatives","ETHF0:USTF0",1764306184324,0.3018,3018.0,3017.7,6.15460021]
["bitfinex-derivatives","ETHF0:USTF0",1764306184529,0.4855,3017.8,3017.7,5.39530889]
["bitfinex-derivatives","ETHF0:USTF0",1764306188534,0.4855,3017.8,3017.7,1.78670889]
["bitfinex-derivatives","ETHF0:USTF0",1764306189343,0.4855,3017.8,3017.7,0.00429491]
["bitfinex-derivatives","ETHF0:USTF0",1764306190231,41.2855,3017.8,3017.7,0.00429491]
["bitfinex-derivatives","ETHF0:USTF0",1764306194442,42.03723711,3017.8,3017.7,0.00429491]
["bitfinex-derivatives","ETHF0:USTF0",1764306195343,41.2855,3017.8,3017.7,0.00429491]
["bitfinex-derivatives","ETHF0:USTF0",1764306195532,42.03705183,3017.8,3017.7,0.00429491]
["bitfinex-derivatives","ETHF0:USTF0",1764306196043,0.4645,3017.4,3017.3,3.05663764]
["bitfinex-derivatives","ETHF0:USTF0",1764306196241,0.4645,3017.1,3017.0,1.78569238]
["bitfinex-derivatives","ETHF0:USTF0",1764306196635,0.4645,3017.1,3017.0,2.18999238]
["bitfinex-derivatives","ETHF0:USTF0",1764306196841,0.2761,3017.5,3017.0,2.18999238]
["bitfinex-derivatives","ETHF0:USTF0",1764306197346,0.2761,3017.5,3017.0,2.19347244]
["bitfinex-derivatives","ETHF0:USTF0",1764306198351,0.2761,3017.5,3017.0,0.40778006]
["bitfinex-derivatives","ETHF0:USTF0",1764306200852,0.7406,3017.5,3017.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306202451,3.2078,3017.7,3017.2,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306202452,3.2078,3017.7,3017.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306202650,3.96020471,3017.7,3017.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306202951,0.3018,3018.0,3017.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306203156,0.4645,3017.9,3017.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306203646,0.4645,3017.9,3017.5,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306206456,0.4645,3017.9,3017.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306209151,3.51074527,3018.5,3018.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306209357,1.2171718,3018.4,3018.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306209659,42.0171718,3018.4,3018.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306210759,42.0171718,3018.4,3017.8,4.36789132]
["bitfinex-derivatives","ETHF0:USTF0",1764306210960,1.2171718,3018.3,3018.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764306211956,1.2171718,3018.3,3017.8,4.36789132]
["bitfinex-derivatives","ETHF0:USTF0",1764306212155,0.4645,3018.3,3017.8,4.36789132]
["bitfinex-derivatives","ETHF0:USTF0",1764306212964,0.4645,3018.3,3017.8,1.16009132]
["bitfinex-derivatives","ETHF0:USTF0",1764306213662,0.4645,3018.3,3017.8,4.36789132]
["bitfinex-derivatives","ETHF0:USTF0",1764306214558,0.4645,3018.3,3018.0,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306215766,0.4786,3018.1,3018.0,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306217569,40.8,3018.4,3018.0,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306217774,40.8,3018.4,3018.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764306217962,41.55269562,3018.4,3018.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764306218470,0.4786,3018.3,3018.2,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306218767,1.23129562,3018.3,3018.2,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306221765,0.4786,3018.2,3018.1,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306221970,1.23129562,3018.2,3018.1,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306222667,0.4786,3017.9,3017.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764306222973,0.4786,3017.9,3017.8,4.77224444]
["bitfinex-derivatives","ETHF0:USTF0",1764306223163,0.3001,3018.0,3017.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764306228567,0.4786,3017.9,3017.8,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306228967,0.4786,3017.9,3017.8,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306230176,0.3001,3018.0,3017.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764306230375,0.7787,3018.0,3017.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764306232779,0.7787,3018.0,3017.9,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306234080,0.3001,3018.0,3017.9,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306236378,0.7787,3018.0,3017.9,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306237477,1.53145974,3018.0,3017.9,1.56444444]
["bitfinex-derivatives","ETHF0:USTF0",1764306238480,1.53145974,3018.0,3017.9,3.35013682]
["bitfinex-derivatives","ETHF0:USTF0",1764306238875,0.4786,3017.9,3017.8,1.78569238]
["bitfinex-derivatives","ETHF0:USTF0",1764306239079,1.2316395,3017.9,3017.8,1.78569238]
["bitfinex-derivatives","ETHF0:USTF0",1764306239281,0.4786,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306239481,0.4786,3017.8,3017.7,4.99556023]
["bitfinex-derivatives","ETHF0:USTF0",1764306239980,0.4786,3017.8,3017.7,1.78776023]
["bitfinex-derivatives","ETHF0:USTF0",1764306240177,1.23158574,3017.8,3017.7,1.78776023]
["bitfinex-derivatives","ETHF0:USTF0",1764306240581,0.4786,3017.7,3017.6,2.94740467]
["bitfinex-derivatives","ETHF0:USTF0",1764306241885,1.23295037,3017.7,3017.6,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306242281,0.4786,3017.7,3017.6,1.15964444]
["bitfinex-derivatives","ETHF0:USTF0",1764306243384,0.4786,3017.7,3017.5,1.78776023]
["bitfinex-derivatives","ETHF0:USTF0",1764306243585,0.4786,3017.6,3017.5,2.19256023]
["bitfinex-derivatives","ETHF0:USTF0",1764306246281,0.4786,3017.6,3017.5,1.78776023]
["bitfinex-derivatives","ETHF0:USTF0",1764306250187,0.7488,3017.5,3017.4,4.57440467]
["bitfinex-derivatives","ETHF0:USTF0",1764306250392,0.7488,3017.5,3017.4,4.5727908]
["bitfinex-derivatives","ETHF0:USTF0",1764306251088,0.7488,3017.5,3017.4,4.9763908]
["bitfinex-derivatives","ETHF0:USTF0",1764306253293,0.7488,3017.5,3017.4,4.5727908]
["bitfinex-derivatives","ETHF0:USTF0",1764306253490,0.7488,3017.5,3017.4,3.41314636]
["bitfinex-derivatives","ETHF0:USTF0",1764306253693,0.4925,3017.2,3017.1,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306253994,0.4925,3017.1,3017.0,3.35447086]
["bitfinex-derivatives","ETHF0:USTF0",1764306254692,0.4925,3017.1,3017.0,2.19482642]
["bitfinex-derivatives","ETHF0:USTF0",1764306254894,0.4925,3017.1,3017.0,0.00348006]
["bitfinex-derivatives","ETHF0:USTF0",1764306256694,0.4925,3017.1,3017.0,0.40868006]
["bitfinex-derivatives","ETHF0:USTF0",1764306261993,0.4925,3017.1,3017.0,0.00348006]
["bitfinex-derivatives","ETHF0:USTF0",1764306262188,0.4925,3017.1,3017.0,0.40868006]
["bitfinex-derivatives","ETHF0:USTF0",1764306262499,0.4925,3017.1,3017.0,0.00348006]
["bitfinex-derivatives","ETHF0:USTF0",1764306264204,0.4925,3017.1,3017.0,0.40868006]
["bitfinex-derivatives","ETHF0:USTF0",1764306264395,40.8,3017.3,3017.0,0.40868006]
["bitfinex-derivatives","ETHF0:USTF0",1764306265292,0.4925,3017.1,3017.0,0.40868006]
["bitfinex-derivatives","ETHF0:USTF0",1764306266691,40.8,3017.3,3017.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764306269704,0.4925,3017.1,3017.0,0.40868006]
["bitfinex-derivatives","ETHF0:USTF0",1764306273317,3.4913,3017.5,3017.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764306273495,0.4809,3017.3,3017.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764306273998,3.9722,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306274196,4.72257381,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306274795,3.4913,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306274995,3.9722,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306277109,4.72280649,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306277301,3.9722,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306278711,0.7644,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306278901,0.7644,3017.5,3017.2,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306282206,0.7644,3017.5,3017.3,2.19074636]
["bitfinex-derivatives","ETHF0:USTF0",1764306282207,0.4809,3017.4,3017.3,2.19074636]
["bitfinex-derivatives","ETHF0:USTF0",1764306283308,0.4809,3017.4,3017.3,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306284710,0.4809,3017.4,3017.3,2.19074636]
["bitfinex-derivatives","ETHF0:USTF0",1764306289009,0.7644,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306291317,0.4809,3017.4,3017.3,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306291615,0.4809,3017.4,3017.3,2.19074636]
["bitfinex-derivatives","ETHF0:USTF0",1764306291912,3.2078,3017.7,3017.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306292213,3.95886279,3017.7,3017.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306292413,4.43976279,3017.7,3017.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306296111,0.7625,3017.5,3017.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764306300623,0.4809,3017.4,3017.3,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306301326,0.4809,3017.4,3017.3,2.19074636]
["bitfinex-derivatives","ETHF0:USTF0",1764306303126,0.4809,3017.4,3017.3,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306303324,0.4809,3017.4,3017.3,2.19064636]
["bitfinex-derivatives","ETHF0:USTF0",1764306303530,0.4809,3017.4,3017.3,1.78614636]
["bitfinex-derivatives","ETHF0:USTF0",1764306303930,0.4809,3017.4,3017.3,2.19064636]
["bitfinex-derivatives","ETHF0:USTF0",1764306304129,0.4809,3017.4,3017.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764306305026,44.0078,3017.8,3017.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764306305227,44.75953037,3017.8,3017.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764306305433,4.42393037,3017.8,3017.4,1.78599036]
["bitfinex-derivatives","ETHF0:USTF0",1764306305619,0.2979,3017.5,3017.4,2.19049036]
["bitfinex-derivatives","ETHF0:USTF0",1764306305825,1.51406689,3017.5,3017.4,2.19049036]
["bitfinex-derivatives","ETHF0:USTF0",1764306306733,1.51406689,3017.5,3017.4,1.78599036]
["bitfinex-derivatives","ETHF0:USTF0",1764306311237,0.4644,3017.4,3017.3,1.78599036]
["bitfinex-derivatives","ETHF0:USTF0",1764306312735,0.4644,3017.3,3017.2,1.78599036]
["bitfinex-derivatives","ETHF0:USTF0",1764306312937,0.4726,3017.1,3017.0,0.00348006]
["bitfinex-derivatives","ETHF0:USTF0",1764306313738,0.4726,3017.1,3017.0,1.78995486]
["bitfinex-derivatives","ETHF0:USTF0",1764306317144,3.2078,3017.3,3017.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306317346,3.95820138,3017.3,3017.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306318536,4.43080138,3017.3,3017.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306320442,3.95820138,3017.3,3017.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306320645,3.2078,3017.3,3017.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306321538,3.2078,3017.7,3017.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306321841,0.7727,3018.0,3017.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306322045,1.52273216,3018.0,3017.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306323250,0.7727,3018.0,3017.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306327649,0.7727,3018.0,3017.9,1.5637342]
["bitfinex-derivatives","ETHF0:USTF0",1764306329752,0.7727,3018.0,3017.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306329950,0.7727,3018.0,3017.6,1.7864748]
["bitfinex-derivatives","ETHF0:USTF0",1764306330151,0.7727,3018.0,3017.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1764306333052,3.51074527,3018.5,3018.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764306334655,3.98644527,3018.5,3018.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764306336545,0.77864527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306338854,0.29244527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306340153,0.00284527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306342160,0.29244527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306344462,0.00284527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306345157,0.29244527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306345362,0.76814527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306348457,0.76814527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306349058,0.76814527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306349259,0.76814527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306351462,0.76814527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306351763,0.76814527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306352365,0.76814527,3018.5,3018.4,6.55771421]
["bitfinex-derivatives","ETHF0:USTF0",1764306352958,0.00284527,3018.5,3018.4,6.55771421]
["bitfinex-derivatives","ETHF0:USTF0",1764306356269,0.00284527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306356564,0.00284527,3018.5,3018.4,6.54964574]
["bitfinex-derivatives","ETHF0:USTF0",1764306357067,0.00284527,3018.5,3018.4,5.39040633]
["bitfinex-derivatives","ETHF0:USTF0",1764306357270,0.00284527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306357463,0.00284527,3018.5,3018.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1764306357661,0.00284527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306357863,0.00284527,3018.5,3018.4,1.56343941]
["bitfinex-derivatives","ETHF0:USTF0",1764306358169,0.00284527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306360269,0.29244527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306362368,0.76814527,3018.5,3018.4,4.77123941]
["bitfinex-derivatives","ETHF0:USTF0",1764306364273,0.76814527,3018.5,3018.4,4.36703941]
["bitfinex-derivatives","ETHF0:USTF0",1764306364771,0.76814527,3018.5,3018.4,4.77193941]
["bitfinex-derivatives","ETHF0:USTF0",1764306367080,0.76814527,3018.5,3018.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764306367272,0.76814527,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306370471,0.76814527,3018.5,3018.4,4.99228862]
["bitfinex-derivatives","ETHF0:USTF0",1764306374183,0.76814527,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306375081,0.76814527,3018.5,3018.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764306375277,0.76814527,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306376481,0.4734,3018.3,3018.2,1.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1764306377378,0.4734,3018.3,3018.2,1.56413941]
["bitfinex-derivatives","ETHF0:USTF0",1764306379183,0.4734,3018.3,3018.1,1.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1764306379576,0.4922,3018.2,3018.1,1.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1764306379771,0.4922,3018.2,3018.1,2.18888862]
["bitfinex-derivatives","ETHF0:USTF0",1764306381984,0.4922,3018.2,3018.1,1.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1764306382185,0.29244527,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306382186,0.4922,3018.1,3018.0,1.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1764306382391,0.4922,3018.1,3018.0,2.18888862]
["bitfinex-derivatives","ETHF0:USTF0",1764306382883,0.00497331,3018.8,3018.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764306383081,0.00497331,3018.8,3018.7,6.54883394]
["bitfinex-derivatives","ETHF0:USTF0",1764306383287,0.00497331,3018.8,3018.7,5.38959453]
["bitfinex-derivatives","ETHF0:USTF0",1764306383685,0.49717331,3018.8,3018.7,5.38959453]
["bitfinex-derivatives","ETHF0:USTF0",1764306383887,0.50104455,3018.8,3018.7,5.38959453]
["bitfinex-derivatives","ETHF0:USTF0",1764306384682,0.50104455,3018.8,3018.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764306386885,3.7,3019.4,3019.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764306387094,0.4922,3019.4,3019.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764306387393,0.4922,3019.4,3018.9,1.78019453]
["bitfinex-derivatives","ETHF0:USTF0",1764306387789,0.4922,3019.4,3019.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764306388087,0.49624502,3019.4,3019.3,0.39535111]
["bitfinex-derivatives","ETHF0:USTF0",1764306389092,0.00404502,3019.4,3019.3,1.55459052]
["bitfinex-derivatives","ETHF0:USTF0",1764306389288,0.00404502,3019.4,3019.3,6.54258505]
["bitfinex-derivatives","ETHF0:USTF0",1764306390397,0.00404502,3019.4,3019.3,4.76239052]
["bitfinex-derivatives","ETHF0:USTF0",1764306392993,0.00404502,3019.4,3019.3,7.70182446]
["bitfinex-derivatives","ETHF0:USTF0",1764306393295,0.00404502,3019.4,3019.3,5.92162993]
["bitfinex-derivatives","ETHF0:USTF0",1764306393488,0.00404502,3019.4,3019.3,4.76239052]
["bitfinex-derivatives","ETHF0:USTF0",1764306394592,0.00404502,3019.4,3019.3,5.92162993]
["bitfinex-derivatives","ETHF0:USTF0",1764306394895,4.36703941,3021.2,3019.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764306395095,0.469,3020.6,3020.5,4.84103941]
["bitfinex-derivatives","ETHF0:USTF0",1764306395788,41.27283031,3020.6,3020.5,4.84103941]
["bitfinex-derivatives","ETHF0:USTF0",1764306395987,0.47283031,3020.6,3020.5,4.84103941]
["bitfinex-derivatives","ETHF0:USTF0",1764306396495,0.00383031,3020.6,3020.5,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764306400591,0.47283031,3020.6,3020.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764306400994,0.00383031,3020.6,3020.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764306401188,0.47283031,3020.6,3020.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764306401494,0.47283031,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306401696,0.469,3020.3,3020.2,0.47897331]
["bitfinex-derivatives","ETHF0:USTF0",1764306402489,0.469,3020.3,3020.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306402897,0.469,3020.3,3020.2,0.47897331]
["bitfinex-derivatives","ETHF0:USTF0",1764306403599,0.469,3020.3,3020.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306403992,0.47283031,3020.6,3020.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764306404201,0.2821,3020.5,3020.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306404502,0.47283031,3020.6,3020.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764306404795,0.47283031,3020.6,3020.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306404993,0.469,3020.3,3020.2,0.47897331]
["bitfinex-derivatives","ETHF0:USTF0",1764306417408,0.469,3020.3,3020.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306418016,1.62670459,3020.3,3020.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1764306418212,0.469,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306418605,0.469,3019.7,3019.6,1.18065274]
["bitfinex-derivatives","ETHF0:USTF0",1764306418913,0.469,3019.7,3019.6,1.65465274]
["bitfinex-derivatives","ETHF0:USTF0",1764306421907,0.469,3019.7,3019.6,1.18065274]
["bitfinex-derivatives","ETHF0:USTF0",1764306422308,0.7864,3019.6,3019.5,4.38845274]
["bitfinex-derivatives","ETHF0:USTF0",1764306422509,0.7864,3019.6,3019.5,5.14905274]
["bitfinex-derivatives","ETHF0:USTF0",1764306422717,41.5864,3019.6,3019.5,5.14905274]
["bitfinex-derivatives","ETHF0:USTF0",1764306423514,41.5864,3019.6,3019.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764306424111,41.5864,3019.6,3019.5,5.14905274]
["bitfinex-derivatives","ETHF0:USTF0",1764306424319,41.5864,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306427216,41.5864,3019.6,3019.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764306428210,3.2078,3019.9,3019.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306428411,3.9942,3019.9,3019.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306429515,0.7864,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306430015,3.9942,3019.9,3019.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306430216,0.7864,3019.6,3019.5,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764306433021,0.7864,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306433221,0.7864,3019.4,3019.3,1.18827716]
["bitfinex-derivatives","ETHF0:USTF0",1764306433422,0.7864,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306433822,3.2078,3019.9,3019.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306434024,0.7864,3019.5,3019.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306434716,3.2078,3019.9,3019.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306434920,3.2078,3019.9,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306434921,0.7864,3019.4,3019.3,0.76822442]
["bitfinex-derivatives","ETHF0:USTF0",1764306436122,0.7864,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306438123,0.7864,3019.5,3019.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306438625,1.2139,3019.5,3019.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764306438927,0.7072,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306439318,3.2078,3019.9,3019.3,0.76862442]
["bitfinex-derivatives","ETHF0:USTF0",1764306439722,0.7072,3019.4,3019.3,0.76862442]
["bitfinex-derivatives","ETHF0:USTF0",1764306443629,0.7072,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306445331,0.7072,3019.4,3019.3,1.18827716]
["bitfinex-derivatives","ETHF0:USTF0",1764306446029,0.7072,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306446225,0.7072,3019.4,3019.3,1.18827716]
["bitfinex-derivatives","ETHF0:USTF0",1764306452339,0.7072,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306452535,0.4285,3019.5,3019.3,1.1949339]
["bitfinex-derivatives","ETHF0:USTF0",1764306452742,0.7116,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306455443,0.7116,3019.4,3019.3,0.70842442]
["bitfinex-derivatives","ETHF0:USTF0",1764306456745,0.7116,3019.4,3019.3,0.00762442]
["bitfinex-derivatives","ETHF0:USTF0",1764306463250,0.7116,3019.4,3019.3,1.77968677]
["bitfinex-derivatives","ETHF0:USTF0",1764306463952,4.39732629,3019.9,3019.3,2.48048677]
["bitfinex-derivatives","ETHF0:USTF0",1764306464152,3.2078,3019.9,3019.5,1.18839633]
["bitfinex-derivatives","ETHF0:USTF0",1764306464342,0.7116,3019.6,3019.5,1.88919633]
["bitfinex-derivatives","ETHF0:USTF0",1764306466553,1.45075965,3019.6,3019.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764306468955,0.7116,3019.4,3019.3,2.48048677]
["bitfinex-derivatives","ETHF0:USTF0",1764306471056,4.39732629,3019.9,3019.3,2.48048677]
["bitfinex-derivatives","ETHF0:USTF0",1764306471258,0.73919179,3019.8,3019.3,2.48048677]
["bitfinex-derivatives","ETHF0:USTF0",1764306471456,0.73919179,3019.7,3019.3,2.48048677]
["bitfinex-derivatives","ETHF0:USTF0",1764306471657,1.45079179,3019.6,3019.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764306479770,0.73919179,3019.6,3019.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764306480267,1.1401,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306480462,1.87929179,3019.5,3019.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764306485776,1.87929179,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306488674,0.73919179,3019.5,3019.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764306490078,0.6019,3019.5,3019.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764306490478,1.34110884,3019.5,3019.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764306490677,0.73920884,3019.5,3019.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764306490884,0.6019,3019.6,3019.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764306491373,1.3411104,3019.6,3019.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764306492576,1.3411104,3019.6,3019.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306492876,0.7392104,3019.6,3019.5,2.14362077]
["bitfinex-derivatives","ETHF0:USTF0",1764306493075,1.084,3020.0,3019.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306493379,1.34089629,3020.0,3019.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306493774,1.34089629,3020.0,3019.9,1.77992077]
["bitfinex-derivatives","ETHF0:USTF0",1764306493981,1.79142629,3020.4,3020.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306494166,1.34018106,3020.4,3020.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306494371,42.14018106,3020.4,3020.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306495080,1.34018106,3020.4,3020.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306496575,0.6019,3020.4,3020.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764306501382,0.8651,3020.5,3020.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764306502779,0.583,3020.5,3020.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764306502977,0.58683031,3020.6,3020.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764306506591,0.00383031,3020.6,3020.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764306508188,0.00383031,3020.6,3020.5,1.95282077]
["bitfinex-derivatives","ETHF0:USTF0",1764306508381,3.2078,3021.4,3021.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764306508588,0.583,3021.6,3021.5,1.15882077]
["bitfinex-derivatives","ETHF0:USTF0",1764306508787,0.3655,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306508991,0.3655,3021.5,3021.1,4.36662077]
["bitfinex-derivatives","ETHF0:USTF0",1764306509189,0.583,3021.2,3021.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764306509486,0.58716771,3021.2,3021.1,4.95903642]
["bitfinex-derivatives","ETHF0:USTF0",1764306509796,0.58716771,3021.2,3021.1,3.80021565]
["bitfinex-derivatives","ETHF0:USTF0",1764306509986,0.58716771,3021.2,3021.1,4.95903642]
["bitfinex-derivatives","ETHF0:USTF0",1764306510986,0.58716771,3021.2,3021.1,3.80021565]
["bitfinex-derivatives","ETHF0:USTF0",1764306511988,0.58716771,3021.2,3021.1,3.21181565]
["bitfinex-derivatives","ETHF0:USTF0",1764306512184,1.74598848,3021.2,3021.1,3.21181565]
["bitfinex-derivatives","ETHF0:USTF0",1764306513403,1.74598848,3021.2,3021.1,0.00401565]
["bitfinex-derivatives","ETHF0:USTF0",1764306514097,0.5639,3020.9,3020.8,0.00496467]
["bitfinex-derivatives","ETHF0:USTF0",1764306514292,0.5639,3020.9,3020.8,0.57326467]
["bitfinex-derivatives","ETHF0:USTF0",1764306514499,40.80416771,3021.2,3021.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764306514892,40.80416771,3021.2,3020.8,0.00496467]
["bitfinex-derivatives","ETHF0:USTF0",1764306515099,40.80416771,3021.2,3020.8,0.00739515]
["bitfinex-derivatives","ETHF0:USTF0",1764306516000,40.80416771,3021.2,3021.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764306517195,0.00416771,3021.2,3021.1,1.72712077]
["bitfinex-derivatives","ETHF0:USTF0",1764306517897,0.00015206,3021.2,3021.1,10.93492077]
["bitfinex-derivatives","ETHF0:USTF0",1764306518094,0.9294,3022.5,3022.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764306518295,4.1079,3023.0,3022.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764306518496,5.26672077,3023.0,3022.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764306518797,0.5639,3022.6,3022.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764306519194,4.1079,3023.5,3023.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764306519394,4.1079,3023.5,3023.4,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1764306519395,4.11200331,3023.5,3023.4,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1764306519697,44.91200331,3023.5,3023.4,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1764306520287,44.91200331,3023.5,3023.4,1.72692264]
["bitfinex-derivatives","ETHF0:USTF0",1764306520288,0.00410331,3023.5,3023.4,1.72692264]
["bitfinex-derivatives","ETHF0:USTF0",1764306520486,0.34030331,3023.5,3023.4,0.57066477]
["bitfinex-derivatives","ETHF0:USTF0",1764306522000,0.00410331,3023.5,3023.4,0.57066477]
["bitfinex-derivatives","ETHF0:USTF0",1764306523000,0.34030331,3023.5,3023.4,0.57066477]
["bitfinex-derivatives","ETHF0:USTF0",1764306523195,0.3362,3024.0,3023.4,1.72692264]
["bitfinex-derivatives","ETHF0:USTF0",1764306523396,0.5639,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306524198,0.56704004,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306524500,0.9001,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306525493,0.92162266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306537203,0.02152266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306540205,0.35772266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306542807,0.02152266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306545806,0.35752266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306546609,0.02152266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306547014,0.35752266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306547707,0.35752266,3023.5,3023.4,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1764306547920,0.35752266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306549214,0.92852266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306550210,0.92852266,3023.5,3023.4,4.38997456]
["bitfinex-derivatives","ETHF0:USTF0",1764306552009,0.92852266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306564227,0.35752266,3023.5,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306564421,0.13625836,3024.3,3023.4,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1764306564422,0.13625836,3024.3,3023.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764306564620,0.24688485,3024.6,3024.3,1.15625787]
["bitfinex-derivatives","ETHF0:USTF0",1764306564815,0.304,3025.0,3024.5,1.18256467]
["bitfinex-derivatives","ETHF0:USTF0",1764306565022,0.304,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306565321,0.304,3026.0,3024.9,7.60451469]
["bitfinex-derivatives","ETHF0:USTF0",1764306565527,0.30798967,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306565723,0.30798967,3026.0,3025.9,3.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1764306565930,0.85258967,3026.0,3025.9,4.09622784]
["bitfinex-derivatives","ETHF0:USTF0",1764306566125,0.85258967,3026.0,3025.9,3.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1764306566326,0.30798967,3026.0,3025.9,3.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1764306567123,0.00398967,3026.0,3025.9,3.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1764306567329,0.30798967,3026.0,3025.9,3.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1764306568131,40.8,3026.4,3025.9,3.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1764306568335,3.2078,3027.3,3026.3,4.36405787]
["bitfinex-derivatives","ETHF0:USTF0",1764306568530,0.304,3028.0,3025.9,0.88842784]
["bitfinex-derivatives","ETHF0:USTF0",1764306568531,3.2078,3027.7,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306568837,3.5118,3028.5,3027.3,1.95942794]
["bitfinex-derivatives","ETHF0:USTF0",1764306569024,0.25335811,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306569434,0.5446,3027.7,3027.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306570128,0.25335811,3027.7,3027.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306570438,0.79795811,3027.7,3027.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306570628,0.304,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306570825,0.5446,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306571032,0.304,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306571236,0.25335811,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306572833,0.8365,3026.0,3025.9,0.00912307]
["bitfinex-derivatives","ETHF0:USTF0",1764306573237,1.08985811,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306574149,0.25335811,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306574447,0.25335811,3025.7,3025.3,3.21572961]
["bitfinex-derivatives","ETHF0:USTF0",1764306574448,0.25664499,3025.7,3025.3,3.21572961]
["bitfinex-derivatives","ETHF0:USTF0",1764306575243,0.25335811,3025.5,3025.3,3.21572961]
["bitfinex-derivatives","ETHF0:USTF0",1764306575846,0.00328688,3025.7,3025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764306576041,0.304,3026.5,3025.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764306576241,0.304,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306576643,40.8,3026.7,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306576949,0.00893959,3026.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306577143,0.315,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306579045,0.315,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306579342,0.315,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306579851,0.315,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306580450,0.00893959,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306581842,0.00893959,3026.6,3026.4,1.72956348]
["bitfinex-derivatives","ETHF0:USTF0",1764306582044,0.315,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306582244,0.315,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306583041,0.31864527,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306583556,0.315,3027.5,3026.8,4.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1764306583754,0.315,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306584247,3.2078,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306584748,0.315,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306585256,0.00242191,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306585452,0.8365,3027.5,3027.3,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306586048,0.5215,3027.4,3027.3,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306586560,0.315,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306589842,0.5215,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306590647,0.5215,3026.7,3025.8,1.89484348]
["bitfinex-derivatives","ETHF0:USTF0",1764306590648,0.5215,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306590849,3.7293,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306591550,3.2078,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306591753,0.315,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306592053,0.315,3025.5,3025.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764306592054,0.31879363,3025.5,3025.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764306593156,0.84029363,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306593458,0.84029363,3025.5,3025.3,0.00792961]
["bitfinex-derivatives","ETHF0:USTF0",1764306593856,3.7293,3025.4,3025.3,0.00792961]
["bitfinex-derivatives","ETHF0:USTF0",1764306596554,0.31879363,3025.5,3025.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764306597359,0.5215,3025.4,3025.3,0.00792961]
["bitfinex-derivatives","ETHF0:USTF0",1764306600661,0.5215,3025.4,3024.8,4.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1764306600866,0.315,3025.0,3024.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764306601361,41.115,3025.0,3024.4,0.87221241]
["bitfinex-derivatives","ETHF0:USTF0",1764306601854,41.11995638,3025.0,3024.4,0.88031791]
["bitfinex-derivatives","ETHF0:USTF0",1764306603263,3.2078,3024.9,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306603459,41.11995638,3025.0,3024.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764306603660,41.11995638,3025.0,3024.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764306603861,0.00495638,3025.0,3024.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764306605760,0.34605638,3025.0,3024.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764306605960,0.96195638,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306606362,0.6159,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306606667,0.6159,3024.9,3024.5,0.87221241]
["bitfinex-derivatives","ETHF0:USTF0",1764306606871,3.8237,3024.9,3024.4,0.88031791]
["bitfinex-derivatives","ETHF0:USTF0",1764306607171,3.8237,3024.9,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306607766,0.957,3024.5,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306608072,4.1648,3024.5,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306610367,3.5489,3024.5,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306610566,4.1648,3024.5,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306611766,3.5489,3024.5,3024.4,0.4509055]
["bitfinex-derivatives","ETHF0:USTF0",1764306611966,0.3411,3024.5,3024.4,0.4509055]
["bitfinex-derivatives","ETHF0:USTF0",1764306612267,3.2078,3024.9,3024.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764306614875,0.912,3024.5,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306617268,0.912,3024.5,3024.4,0.88031791]
["bitfinex-derivatives","ETHF0:USTF0",1764306617779,0.912,3024.5,3024.4,0.0081055]
["bitfinex-derivatives","ETHF0:USTF0",1764306619277,0.912,3024.5,3024.4,0.88031791]
["bitfinex-derivatives","ETHF0:USTF0",1764306619972,3.2078,3024.9,3024.4,2.98378139]
["bitfinex-derivatives","ETHF0:USTF0",1764306620277,3.2078,3024.9,3024.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764306620671,0.34605638,3025.0,3024.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764306620872,0.34605638,3025.0,3024.9,1.24611241]
["bitfinex-derivatives","ETHF0:USTF0",1764306621072,0.00495638,3025.0,3024.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764306621273,0.00495638,3025.0,3024.9,2.14361469]
["bitfinex-derivatives","ETHF0:USTF0",1764306621672,3.2078,3025.3,3024.9,2.14361469]
["bitfinex-derivatives","ETHF0:USTF0",1764306621872,3.7872,3025.3,3025.2,0.88333388]
["bitfinex-derivatives","ETHF0:USTF0",1764306622079,3.7872,3025.3,3025.2,1.17777851]
["bitfinex-derivatives","ETHF0:USTF0",1764306623571,3.2078,3025.3,3025.2,1.55167851]
["bitfinex-derivatives","ETHF0:USTF0",1764306624379,3.7872,3025.3,3025.2,1.55167851]
["bitfinex-derivatives","ETHF0:USTF0",1764306624576,3.7872,3025.3,3025.2,1.17777851]
["bitfinex-derivatives","ETHF0:USTF0",1764306628585,0.00495638,3025.6,3025.2,1.55167851]
["bitfinex-derivatives","ETHF0:USTF0",1764306628782,0.89819363,3025.5,3025.4,1.25708407]
["bitfinex-derivatives","ETHF0:USTF0",1764306629082,0.31879363,3025.5,3025.4,1.25708407]
["bitfinex-derivatives","ETHF0:USTF0",1764306629284,0.31879363,3025.5,3025.4,1.25689917]
["bitfinex-derivatives","ETHF0:USTF0",1764306629582,0.89819363,3025.5,3025.4,0.88299917]
["bitfinex-derivatives","ETHF0:USTF0",1764306632384,0.31879363,3025.5,3025.4,0.88299917]
["bitfinex-derivatives","ETHF0:USTF0",1764306632586,0.88489363,3025.5,3025.4,0.88299917]
["bitfinex-derivatives","ETHF0:USTF0",1764306635093,0.5661,3025.4,3025.3,0.88299917]
["bitfinex-derivatives","ETHF0:USTF0",1764306636186,0.5661,3025.3,3025.2,0.88299917]
["bitfinex-derivatives","ETHF0:USTF0",1764306638193,0.5661,3025.2,3025.1,1.17777851]
["bitfinex-derivatives","ETHF0:USTF0",1764306639488,0.56990912,3025.2,3025.1,1.17777851]
["bitfinex-derivatives","ETHF0:USTF0",1764306640195,0.17309773,3025.2,3025.1,1.17777851]
["bitfinex-derivatives","ETHF0:USTF0",1764306641193,0.17309773,3025.2,3025.0,2.30401469]
["bitfinex-derivatives","ETHF0:USTF0",1764306641194,0.5661,3025.1,3025.0,2.30401469]
["bitfinex-derivatives","ETHF0:USTF0",1764306644091,0.5661,3025.1,3025.0,1.76971469]
["bitfinex-derivatives","ETHF0:USTF0",1764306644793,0.5661,3025.1,3025.0,2.30401469]
["bitfinex-derivatives","ETHF0:USTF0",1764306645797,0.5661,3025.1,3025.0,1.76971469]
["bitfinex-derivatives","ETHF0:USTF0",1764306645798,3.7739,3025.1,3025.0,1.76971469]
["bitfinex-derivatives","ETHF0:USTF0",1764306646094,3.7739,3025.1,3025.0,1.17863441]
["bitfinex-derivatives","ETHF0:USTF0",1764306646493,0.8833,3025.0,3024.9,1.17863441]
["bitfinex-derivatives","ETHF0:USTF0",1764306646695,0.8833,3025.0,3024.9,1.71293441]
["bitfinex-derivatives","ETHF0:USTF0",1764306646899,0.5661,3025.0,3024.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306648196,0.5661,3025.0,3024.9,2.30401469]
["bitfinex-derivatives","ETHF0:USTF0",1764306648496,3.2078,3025.1,3025.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764306648795,3.2078,3025.1,3025.0,2.62471469]
["bitfinex-derivatives","ETHF0:USTF0",1764306649201,3.2078,3025.1,3025.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1764306649600,0.00380912,3025.2,3025.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306652203,0.56990912,3025.2,3025.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306652703,0.00380912,3025.2,3025.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306653598,0.56990912,3025.2,3025.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306657103,0.5661,3025.0,3024.9,2.90789271]
["bitfinex-derivatives","ETHF0:USTF0",1764306657304,0.5661,3025.0,3024.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306659002,0.56990912,3025.2,3025.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764306661699,0.525,3024.9,3024.8,2.88479271]
["bitfinex-derivatives","ETHF0:USTF0",1764306662105,0.00380912,3025.2,3024.8,2.88479271]
["bitfinex-derivatives","ETHF0:USTF0",1764306662307,0.52880912,3025.2,3025.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764306662701,0.52880912,3025.2,3024.8,2.37359271]
["bitfinex-derivatives","ETHF0:USTF0",1764306664705,0.525,3024.9,3024.8,2.88479271]
["bitfinex-derivatives","ETHF0:USTF0",1764306665209,0.525,3024.9,3024.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764306666610,3.73660912,3025.2,3025.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764306671115,0.525,3025.1,3025.0,1.77105403]
["bitfinex-derivatives","ETHF0:USTF0",1764306672816,3.21160912,3025.2,3024.9,0.8860524]
["bitfinex-derivatives","ETHF0:USTF0",1764306673018,0.009,3025.1,3025.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764306673219,40.809,3025.1,3025.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764306678021,3.21160912,3025.2,3025.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764306678623,3.21160912,3025.2,3025.1,1.6926032]
["bitfinex-derivatives","ETHF0:USTF0",1764306679420,3.21160912,3025.2,3025.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764306687227,3.21160912,3025.2,3025.1,1.66542301]
["bitfinex-derivatives","ETHF0:USTF0",1764306687433,0.00495638,3025.5,3025.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764306687631,0.79333881,3025.6,3025.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1764306687938,3.2211,3026.5,3026.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764306688139,0.0133,3026.3,3026.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764306688443,0.01749356,3026.3,3026.2,1.17820447]
["bitfinex-derivatives","ETHF0:USTF0",1764306689339,0.0133,3026.2,3026.1,1.17820447]
["bitfinex-derivatives","ETHF0:USTF0",1764306690235,0.0133,3026.2,3026.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764306691240,0.0133,3026.1,3026.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764306691835,0.0652,3026.0,3025.9,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306692240,1.21942301,3026.0,3025.9,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306692745,0.0602,3025.3,3025.2,1.17820447]
["bitfinex-derivatives","ETHF0:USTF0",1764306693146,0.0602,3025.2,3025.1,1.17820447]
["bitfinex-derivatives","ETHF0:USTF0",1764306693344,0.0602,3025.2,3025.1,1.70970447]
["bitfinex-derivatives","ETHF0:USTF0",1764306693742,0.0602,3025.2,3025.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764306695047,0.0602,3025.1,3025.0,2.01670447]
["bitfinex-derivatives","ETHF0:USTF0",1764306695435,0.00495638,3025.5,3025.0,2.01670447]
["bitfinex-derivatives","ETHF0:USTF0",1764306696034,40.8,3025.4,3025.0,2.01670447]
["bitfinex-derivatives","ETHF0:USTF0",1764306697144,0.0602,3025.1,3025.0,2.01670447]
["bitfinex-derivatives","ETHF0:USTF0",1764306697347,40.8,3025.4,3025.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764306697943,0.0602,3025.1,3025.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764306698552,0.0602,3025.1,3025.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764306706051,0.0602,3025.1,3024.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306706052,0.0602,3024.9,3024.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306706253,3.268,3024.9,3024.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306706652,44.068,3024.9,3024.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306707658,44.0078,3024.9,3024.8,0.53645638]
["bitfinex-derivatives","ETHF0:USTF0",1764306708253,3.2078,3024.9,3024.8,0.53645638]
["bitfinex-derivatives","ETHF0:USTF0",1764306708958,3.2078,3025.3,3025.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1764306709349,0.0602,3025.1,3025.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764306710856,0.0602,3025.1,3025.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1764306713564,0.0602,3025.1,3025.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764306713766,0.0602,3025.1,3025.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1764306716161,0.0602,3025.1,3025.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764306716563,0.0602,3024.9,3024.8,0.53645638]
["bitfinex-derivatives","ETHF0:USTF0",1764306716758,3.2078,3024.9,3024.8,0.53645638]
["bitfinex-derivatives","ETHF0:USTF0",1764306722270,3.2078,3024.9,3024.8,1.71466085]
["bitfinex-derivatives","ETHF0:USTF0",1764306725270,3.2078,3024.9,3024.8,0.53645638]
["bitfinex-derivatives","ETHF0:USTF0",1764306725973,3.2078,3025.3,3025.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306726971,3.2078,3025.3,3025.2,1.65164065]
["bitfinex-derivatives","ETHF0:USTF0",1764306727169,3.2078,3025.3,3025.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306728769,0.00495638,3025.5,3025.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306728971,0.00495638,3025.5,3025.4,1.62494646]
["bitfinex-derivatives","ETHF0:USTF0",1764306729169,1.56478418,3025.7,3025.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306729467,1.18169044,3026.2,3026.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306729468,3.2078,3026.2,3026.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306729668,0.00419356,3026.3,3026.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764306730376,0.00419356,3026.3,3026.2,2.80281839]
["bitfinex-derivatives","ETHF0:USTF0",1764306731268,0.00419356,3026.3,3026.2,1.62494646]
["bitfinex-derivatives","ETHF0:USTF0",1764306731470,0.00419356,3026.3,3026.2,2.80281839]
["bitfinex-derivatives","ETHF0:USTF0",1764306732377,0.00419356,3026.3,3026.2,1.62494646]
["bitfinex-derivatives","ETHF0:USTF0",1764306732571,0.00419356,3026.3,3026.2,2.80281839]
["bitfinex-derivatives","ETHF0:USTF0",1764306733274,0.00419356,3026.3,3026.2,1.62494646]
["bitfinex-derivatives","ETHF0:USTF0",1764306735187,3.9178,3027.0,3026.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764306735472,3.6715,3027.0,3026.9,1.66414646]
["bitfinex-derivatives","ETHF0:USTF0",1764306735868,0.4637,3027.0,3026.9,4.87194646]
["bitfinex-derivatives","ETHF0:USTF0",1764306736070,44.0078,3027.4,3027.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764306736368,44.0078,3027.4,3027.3,1.66414646]
["bitfinex-derivatives","ETHF0:USTF0",1764306736369,3.2120494,3027.4,3027.3,1.66414646]
["bitfinex-derivatives","ETHF0:USTF0",1764306737774,0.0042494,3027.4,3027.3,1.66414646]
["bitfinex-derivatives","ETHF0:USTF0",1764306738564,0.4637,3027.1,3027.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764306738770,0.7613,3027.0,3026.9,3.21167191]
["bitfinex-derivatives","ETHF0:USTF0",1764306739173,0.4637,3027.3,3027.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764306740170,0.4637,3027.1,3027.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764306740578,0.7613,3027.0,3026.9,3.21167191]
["bitfinex-derivatives","ETHF0:USTF0",1764306740775,1.91594646,3027.0,3026.9,3.21167191]
["bitfinex-derivatives","ETHF0:USTF0",1764306740975,0.7613,3027.0,3026.9,3.21167191]
["bitfinex-derivatives","ETHF0:USTF0",1764306745980,0.7613,3027.0,3026.9,0.00387191]
["bitfinex-derivatives","ETHF0:USTF0",1764306747774,0.4637,3026.7,3026.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306747980,1.61834646,3026.7,3026.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306748481,42.41834646,3026.7,3026.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306748870,42.41834646,3026.7,3026.6,0.00896743]
["bitfinex-derivatives","ETHF0:USTF0",1764306751077,0.4637,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306752182,0.4637,3026.1,3026.0,3.2106504]
["bitfinex-derivatives","ETHF0:USTF0",1764306752578,0.4637,3026.1,3025.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306752579,10.36244646,3026.1,3025.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306752775,1.15464646,3026.0,3025.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764306753672,1.15464646,3026.0,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306757183,3.2078,3025.8,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306757579,1.15464646,3026.0,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306757881,3.2078,3025.8,3025.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764306759289,4.36244646,3025.8,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306762590,3.2078,3025.8,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306765590,1.15413183,3026.0,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306765788,3.2078,3025.8,3025.5,0.75677372]
["bitfinex-derivatives","ETHF0:USTF0",1764306767890,3.2078,3025.8,3025.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764306768581,3.2078,3025.8,3025.4,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306768784,3.2078,3025.8,3025.0,4.66267193]
["bitfinex-derivatives","ETHF0:USTF0",1764306768785,3.2078,3025.8,3025.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764306769181,40.8,3025.7,3025.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764306769694,40.8,3025.7,3025.5,0.75759103]
["bitfinex-derivatives","ETHF0:USTF0",1764306772193,40.8,3025.7,3025.5,0.29309103]
["bitfinex-derivatives","ETHF0:USTF0",1764306772694,3.2078,3025.8,3025.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764306778093,3.2078,3025.8,3025.7,1.64237193]
["bitfinex-derivatives","ETHF0:USTF0",1764306779297,3.2078,3025.8,3025.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764306780300,40.8,3026.3,3025.7,2.23411695]
["bitfinex-derivatives","ETHF0:USTF0",1764306780595,3.2078,3026.1,3026.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764306780997,40.8,3026.3,3026.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764306781296,3.2078,3026.1,3026.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764306782596,3.2078,3026.1,3025.9,1.18014086]
["bitfinex-derivatives","ETHF0:USTF0",1764306782897,1.15413183,3026.0,3025.8,1.18014086]
["bitfinex-derivatives","ETHF0:USTF0",1764306783597,3.2078,3026.1,3025.8,1.18014086]
["bitfinex-derivatives","ETHF0:USTF0",1764306783986,40.8,3026.0,3025.8,1.18014086]
["bitfinex-derivatives","ETHF0:USTF0",1764306784694,40.8,3026.0,3025.7,1.18014086]
["bitfinex-derivatives","ETHF0:USTF0",1764306786690,1.15413183,3025.8,3025.5,3.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764306786890,4.36193183,3025.6,3025.3,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306787793,4.36193183,3025.6,3024.8,1.76961695]
["bitfinex-derivatives","ETHF0:USTF0",1764306787995,3.2078,3025.0,3024.7,1.76961695]
["bitfinex-derivatives","ETHF0:USTF0",1764306788195,3.2078,3025.0,3024.6,4.97741695]
["bitfinex-derivatives","ETHF0:USTF0",1764306788687,1.15413183,3024.9,3024.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764306788993,1.15734143,3024.9,3024.5,0.28001522]
["bitfinex-derivatives","ETHF0:USTF0",1764306789590,40.8,3024.8,3024.5,0.28001522]
["bitfinex-derivatives","ETHF0:USTF0",1764306792201,3.2078,3024.6,3024.5,0.28001522]
["bitfinex-derivatives","ETHF0:USTF0",1764306793798,3.2078,3024.6,3024.5,0.27791522]
["bitfinex-derivatives","ETHF0:USTF0",1764306794494,44.0078,3024.6,3024.5,0.27791522]
["bitfinex-derivatives","ETHF0:USTF0",1764306795302,50.38993183,3024.6,3023.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764306795506,3.2078,3023.8,3023.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764306796397,3.2078,3023.8,3023.5,0.27783753]
["bitfinex-derivatives","ETHF0:USTF0",1764306797801,1.15413183,3023.7,3023.5,0.27783753]
["bitfinex-derivatives","ETHF0:USTF0",1764306799905,40.8,3023.6,3023.5,0.27783753]
["bitfinex-derivatives","ETHF0:USTF0",1764306801509,40.8,3023.6,3023.5,0.74773753]
["bitfinex-derivatives","ETHF0:USTF0",1764306801810,40.8,3023.6,3023.5,0.27783753]
["bitfinex-derivatives","ETHF0:USTF0",1764306802713,40.8,3023.6,3023.5,0.00293753]
["bitfinex-derivatives","ETHF0:USTF0",1764306806416,40.8,3023.6,3023.5,0.29313753]
["bitfinex-derivatives","ETHF0:USTF0",1764306806611,46.029,3023.6,3023.5,0.29313753]
["bitfinex-derivatives","ETHF0:USTF0",1764306806812,46.029,3023.6,3023.5,0.76273753]
["bitfinex-derivatives","ETHF0:USTF0",1764306806813,40.8,3023.6,3023.5,0.76273753]
["bitfinex-derivatives","ETHF0:USTF0",1764306807405,3.2078,3023.8,3023.5,0.76273753]
["bitfinex-derivatives","ETHF0:USTF0",1764306807406,3.2078,3023.8,3023.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764306807916,44.0078,3023.8,3023.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764306808214,3.2078,3023.8,3023.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764306811116,3.2078,3024.2,3023.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764306811307,40.8,3024.5,3024.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764306812110,40.8,3024.5,3024.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764306812310,1.15413183,3024.2,3024.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764306813616,4.36193183,3024.2,3024.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764306813813,4.36193183,3024.2,3023.5,0.29313753]
["bitfinex-derivatives","ETHF0:USTF0",1764306814017,3.2078,3023.8,3023.5,0.29313753]
["bitfinex-derivatives","ETHF0:USTF0",1764306816612,3.2078,3023.8,3023.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764306816819,1.15413183,3024.2,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306816820,3.2078,3024.2,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306817015,3.2078,3024.2,3024.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764306817418,3.2078,3024.2,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306819426,3.2078,3024.1,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306819821,1.15413183,3024.4,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306820320,44.0078,3024.5,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306820818,45.16193183,3024.5,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306821022,3.2078,3024.1,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306821524,3.2078,3024.1,3024.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764306822727,3.2078,3024.1,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306824527,4.36329148,3024.1,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306824826,4.36329148,3024.1,3023.5,1.47146704]
["bitfinex-derivatives","ETHF0:USTF0",1764306825129,1.15549148,3023.9,3023.5,1.47146704]
["bitfinex-derivatives","ETHF0:USTF0",1764306825626,4.36329148,3024.1,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306826629,4.36329148,3024.1,3023.6,1.17832951]
["bitfinex-derivatives","ETHF0:USTF0",1764306826827,1.15549148,3023.9,3023.5,1.47146704]
["bitfinex-derivatives","ETHF0:USTF0",1764306832432,3.2078,3024.1,3023.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764306832632,3.2078,3024.1,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764306836039,3.2078,3024.1,3024.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764306842241,44.0078,3024.5,3024.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764306843141,3.2078,3024.5,3024.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764306846541,3.21596598,3024.9,3024.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764306851344,3.21596598,3024.9,3024.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764306851543,3.21596598,3024.9,3024.5,4.65129148]
["bitfinex-derivatives","ETHF0:USTF0",1764306852049,3.21596598,3024.9,3024.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764306852453,0.00816598,3024.9,3024.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764306853049,0.00816598,3024.9,3024.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764306853441,1.15549148,3024.8,3024.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764306854550,0.00816598,3024.9,3024.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764306856049,0.00816598,3024.9,3024.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764306856050,3.21596598,3024.9,3024.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764306856843,1.15549148,3024.8,3024.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764306858244,3.21596598,3024.9,3024.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764306866349,3.2078,3025.8,3025.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764306866546,3.2078,3026.2,3026.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764306866744,40.8,3026.1,3026.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764306867345,40.80337002,3026.1,3026.0,0.75888195]
["bitfinex-derivatives","ETHF0:USTF0",1764306867750,40.80337002,3026.1,3026.0,0.28458195]
["bitfinex-derivatives","ETHF0:USTF0",1764306869359,40.80337002,3026.1,3026.0,0.75888195]
["bitfinex-derivatives","ETHF0:USTF0",1764306875562,40.80337002,3026.1,3026.0,0.28458195]
["bitfinex-derivatives","ETHF0:USTF0",1764306876969,40.80337002,3026.1,3026.0,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1764306879076,46.03237002,3026.1,3026.0,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1764306880775,44.01117002,3026.1,3026.0,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1764306880976,49.23917002,3026.1,3026.0,0.27808195]
["bitfinex-derivatives","ETHF0:USTF0",1764306882169,44.01117002,3026.1,3026.0,0.27808195]
["bitfinex-derivatives","ETHF0:USTF0",1764306882373,49.23917002,3026.1,3026.0,0.27808195]
["bitfinex-derivatives","ETHF0:USTF0",1764306887075,49.23917002,3026.1,3026.0,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1764306887076,49.23817002,3026.1,3026.0,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1764306887678,50.39229249,3026.1,3026.0,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1764306889090,50.39229249,3026.1,3026.0,3.98228195]
["bitfinex-derivatives","ETHF0:USTF0",1764306889091,0.00337002,3026.1,3026.0,3.98228195]
["bitfinex-derivatives","ETHF0:USTF0",1764306892090,0.00337002,3026.1,3026.0,3.48588195]
["bitfinex-derivatives","ETHF0:USTF0",1764306892286,0.00337002,3026.1,3026.0,3.98228195]
["bitfinex-derivatives","ETHF0:USTF0",1764306895688,0.00337002,3026.1,3026.0,5.16030476]
["bitfinex-derivatives","ETHF0:USTF0",1764306897394,0.00337002,3026.1,3026.0,1.95250476]
["bitfinex-derivatives","ETHF0:USTF0",1764306898197,0.00337002,3026.1,3026.0,0.77448195]
["bitfinex-derivatives","ETHF0:USTF0",1764306899195,0.183,3026.5,3026.0,0.77448195]
["bitfinex-derivatives","ETHF0:USTF0",1764306899397,10.97687088,3029.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306899699,3.5019,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306899885,0.216979,3029.4,3028.9,4.95736719]
["bitfinex-derivatives","ETHF0:USTF0",1764306900087,0.216979,3029.4,3029.3,1.76961695]
["bitfinex-derivatives","ETHF0:USTF0",1764306900394,0.22089719,3029.4,3029.3,2.65251929]
["bitfinex-derivatives","ETHF0:USTF0",1764306900793,0.22089719,3029.4,3029.3,0.88290234]
["bitfinex-derivatives","ETHF0:USTF0",1764306901297,2.55445492,3029.4,3029.3,0.88290234]
["bitfinex-derivatives","ETHF0:USTF0",1764306901502,2.09125492,3029.4,3029.3,0.88290234]
["bitfinex-derivatives","ETHF0:USTF0",1764306901704,0.00391819,3029.4,3029.3,5.26077448]
["bitfinex-derivatives","ETHF0:USTF0",1764306902006,0.00391819,3029.4,3029.3,4.09070234]
["bitfinex-derivatives","ETHF0:USTF0",1764306902198,0.00391819,3029.4,3029.3,10.09070234]
["bitfinex-derivatives","ETHF0:USTF0",1764306902502,0.00391819,3029.4,3029.3,4.09070234]
["bitfinex-derivatives","ETHF0:USTF0",1764306902698,2.93455492,3029.4,3029.3,5.25668617]
["bitfinex-derivatives","ETHF0:USTF0",1764306902895,0.8433,3029.1,3029.0,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306903100,10.96725773,3029.1,3029.0,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306903800,0.8433,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306904001,0.8433,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306904002,0.8433,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306904504,2.71365773,3028.4,3028.3,3.21123465]
["bitfinex-derivatives","ETHF0:USTF0",1764306905894,0.8433,3028.1,3028.0,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306906094,2.71365773,3028.1,3028.0,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764306906906,2.71365773,3028.1,3028.0,0.00901501]
["bitfinex-derivatives","ETHF0:USTF0",1764306908709,8.256,3028.3,3028.0,0.00901501]
["bitfinex-derivatives","ETHF0:USTF0",1764306909600,8.256,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306913405,10.12635773,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306913605,10.96965773,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306914916,10.96965773,3028.3,3028.2,4.0454677]
["bitfinex-derivatives","ETHF0:USTF0",1764306915112,10.96965773,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306916814,10.96965773,3028.3,3028.2,4.07291045]
["bitfinex-derivatives","ETHF0:USTF0",1764306917513,10.96965773,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306917709,14.17745773,3028.3,3028.0,0.00901501]
["bitfinex-derivatives","ETHF0:USTF0",1764306917911,0.9307,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306918114,0.9307,3027.7,3027.6,4.07338514]
["bitfinex-derivatives","ETHF0:USTF0",1764306918312,2.80105773,3027.7,3027.6,4.07338514]
["bitfinex-derivatives","ETHF0:USTF0",1764306918911,2.80105773,3027.7,3027.6,4.07724554]
["bitfinex-derivatives","ETHF0:USTF0",1764306921322,2.80105773,3027.7,3027.6,5.82627801]
["bitfinex-derivatives","ETHF0:USTF0",1764306921724,1.87035773,3027.7,3027.6,5.82627801]
["bitfinex-derivatives","ETHF0:USTF0",1764306921921,0.53745638,3028.0,3027.6,5.82627801]
["bitfinex-derivatives","ETHF0:USTF0",1764306922120,1.87035773,3027.8,3027.7,0.86558514]
["bitfinex-derivatives","ETHF0:USTF0",1764306922615,0.53745638,3028.0,3027.7,0.86558514]
["bitfinex-derivatives","ETHF0:USTF0",1764306922824,1.87035773,3027.9,3027.8,0.86558514]
["bitfinex-derivatives","ETHF0:USTF0",1764306923422,1.87035773,3027.9,3027.8,2.61461761]
["bitfinex-derivatives","ETHF0:USTF0",1764306924420,1.87035773,3027.9,3027.8,0.86558514]
["bitfinex-derivatives","ETHF0:USTF0",1764306925222,0.53745638,3028.0,3027.8,0.86558514]
["bitfinex-derivatives","ETHF0:USTF0",1764306925427,1.87035773,3027.9,3027.6,3.2116604]
["bitfinex-derivatives","ETHF0:USTF0",1764306925622,0.62402441,3028.0,3027.7,0.8690854]
["bitfinex-derivatives","ETHF0:USTF0",1764306925826,0.62402441,3028.0,3027.8,0.8690854]
["bitfinex-derivatives","ETHF0:USTF0",1764306926126,0.62402441,3028.0,3027.9,0.86908579]
["bitfinex-derivatives","ETHF0:USTF0",1764306928528,0.5325,3028.0,3027.9,3.84368777]
["bitfinex-derivatives","ETHF0:USTF0",1764306928728,0.5325,3028.0,3027.9,7.05148777]
["bitfinex-derivatives","ETHF0:USTF0",1764306929627,0.5325,3028.0,3027.9,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306931125,0.00495638,3028.3,3027.9,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306931320,0.00495638,3028.3,3028.1,2.93398004]
["bitfinex-derivatives","ETHF0:USTF0",1764306931525,0.00495638,3028.3,3028.2,3.80306583]
["bitfinex-derivatives","ETHF0:USTF0",1764306932425,0.00495638,3028.3,3028.2,0.86908579]
["bitfinex-derivatives","ETHF0:USTF0",1764306933024,0.00495638,3028.3,3028.2,6.12008579]
["bitfinex-derivatives","ETHF0:USTF0",1764306933220,0.5509,3029.0,3028.2,6.12008579]
["bitfinex-derivatives","ETHF0:USTF0",1764306933434,0.5509,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306933730,0.5509,3029.0,3028.4,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306934331,0.00495638,3028.8,3028.4,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306937830,1.4816,3028.5,3028.4,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306938031,9.7368,3028.5,3028.4,7.01115137]
["bitfinex-derivatives","ETHF0:USTF0",1764306938331,9.7368,3028.5,3028.4,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306938526,9.7368,3028.5,3028.4,6.42459232]
["bitfinex-derivatives","ETHF0:USTF0",1764306939336,0.00495638,3028.8,3028.4,4.07688579]
["bitfinex-derivatives","ETHF0:USTF0",1764306939537,0.99395638,3028.8,3028.7,2.34678841]
["bitfinex-derivatives","ETHF0:USTF0",1764306939837,0.99395638,3028.8,3028.7,3.2158742]
["bitfinex-derivatives","ETHF0:USTF0",1764306942442,0.99395638,3028.8,3028.7,0.86908579]
["bitfinex-derivatives","ETHF0:USTF0",1764306944335,0.00495638,3028.8,3028.7,0.86908579]
["bitfinex-derivatives","ETHF0:USTF0",1764306944536,0.00495638,3028.8,3028.7,2.02026581]
["bitfinex-derivatives","ETHF0:USTF0",1764306946847,0.00495638,3028.8,3028.7,1.15118002]
["bitfinex-derivatives","ETHF0:USTF0",1764306947235,0.989,3028.7,3028.5,6.70576843]
["bitfinex-derivatives","ETHF0:USTF0",1764306947441,0.989,3028.6,3028.5,6.70576843]
["bitfinex-derivatives","ETHF0:USTF0",1764306948449,0.00495638,3028.8,3028.5,6.70576843]
["bitfinex-derivatives","ETHF0:USTF0",1764306948654,0.99395638,3028.8,3028.7,1.15133305]
["bitfinex-derivatives","ETHF0:USTF0",1764306954343,0.989,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306954552,0.989,3028.6,3028.5,4.35913305]
["bitfinex-derivatives","ETHF0:USTF0",1764306954943,0.989,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306955145,0.989,3028.3,3028.2,2.93426558]
["bitfinex-derivatives","ETHF0:USTF0",1764306955352,0.989,3028.2,3028.1,6.30722558]
["bitfinex-derivatives","ETHF0:USTF0",1764306955549,0.989,3028.2,3028.1,6.14206558]
["bitfinex-derivatives","ETHF0:USTF0",1764306956050,0.989,3028.2,3027.8,4.136894]
["bitfinex-derivatives","ETHF0:USTF0",1764306956051,0.989,3027.9,3027.8,2.3516078]
["bitfinex-derivatives","ETHF0:USTF0",1764306956253,0.989,3027.8,3027.7,2.3516078]
["bitfinex-derivatives","ETHF0:USTF0",1764306956558,0.989,3027.7,3027.6,2.35511057]
["bitfinex-derivatives","ETHF0:USTF0",1764306956749,3.96242096,3027.7,3027.6,2.35511057]
["bitfinex-derivatives","ETHF0:USTF0",1764306956951,3.96242096,3027.7,3027.6,0.0038604]
["bitfinex-derivatives","ETHF0:USTF0",1764306957255,3.96242096,3027.7,3027.6,1.76778209]
["bitfinex-derivatives","ETHF0:USTF0",1764306957450,0.989,3027.4,3027.3,3.21275638]
["bitfinex-derivatives","ETHF0:USTF0",1764306957651,3.96242096,3027.4,3027.3,3.21275638]
["bitfinex-derivatives","ETHF0:USTF0",1764306958455,3.96242096,3027.4,3027.3,3.21694286]
["bitfinex-derivatives","ETHF0:USTF0",1764306959556,3.96242096,3027.4,3027.3,4.39087321]
["bitfinex-derivatives","ETHF0:USTF0",1764306961162,2.97342096,3027.4,3027.3,3.21694286]
["bitfinex-derivatives","ETHF0:USTF0",1764306961456,2.97342096,3027.4,3027.3,4.39015099]
["bitfinex-derivatives","ETHF0:USTF0",1764306961656,2.97342096,3027.4,3027.3,3.21694286]
["bitfinex-derivatives","ETHF0:USTF0",1764306961850,3.96242096,3027.4,3027.3,3.21694286]
["bitfinex-derivatives","ETHF0:USTF0",1764306962063,3.96242096,3027.4,3027.3,0.00914286]
["bitfinex-derivatives","ETHF0:USTF0",1764306962459,1.0591,3026.7,3026.5,2.35125017]
["bitfinex-derivatives","ETHF0:USTF0",1764306962762,0.6733,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306963356,0.67669414,3026.5,3026.4,3.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1764306965063,1.73579414,3026.5,3026.4,3.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1764306965468,0.67669414,3026.5,3026.4,3.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1764306966263,1.73579414,3026.5,3026.4,3.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1764306966669,0.00495638,3026.8,3026.4,9.21201606]
["bitfinex-derivatives","ETHF0:USTF0",1764306966864,2.97342096,3026.9,3026.7,1.72862578]
["bitfinex-derivatives","ETHF0:USTF0",1764306967174,2.97342096,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306967769,2.97635172,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306969167,2.97635172,3026.9,3026.8,10.17942578]
["bitfinex-derivatives","ETHF0:USTF0",1764306969863,0.5579,3027.5,3026.8,10.34465578]
["bitfinex-derivatives","ETHF0:USTF0",1764306970066,0.5579,3027.5,3027.2,5.8142732]
["bitfinex-derivatives","ETHF0:USTF0",1764306970469,0.5579,3027.5,3027.4,0.87784742]
["bitfinex-derivatives","ETHF0:USTF0",1764306970672,0.5579,3027.5,3027.2,4.93642578]
["bitfinex-derivatives","ETHF0:USTF0",1764306970872,0.5606606,3027.5,3027.2,4.93642578]
["bitfinex-derivatives","ETHF0:USTF0",1764306971075,0.5606606,3027.5,3027.2,5.10163578]
["bitfinex-derivatives","ETHF0:USTF0",1764306971470,0.5606606,3027.5,3027.2,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1764306971677,0.5606606,3027.5,3027.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764306973674,1.0591,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306973880,0.6874,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306974080,0.6874,3027.0,3026.9,1.72862578]
["bitfinex-derivatives","ETHF0:USTF0",1764306977486,0.6874,3027.0,3026.9,3.48647044]
["bitfinex-derivatives","ETHF0:USTF0",1764306978585,0.6874,3027.0,3026.9,2.91018903]
["bitfinex-derivatives","ETHF0:USTF0",1764306979678,0.5606606,3027.5,3026.9,2.91018903]
["bitfinex-derivatives","ETHF0:USTF0",1764306979679,0.5606606,3027.5,3027.1,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764306979882,0.5606606,3027.5,3027.4,7.27077122]
["bitfinex-derivatives","ETHF0:USTF0",1764306980277,0.5606606,3027.5,3027.4,6.11842685]
["bitfinex-derivatives","ETHF0:USTF0",1764306980584,0.5606606,3027.5,3027.4,6.69399119]
["bitfinex-derivatives","ETHF0:USTF0",1764306980780,0.5606606,3027.5,3027.4,4.93570871]
["bitfinex-derivatives","ETHF0:USTF0",1764306983585,0.0027606,3027.5,3027.4,7.44528535]
["bitfinex-derivatives","ETHF0:USTF0",1764306983784,0.00495638,3027.7,3027.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764306983985,0.00495638,3027.7,3027.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1764306984487,0.00495638,3027.7,3027.6,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1764306984987,0.00783509,3027.7,3027.6,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1764306985683,0.00783509,3027.7,3027.6,8.00551226]
["bitfinex-derivatives","ETHF0:USTF0",1764306986084,0.00783509,3027.7,3027.6,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1764306986483,0.00783509,3027.7,3027.6,8.00952116]
["bitfinex-derivatives","ETHF0:USTF0",1764306986980,0.00783509,3027.7,3027.6,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1764306987487,0.00783509,3027.7,3027.6,8.00838593]
["bitfinex-derivatives","ETHF0:USTF0",1764306988279,0.00783509,3027.7,3027.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1764306988481,0.00783509,3027.7,3027.6,2.3459356]
["bitfinex-derivatives","ETHF0:USTF0",1764306989289,1.09983509,3027.7,3027.6,2.3459356]
["bitfinex-derivatives","ETHF0:USTF0",1764306990588,0.00783509,3027.7,3027.6,2.3459356]
["bitfinex-derivatives","ETHF0:USTF0",1764306991694,0.00783509,3027.7,3027.6,5.5537356]
["bitfinex-derivatives","ETHF0:USTF0",1764306992489,0.00783509,3027.7,3027.6,5.7189256]
["bitfinex-derivatives","ETHF0:USTF0",1764306992787,0.00783509,3027.7,3027.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1764306993779,0.00783509,3027.7,3027.6,5.71833315]
["bitfinex-derivatives","ETHF0:USTF0",1764306994497,0.00783509,3027.7,3027.6,8.20199]
["bitfinex-derivatives","ETHF0:USTF0",1764306995187,1.09983509,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306995392,1.09983509,3027.7,3027.6,4.38162988]
["bitfinex-derivatives","ETHF0:USTF0",1764306995587,0.00783509,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764306996492,0.00783509,3027.7,3027.6,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1764306997094,0.00783509,3027.7,3027.6,7.57199]
["bitfinex-derivatives","ETHF0:USTF0",1764306998488,0.00783509,3027.7,3027.6,8.61899]
["bitfinex-derivatives","ETHF0:USTF0",1764306998687,0.00783509,3027.7,3027.6,8.61799]
["bitfinex-derivatives","ETHF0:USTF0",1764307000697,0.00783509,3027.7,3027.6,10.9214192]
["bitfinex-derivatives","ETHF0:USTF0",1764307001092,0.00783509,3027.7,3027.6,5.6764192]
["bitfinex-derivatives","ETHF0:USTF0",1764307001791,0.00783509,3027.7,3027.6,9.0077046]
["bitfinex-derivatives","ETHF0:USTF0",1764307002192,0.00783509,3027.7,3027.6,10.1594192]
["bitfinex-derivatives","ETHF0:USTF0",1764307003296,0.00783509,3027.7,3027.6,4.5247046]
["bitfinex-derivatives","ETHF0:USTF0",1764307003497,0.00783509,3027.7,3027.6,9.7687046]
["bitfinex-derivatives","ETHF0:USTF0",1764307006904,1.05663509,3027.7,3027.6,4.5247046]
["bitfinex-derivatives","ETHF0:USTF0",1764307008696,1.05663509,3027.7,3027.6,4.52501215]
["bitfinex-derivatives","ETHF0:USTF0",1764307009501,1.05663509,3027.7,3027.6,7.45720808]
["bitfinex-derivatives","ETHF0:USTF0",1764307010903,1.05663509,3027.7,3027.6,4.24940808]
["bitfinex-derivatives","ETHF0:USTF0",1764307011105,1.05663509,3027.7,3027.6,7.45720808]
["bitfinex-derivatives","ETHF0:USTF0",1764307012402,1.05663509,3027.7,3027.6,4.52501215]
["bitfinex-derivatives","ETHF0:USTF0",1764307014404,1.05663509,3027.7,3027.6,6.15195618]
["bitfinex-derivatives","ETHF0:USTF0",1764307014608,1.05663509,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307016094,1.0488,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307017610,1.0488,3027.6,3027.5,6.15195618]
["bitfinex-derivatives","ETHF0:USTF0",1764307018006,0.00783509,3027.7,3027.5,6.15195618]
["bitfinex-derivatives","ETHF0:USTF0",1764307018206,0.00783509,3027.7,3027.6,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307018508,1.05663509,3027.7,3027.6,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307021112,1.0488,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307022610,1.5863,3027.5,3027.4,2.94415618]
["bitfinex-derivatives","ETHF0:USTF0",1764307023000,1.5863,3027.5,3027.4,5.56347366]
["bitfinex-derivatives","ETHF0:USTF0",1764307024310,1.5863,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307027011,0.5375,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307027210,0.5375,3027.5,3027.4,5.56347366]
["bitfinex-derivatives","ETHF0:USTF0",1764307027509,0.5375,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307028916,0.5375,3027.5,3027.3,3.50769581]
["bitfinex-derivatives","ETHF0:USTF0",1764307029116,0.5375,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307030313,1.4615,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307031709,0.5375,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307032106,1.4615,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307034615,0.924,3027.3,3027.2,2.35567366]
["bitfinex-derivatives","ETHF0:USTF0",1764307037811,0.9102,3027.0,3026.9,1.76558412]
["bitfinex-derivatives","ETHF0:USTF0",1764307038006,0.9102,3026.8,3026.4,2.35988972]
["bitfinex-derivatives","ETHF0:USTF0",1764307038306,0.5516,3026.5,3026.2,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307038507,0.5516,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307038712,1.4618,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307038912,1.4618,3026.5,3026.1,9.60177853]
["bitfinex-derivatives","ETHF0:USTF0",1764307039117,1.4618,3026.5,3026.1,9.60594291]
["bitfinex-derivatives","ETHF0:USTF0",1764307040315,1.4618,3026.5,3026.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1764307041314,1.4618,3026.5,3026.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1764307041818,1.4618,3026.5,3026.1,4.36894291]
["bitfinex-derivatives","ETHF0:USTF0",1764307041819,0.9102,3026.2,3026.1,4.36894291]
["bitfinex-derivatives","ETHF0:USTF0",1764307042124,0.9102,3026.2,3026.1,9.60494291]
["bitfinex-derivatives","ETHF0:USTF0",1764307042420,0.9102,3026.2,3026.1,6.39714291]
["bitfinex-derivatives","ETHF0:USTF0",1764307043014,3.7594,3026.5,3026.1,6.39714291]
["bitfinex-derivatives","ETHF0:USTF0",1764307047322,4.6696,3026.5,3026.4,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307048930,0.9102,3026.2,3026.1,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1764307049630,0.5516,3026.0,3025.9,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307049836,0.9102,3025.8,3025.7,11.94731677]
["bitfinex-derivatives","ETHF0:USTF0",1764307050126,0.5516,3026.0,3025.7,11.94731677]
["bitfinex-derivatives","ETHF0:USTF0",1764307050323,0.5516,3026.0,3025.7,9.59482215]
["bitfinex-derivatives","ETHF0:USTF0",1764307050721,0.9102,3025.8,3025.7,9.5974062]
["bitfinex-derivatives","ETHF0:USTF0",1764307053832,0.5516,3026.0,3025.7,9.5974062]
["bitfinex-derivatives","ETHF0:USTF0",1764307055727,0.5516,3026.0,3025.7,8.44538405]
["bitfinex-derivatives","ETHF0:USTF0",1764307056033,0.5516,3026.0,3025.9,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307056425,0.5516,3026.0,3025.7,5.56287867]
["bitfinex-derivatives","ETHF0:USTF0",1764307056730,0.5516,3026.0,3025.9,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307058030,1.5706,3026.0,3025.9,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307058529,1.5706,3026.0,3025.9,6.38502215]
["bitfinex-derivatives","ETHF0:USTF0",1764307059530,1.5706,3026.0,3025.9,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307059731,1.5706,3026.0,3025.9,6.38502215]
["bitfinex-derivatives","ETHF0:USTF0",1764307060833,0.5516,3026.0,3025.9,6.38502215]
["bitfinex-derivatives","ETHF0:USTF0",1764307062230,0.5516,3026.5,3025.9,15.89021414]
["bitfinex-derivatives","ETHF0:USTF0",1764307062536,0.5516,3027.0,3026.4,2.35316984]
["bitfinex-derivatives","ETHF0:USTF0",1764307062742,1.5706,3027.0,3026.9,1.17645873]
["bitfinex-derivatives","ETHF0:USTF0",1764307063034,1.5706,3027.0,3026.9,4.26145873]
["bitfinex-derivatives","ETHF0:USTF0",1764307063232,0.5516,3027.0,3026.9,4.26145873]
["bitfinex-derivatives","ETHF0:USTF0",1764307063427,0.5516,3027.0,3026.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1764307064826,1.5706,3027.0,3026.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1764307065033,1.019,3026.8,3026.7,2.35316984]
["bitfinex-derivatives","ETHF0:USTF0",1764307065336,0.5516,3027.0,3026.7,5.62116984]
["bitfinex-derivatives","ETHF0:USTF0",1764307066639,0.5516,3027.0,3026.9,1.15202215]
["bitfinex-derivatives","ETHF0:USTF0",1764307069938,1.5706,3027.0,3026.9,6.32302215]
["bitfinex-derivatives","ETHF0:USTF0",1764307070539,1.5706,3027.0,3026.9,6.3236532]
["bitfinex-derivatives","ETHF0:USTF0",1764307070934,1.5706,3027.0,3026.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307071234,1.5706,3027.0,3026.9,3.8006532]
["bitfinex-derivatives","ETHF0:USTF0",1764307073244,1.5706,3027.0,3026.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307073939,0.5516,3027.0,3026.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307074244,1.5706,3027.0,3026.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307080650,1.019,3026.8,3026.7,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307081042,1.019,3026.6,3026.5,2.35316984]
["bitfinex-derivatives","ETHF0:USTF0",1764307081244,1.019,3026.6,3026.5,1.76461409]
["bitfinex-derivatives","ETHF0:USTF0",1764307082745,3.2078,3026.8,3026.5,1.76461409]
["bitfinex-derivatives","ETHF0:USTF0",1764307082946,4.0872,3026.8,3026.7,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307083334,4.0872,3026.8,3026.7,2.32956389]
["bitfinex-derivatives","ETHF0:USTF0",1764307084647,4.0872,3026.8,3026.7,1.17691069]
["bitfinex-derivatives","ETHF0:USTF0",1764307085649,0.8794,3026.8,3026.7,1.17691069]
["bitfinex-derivatives","ETHF0:USTF0",1764307085944,4.0872,3026.8,3026.7,1.17691069]
["bitfinex-derivatives","ETHF0:USTF0",1764307087944,0.8794,3026.1,3026.0,2.35316984]
["bitfinex-derivatives","ETHF0:USTF0",1764307088148,0.8794,3026.1,3025.9,6.71362304]
["bitfinex-derivatives","ETHF0:USTF0",1764307088342,1.4238,3026.0,3025.9,6.71671372]
["bitfinex-derivatives","ETHF0:USTF0",1764307088548,4.6316,3026.0,3025.9,2.35626052]
["bitfinex-derivatives","ETHF0:USTF0",1764307088741,0.8794,3025.9,3025.7,8.74349777]
["bitfinex-derivatives","ETHF0:USTF0",1764307088946,0.8794,3025.8,3025.7,3.51149777]
["bitfinex-derivatives","ETHF0:USTF0",1764307090448,0.8794,3025.8,3025.7,2.35884457]
["bitfinex-derivatives","ETHF0:USTF0",1764307090754,0.8794,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307091548,0.8794,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307091948,0.8794,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307092248,0.8794,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307093448,0.8794,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307093757,3.7522,3026.0,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307094051,4.6622,3026.0,3025.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307094650,4.6622,3026.0,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307094651,0.91,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307096357,0.91,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307101159,3.7522,3026.0,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307101551,0.91,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307102462,0.91,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307102757,0.91,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307103457,3.2078,3025.9,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307104059,0.91,3025.8,3025.7,1.15523725]
["bitfinex-derivatives","ETHF0:USTF0",1764307107363,0.5444,3026.0,3025.8,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764307107563,0.5444,3026.0,3025.9,3.5087196]
["bitfinex-derivatives","ETHF0:USTF0",1764307108462,0.5444,3026.0,3025.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307110651,0.5444,3026.0,3025.9,1.3179332]
["bitfinex-derivatives","ETHF0:USTF0",1764307114966,1.4544,3026.0,3025.9,6.5509332]
["bitfinex-derivatives","ETHF0:USTF0",1764307115863,1.4544,3026.0,3025.9,1.3179332]
["bitfinex-derivatives","ETHF0:USTF0",1764307116165,1.4544,3026.0,3025.9,6.5509332]
["bitfinex-derivatives","ETHF0:USTF0",1764307117357,1.4544,3026.0,3025.9,1.3179332]
["bitfinex-derivatives","ETHF0:USTF0",1764307117758,1.4544,3026.0,3025.9,3.51341813]
["bitfinex-derivatives","ETHF0:USTF0",1764307117963,1.4544,3026.0,3025.9,6.3856532]
["bitfinex-derivatives","ETHF0:USTF0",1764307119061,1.4544,3026.0,3025.9,1.1526532]
["bitfinex-derivatives","ETHF0:USTF0",1764307119260,1.4544,3026.0,3025.9,6.3856532]
["bitfinex-derivatives","ETHF0:USTF0",1764307119667,0.8484,3025.9,3025.8,2.36076493]
["bitfinex-derivatives","ETHF0:USTF0",1764307119870,0.8484,3025.8,3025.7,2.36334898]
["bitfinex-derivatives","ETHF0:USTF0",1764307120162,0.8484,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307127776,0.8484,3025.8,3025.7,1.77498234]
["bitfinex-derivatives","ETHF0:USTF0",1764307132677,4.0562,3025.8,3025.7,1.77498234]
["bitfinex-derivatives","ETHF0:USTF0",1764307133478,0.8484,3025.8,3025.7,1.77498234]
["bitfinex-derivatives","ETHF0:USTF0",1764307133978,4.0562,3025.8,3025.7,1.77498234]
["bitfinex-derivatives","ETHF0:USTF0",1764307135778,4.0562,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307137180,0.8484,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307137381,4.0562,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307137785,3.2078,3025.8,3025.7,1.15630046]
["bitfinex-derivatives","ETHF0:USTF0",1764307137972,3.2078,3025.8,3025.7,2.92869875]
["bitfinex-derivatives","ETHF0:USTF0",1764307138676,3.2078,3025.8,3025.7,1.15630046]
["bitfinex-derivatives","ETHF0:USTF0",1764307140187,4.0562,3025.8,3025.7,1.15630046]
["bitfinex-derivatives","ETHF0:USTF0",1764307140379,4.0562,3025.8,3025.7,5.23558405]
["bitfinex-derivatives","ETHF0:USTF0",1764307143184,3.2078,3025.8,3025.7,5.23558405]
["bitfinex-derivatives","ETHF0:USTF0",1764307143781,0.5444,3026.0,3025.7,5.23558405]
["bitfinex-derivatives","ETHF0:USTF0",1764307143983,0.8089,3025.9,3025.8,1.77157329]
["bitfinex-derivatives","ETHF0:USTF0",1764307144284,0.8089,3025.9,3025.7,5.23558405]
["bitfinex-derivatives","ETHF0:USTF0",1764307146979,0.8089,3025.8,3025.7,5.23558405]
["bitfinex-derivatives","ETHF0:USTF0",1764307147182,0.8089,3025.8,3025.7,7.59634898]
["bitfinex-derivatives","ETHF0:USTF0",1764307147886,0.5444,3026.0,3025.7,7.59634898]
["bitfinex-derivatives","ETHF0:USTF0",1764307148090,0.5444,3026.0,3025.7,3.51706539]
["bitfinex-derivatives","ETHF0:USTF0",1764307148091,0.8089,3025.8,3025.7,3.51706539]
["bitfinex-derivatives","ETHF0:USTF0",1764307148285,0.8089,3025.8,3025.7,8.75006539]
["bitfinex-derivatives","ETHF0:USTF0",1764307148985,0.5444,3026.0,3025.7,8.75006539]
["bitfinex-derivatives","ETHF0:USTF0",1764307150180,3.2078,3025.9,3025.7,8.75006539]
["bitfinex-derivatives","ETHF0:USTF0",1764307150889,0.8089,3025.8,3025.7,2.36334898]
["bitfinex-derivatives","ETHF0:USTF0",1764307151196,0.8089,3025.8,3025.7,7.59634898]
["bitfinex-derivatives","ETHF0:USTF0",1764307153497,0.8089,3025.8,3025.7,2.36334898]
["bitfinex-derivatives","ETHF0:USTF0",1764307153797,0.8089,3025.8,3025.7,7.59634898]
["bitfinex-derivatives","ETHF0:USTF0",1764307154396,0.8089,3025.8,3025.7,2.36334898]
["bitfinex-derivatives","ETHF0:USTF0",1764307154591,0.8089,3025.8,3025.7,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1764307155701,0.8089,3025.6,3025.5,2.36572131]
["bitfinex-derivatives","ETHF0:USTF0",1764307156400,0.8089,3025.6,3025.5,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764307156799,0.8089,3025.6,3025.5,0.00874856]
["bitfinex-derivatives","ETHF0:USTF0",1764307157200,0.8089,3025.4,3025.3,11.74450079]
["bitfinex-derivatives","ETHF0:USTF0",1764307157398,4.0167,3025.4,3025.3,11.74450079]
["bitfinex-derivatives","ETHF0:USTF0",1764307158104,4.02019638,3025.4,3025.3,13.52261333]
["bitfinex-derivatives","ETHF0:USTF0",1764307161202,4.02019638,3025.4,3025.3,11.7479561]
["bitfinex-derivatives","ETHF0:USTF0",1764307162296,4.02019638,3025.4,3025.3,12.92992673]
["bitfinex-derivatives","ETHF0:USTF0",1764307162904,4.02019638,3025.4,3025.3,1.18542594]
["bitfinex-derivatives","ETHF0:USTF0",1764307166403,4.02019638,3025.4,3025.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1764307166799,0.7568,3025.2,3025.1,1.18197063]
["bitfinex-derivatives","ETHF0:USTF0",1764307167001,0.7568,3025.1,3025.0,1.18692701]
["bitfinex-derivatives","ETHF0:USTF0",1764307167393,40.8,3025.3,3025.0,1.18692701]
["bitfinex-derivatives","ETHF0:USTF0",1764307167600,0.7568,3025.1,3025.0,2.34064342]
["bitfinex-derivatives","ETHF0:USTF0",1764307167904,0.7568,3025.1,3025.0,2.34331173]
["bitfinex-derivatives","ETHF0:USTF0",1764307168299,3.9646,3025.1,3025.0,1.18959532]
["bitfinex-derivatives","ETHF0:USTF0",1764307169701,3.9646,3025.1,3024.5,2.36076493]
["bitfinex-derivatives","ETHF0:USTF0",1764307169702,0.7568,3024.6,3024.5,2.36076493]
["bitfinex-derivatives","ETHF0:USTF0",1764307169902,1.1827,3024.0,3023.4,2.94415618]
["bitfinex-derivatives","ETHF0:USTF0",1764307170102,3.2078,3023.8,3023.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1764307170804,3.2078,3023.8,3023.3,4.45304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307171809,3.2078,3023.8,3023.7,1.93141641]
["bitfinex-derivatives","ETHF0:USTF0",1764307172310,3.2078,3023.8,3023.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764307173702,4.0107,3023.8,3023.3,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307173907,3.2078,3023.8,3023.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764307174613,4.0107,3023.8,3023.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764307180404,3.2078,3023.8,3023.7,1.94191641]
["bitfinex-derivatives","ETHF0:USTF0",1764307183023,4.0107,3023.8,3023.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764307183521,1.3012,3023.5,3023.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764307184920,1.3012,3023.5,3023.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764307187216,0.8029,3023.4,3023.3,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307188125,0.8029,3023.4,3023.3,0.79124082]
["bitfinex-derivatives","ETHF0:USTF0",1764307190029,0.8029,3023.4,3023.3,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307200638,0.8029,3023.4,3023.3,0.79124082]
["bitfinex-derivatives","ETHF0:USTF0",1764307201240,0.8029,3023.4,3023.3,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307201441,0.8029,3023.4,3023.3,0.79124082]
["bitfinex-derivatives","ETHF0:USTF0",1764307202742,1.2025,3023.5,3023.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764307202941,1.2025,3023.5,3023.4,1.93308681]
["bitfinex-derivatives","ETHF0:USTF0",1764307203441,1.2025,3023.5,3023.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764307204244,0.7042,3023.4,3023.3,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307210058,3.912,3023.4,3023.3,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1764307211555,3.912,3023.4,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307211556,0.7042,3022.8,3022.7,1.60601931]
["bitfinex-derivatives","ETHF0:USTF0",1764307211759,0.4219,3022.0,3021.9,4.46908681]
["bitfinex-derivatives","ETHF0:USTF0",1764307212156,1.1261,3022.0,3021.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764307212353,1.1261,3022.0,3021.5,1.15548681]
["bitfinex-derivatives","ETHF0:USTF0",1764307212354,1.1261,3022.0,3021.7,1.15548681]
["bitfinex-derivatives","ETHF0:USTF0",1764307212551,1.12999748,3022.0,3021.9,1.93308681]
["bitfinex-derivatives","ETHF0:USTF0",1764307213360,1.12999748,3022.0,3021.9,1.15548681]
["bitfinex-derivatives","ETHF0:USTF0",1764307214158,1.12999748,3022.0,3021.9,2.61238681]
["bitfinex-derivatives","ETHF0:USTF0",1764307215963,1.4773,3021.8,3021.7,2.61503043]
["bitfinex-derivatives","ETHF0:USTF0",1764307216262,4.6851,3021.8,3021.7,2.61503043]
["bitfinex-derivatives","ETHF0:USTF0",1764307217357,3.2078,3021.8,3021.7,2.61503043]
["bitfinex-derivatives","ETHF0:USTF0",1764307220057,3.2078,3021.8,3021.7,8.61503043]
["bitfinex-derivatives","ETHF0:USTF0",1764307220565,0.00495638,3022.2,3022.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764307220872,0.00495638,3022.2,3022.1,3.76787362]
["bitfinex-derivatives","ETHF0:USTF0",1764307221060,3.2078,3022.4,3022.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764307221268,3.2078,3022.4,3022.3,2.61238681]
["bitfinex-derivatives","ETHF0:USTF0",1764307221569,3.210806,3022.4,3022.3,2.61238681]
["bitfinex-derivatives","ETHF0:USTF0",1764307222164,0.003006,3022.4,3022.3,2.61238681]
["bitfinex-derivatives","ETHF0:USTF0",1764307228472,3.848,3022.9,3022.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764307228676,3.848,3022.9,3022.8,2.61238681]
["bitfinex-derivatives","ETHF0:USTF0",1764307229470,3.85206406,3022.9,3022.8,2.61238681]
["bitfinex-derivatives","ETHF0:USTF0",1764307231180,4.69005638,3023.2,3022.8,1.15548681]
["bitfinex-derivatives","ETHF0:USTF0",1764307231382,4.69005638,3023.2,3023.1,1.15548681]
["bitfinex-derivatives","ETHF0:USTF0",1764307231678,4.69005638,3023.2,3023.1,2.79088681]
["bitfinex-derivatives","ETHF0:USTF0",1764307231878,3.21275638,3023.2,3023.1,2.79088681]
["bitfinex-derivatives","ETHF0:USTF0",1764307232276,3.21565248,3023.2,3023.1,2.79088681]
["bitfinex-derivatives","ETHF0:USTF0",1764307234175,0.00785248,3023.2,3023.1,3.94637362]
["bitfinex-derivatives","ETHF0:USTF0",1764307235379,0.00785248,3023.2,3023.1,4.11180362]
["bitfinex-derivatives","ETHF0:USTF0",1764307236181,0.00785248,3023.2,3023.1,2.95631681]
["bitfinex-derivatives","ETHF0:USTF0",1764307236981,0.00785248,3023.2,3023.1,4.11180362]
["bitfinex-derivatives","ETHF0:USTF0",1764307237575,0.00785248,3023.2,3023.1,8.19131681]
["bitfinex-derivatives","ETHF0:USTF0",1764307237576,1.61205248,3023.2,3023.1,8.19131681]
["bitfinex-derivatives","ETHF0:USTF0",1764307243186,1.61205248,3023.2,3023.1,2.95631681]
["bitfinex-derivatives","ETHF0:USTF0",1764307243386,0.00785248,3023.2,3023.1,8.19131681]
["bitfinex-derivatives","ETHF0:USTF0",1764307252297,1.61205248,3023.2,3023.1,8.19131681]
["bitfinex-derivatives","ETHF0:USTF0",1764307252484,1.61205248,3023.2,3023.1,7.03583]
["bitfinex-derivatives","ETHF0:USTF0",1764307252690,1.61205248,3023.2,3023.1,8.19127817]
["bitfinex-derivatives","ETHF0:USTF0",1764307253999,4.812,3024.3,3024.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307254293,2.5552,3024.5,3024.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307254499,2.5552,3024.5,3024.4,2.79084817]
["bitfinex-derivatives","ETHF0:USTF0",1764307254891,2.55892059,3024.5,3024.4,2.793346]
["bitfinex-derivatives","ETHF0:USTF0",1764307255092,2.55892059,3024.5,3024.4,4.58349783]
["bitfinex-derivatives","ETHF0:USTF0",1764307255295,2.55892059,3024.5,3024.4,0.00249783]
["bitfinex-derivatives","ETHF0:USTF0",1764307255495,5.76672059,3024.5,3024.4,0.00249783]
["bitfinex-derivatives","ETHF0:USTF0",1764307256901,1.6042,3024.2,3024.1,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764307257401,1.6042,3023.3,3023.2,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1764307257605,1.6042,3023.3,3023.2,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1764307257903,1.6042,3023.3,3023.2,3.92405236]
["bitfinex-derivatives","ETHF0:USTF0",1764307258408,3.2078,3023.7,3023.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307258603,3.2078,3023.7,3023.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307258820,4.812,3023.7,3023.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307259501,0.951,3024.0,3023.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307259805,2.5552,3024.0,3023.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764307260214,2.5552,3024.0,3023.5,1.79784817]
["bitfinex-derivatives","ETHF0:USTF0",1764307261206,2.5552,3024.0,3023.5,1.15544817]
["bitfinex-derivatives","ETHF0:USTF0",1764307261606,2.5552,3024.0,3023.5,1.33214817]
["bitfinex-derivatives","ETHF0:USTF0",1764307262400,2.5552,3024.0,3023.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764307262607,3.2078,3024.1,3024.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764307262909,4.5935,3024.1,3024.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764307267609,1.3857,3023.7,3023.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764307267906,1.3857,3023.7,3023.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764307269706,3.2078,3023.8,3023.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764307269907,1.3857,3023.6,3023.5,1.15544817]
["bitfinex-derivatives","ETHF0:USTF0",1764307271118,1.3857,3023.6,3023.5,2.64224817]
["bitfinex-derivatives","ETHF0:USTF0",1764307272416,1.3857,3023.4,3023.3,2.64224817]
["bitfinex-derivatives","ETHF0:USTF0",1764307272617,1.3857,3023.4,3023.3,7.87524817]
["bitfinex-derivatives","ETHF0:USTF0",1764307272815,1.4035,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307273013,1.4035,3023.3,3023.2,5.23722236]
["bitfinex-derivatives","ETHF0:USTF0",1764307273409,1.4035,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307273610,1.4035,3023.3,3023.2,5.23722236]
["bitfinex-derivatives","ETHF0:USTF0",1764307274010,1.4035,3023.3,3023.2,6.67102236]
["bitfinex-derivatives","ETHF0:USTF0",1764307275811,3.2078,3023.8,3023.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764307276011,4.6113,3023.8,3023.7,2.58924817]
["bitfinex-derivatives","ETHF0:USTF0",1764307277520,4.6113,3023.8,3023.7,1.15544817]
["bitfinex-derivatives","ETHF0:USTF0",1764307278313,1.4035,3023.8,3023.7,1.15544817]
["bitfinex-derivatives","ETHF0:USTF0",1764307279119,1.67794345,3023.8,3023.7,1.15544817]
["bitfinex-derivatives","ETHF0:USTF0",1764307279317,1.67794345,3023.8,3023.7,2.58924817]
["bitfinex-derivatives","ETHF0:USTF0",1764307285831,1.67794345,3023.8,3023.7,1.15544817]
["bitfinex-derivatives","ETHF0:USTF0",1764307286027,1.67794345,3023.8,3023.4,1.32085817]
["bitfinex-derivatives","ETHF0:USTF0",1764307286221,1.4035,3023.5,3023.4,2.75465817]
["bitfinex-derivatives","ETHF0:USTF0",1764307286422,1.4035,3023.5,3023.4,5.58765817]
["bitfinex-derivatives","ETHF0:USTF0",1764307286930,2.2385,3023.5,3023.4,7.98765817]
["bitfinex-derivatives","ETHF0:USTF0",1764307290133,1.4035,3023.5,3023.4,7.98765817]
["bitfinex-derivatives","ETHF0:USTF0",1764307291736,2.1869,3023.5,3023.4,6.55385817]
["bitfinex-derivatives","ETHF0:USTF0",1764307291931,2.1869,3023.5,3023.4,6.55285817]
["bitfinex-derivatives","ETHF0:USTF0",1764307292134,1.2904,3023.3,3023.2,5.57949058]
["bitfinex-derivatives","ETHF0:USTF0",1764307292438,1.2904,3023.3,3023.2,10.81149058]
["bitfinex-derivatives","ETHF0:USTF0",1764307293843,1.2904,3023.3,3023.2,12.12299058]
["bitfinex-derivatives","ETHF0:USTF0",1764307295733,1.2904,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307295928,1.2904,3023.3,3023.2,5.23622236]
["bitfinex-derivatives","ETHF0:USTF0",1764307297837,1.2904,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307299940,1.56484345,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307301040,1.56484345,3023.3,3023.2,1.31572236]
["bitfinex-derivatives","ETHF0:USTF0",1764307301238,1.56484345,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307302541,2.37859038,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307303341,5.58639038,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307304044,4.77264345,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307304242,5.58595955,3023.3,3023.2,0.00422236]
["bitfinex-derivatives","ETHF0:USTF0",1764307304438,2.0738,3023.0,3022.9,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764307305544,2.0738,3023.0,3022.9,0.00915593]
["bitfinex-derivatives","ETHF0:USTF0",1764307305742,2.0738,3023.0,3022.9,1.32065593]
["bitfinex-derivatives","ETHF0:USTF0",1764307305938,4.77759983,3023.3,3023.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307308338,4.77759983,3023.3,3022.9,0.00915593]
["bitfinex-derivatives","ETHF0:USTF0",1764307308540,1.2904,3023.1,3023.0,2.46694817]
["bitfinex-derivatives","ETHF0:USTF0",1764307308739,1.1843071,3024.1,3024.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307309041,4.16252059,3024.5,3024.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307309042,3.21152059,3024.5,3024.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307309251,3.21152059,3024.5,3024.4,2.46694817]
["bitfinex-derivatives","ETHF0:USTF0",1764307309440,3.20729824,3024.5,3024.4,2.46694817]
["bitfinex-derivatives","ETHF0:USTF0",1764307310446,3.21133814,3024.5,3024.4,2.46694817]
["bitfinex-derivatives","ETHF0:USTF0",1764307310740,0.0040399,3024.5,3024.4,2.97783344]
["bitfinex-derivatives","ETHF0:USTF0",1764307310941,0.0040399,3024.5,3024.4,8.97783344]
["bitfinex-derivatives","ETHF0:USTF0",1764307311138,0.00495638,3024.8,3024.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307311337,3.2078,3025.8,3025.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307311539,2.0738,3026.0,3025.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764307311745,1.2904,3025.8,3025.7,2.46694817]
["bitfinex-derivatives","ETHF0:USTF0",1764307312345,0.0042069,3025.8,3025.7,1.15941143]
["bitfinex-derivatives","ETHF0:USTF0",1764307312540,0.0042069,3025.8,3025.7,2.47091143]
["bitfinex-derivatives","ETHF0:USTF0",1764307312941,1.2946069,3025.8,3025.7,2.47091143]
["bitfinex-derivatives","ETHF0:USTF0",1764307314245,1.2946069,3025.8,3025.7,0.00396326]
["bitfinex-derivatives","ETHF0:USTF0",1764307314452,1.2946069,3025.8,3025.7,1.31546326]
["bitfinex-derivatives","ETHF0:USTF0",1764307314649,1.2946069,3025.8,3025.7,2.46903111]
["bitfinex-derivatives","ETHF0:USTF0",1764307316747,1.2946069,3025.8,3025.7,1.15753111]
["bitfinex-derivatives","ETHF0:USTF0",1764307318044,4.5024069,3025.8,3025.7,0.00396326]
["bitfinex-derivatives","ETHF0:USTF0",1764307320139,1.2904,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307320343,0.7834,3025.5,3025.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764307320540,1.2904,3025.4,3025.3,2.46506785]
["bitfinex-derivatives","ETHF0:USTF0",1764307320944,1.2904,3025.4,3025.3,1.15685642]
["bitfinex-derivatives","ETHF0:USTF0",1764307322253,1.2904,3025.4,3025.3,2.46835642]
["bitfinex-derivatives","ETHF0:USTF0",1764307323652,1.56484345,3025.4,3025.3,2.46835642]
["bitfinex-derivatives","ETHF0:USTF0",1764307326150,1.2904,3025.4,3025.3,2.46835642]
["bitfinex-derivatives","ETHF0:USTF0",1764307327556,1.2904,3025.4,3025.3,1.15685642]
["bitfinex-derivatives","ETHF0:USTF0",1764307328359,1.2904,3025.4,3025.3,2.32575642]
["bitfinex-derivatives","ETHF0:USTF0",1764307331464,0.7834,3025.5,3025.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307331665,1.9524,3025.5,3025.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307334265,0.0042069,3025.8,3025.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307334266,1.1732069,3025.8,3025.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307334465,1.8759,3025.5,3025.4,5.53026785]
["bitfinex-derivatives","ETHF0:USTF0",1764307334671,1.8759,3025.5,3025.4,4.56546785]
["bitfinex-derivatives","ETHF0:USTF0",1764307335270,1.1732069,3025.8,3025.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307335462,1.1732069,3025.8,3025.7,2.32246785]
["bitfinex-derivatives","ETHF0:USTF0",1764307337868,1.1732069,3025.8,3025.7,1.15356785]
["bitfinex-derivatives","ETHF0:USTF0",1764307338972,1.169,3025.4,3025.3,5.80475642]
["bitfinex-derivatives","ETHF0:USTF0",1764307339983,1.8759,3025.5,3025.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307341070,0.7069,3025.5,3025.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764307341681,1.1159069,3025.8,3025.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764307341978,1.1159069,3025.8,3025.7,2.28656785]
["bitfinex-derivatives","ETHF0:USTF0",1764307343082,1.1159069,3025.8,3025.7,1.15356785]
["bitfinex-derivatives","ETHF0:USTF0",1764307344477,1.39035035,3025.8,3025.7,1.15356785]
["bitfinex-derivatives","ETHF0:USTF0",1764307347278,0.27865035,3025.8,3025.7,2.28656785]
["bitfinex-derivatives","ETHF0:USTF0",1764307347483,1.39035035,3025.8,3025.7,2.28656785]
["bitfinex-derivatives","ETHF0:USTF0",1764307348081,1.39035035,3025.8,3025.7,1.15356785]
["bitfinex-derivatives","ETHF0:USTF0",1764307349086,1.1117,3025.6,3025.5,1.15356785]
["bitfinex-derivatives","ETHF0:USTF0",1764307349883,1.1117,3025.4,3025.3,0.00328857]
["bitfinex-derivatives","ETHF0:USTF0",1764307350184,2.19967901,3025.4,3025.3,0.00328857]
["bitfinex-derivatives","ETHF0:USTF0",1764307350385,2.19967901,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307350386,1.1117,3024.9,3024.8,4.36136785]
["bitfinex-derivatives","ETHF0:USTF0",1764307350978,0.6334,3025.0,3024.8,5.49436785]
["bitfinex-derivatives","ETHF0:USTF0",1764307351184,0.6334,3025.0,3024.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764307351383,1.7451,3025.0,3024.9,1.1362722]
["bitfinex-derivatives","ETHF0:USTF0",1764307351579,1.7451,3025.0,3024.9,2.28984005]
["bitfinex-derivatives","ETHF0:USTF0",1764307352188,40.8,3025.3,3025.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764307352389,41.6131837,3025.3,3025.2,2.27236785]
["bitfinex-derivatives","ETHF0:USTF0",1764307352985,1.8786837,3025.3,3025.2,2.27236785]
["bitfinex-derivatives","ETHF0:USTF0",1764307353584,0.27444345,3025.4,3025.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764307354077,3.2078,3025.5,3025.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764307354285,3.2078,3025.5,3025.4,2.27236785]
["bitfinex-derivatives","ETHF0:USTF0",1764307356893,3.2078,3025.7,3025.4,2.27236785]
["bitfinex-derivatives","ETHF0:USTF0",1764307357089,1.33994345,3025.6,3025.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764307362989,1.0655,3025.4,3025.2,1.15356785]
["bitfinex-derivatives","ETHF0:USTF0",1764307363194,1.0655,3025.3,3025.2,4.98536785]
["bitfinex-derivatives","ETHF0:USTF0",1764307366902,1.0655,3025.3,3025.2,7.49936785]
["bitfinex-derivatives","ETHF0:USTF0",1764307367103,1.0655,3025.3,3025.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764307368098,1.7001,3025.0,3024.9,2.44097005]
["bitfinex-derivatives","ETHF0:USTF0",1764307368297,1.7001,3025.0,3024.9,1.15684005]
["bitfinex-derivatives","ETHF0:USTF0",1764307368502,1.7001,3025.0,3024.1,2.95648733]
["bitfinex-derivatives","ETHF0:USTF0",1764307368503,1.0655,3024.2,3024.1,2.95648733]
["bitfinex-derivatives","ETHF0:USTF0",1764307368797,1.0655,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307369005,1.0655,3023.7,3023.6,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1764307369197,1.0655,3023.7,3023.6,5.48016785]
["bitfinex-derivatives","ETHF0:USTF0",1764307369397,1.0655,3023.7,3023.6,5.48316352]
["bitfinex-derivatives","ETHF0:USTF0",1764307374717,1.0655,3023.7,3023.6,4.32959567]
["bitfinex-derivatives","ETHF0:USTF0",1764307374915,4.2733,3023.7,3023.6,1.12179567]
["bitfinex-derivatives","ETHF0:USTF0",1764307376107,3.2078,3023.7,3023.6,1.12179567]
["bitfinex-derivatives","ETHF0:USTF0",1764307376513,4.2733,3023.7,3023.6,1.12179567]
["bitfinex-derivatives","ETHF0:USTF0",1764307377812,4.2733,3023.7,3023.6,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1764307384520,4.2733,3023.7,3023.6,1.12179567]
["bitfinex-derivatives","ETHF0:USTF0",1764307384721,4.2733,3023.7,3023.6,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1764307385227,4.54774345,3023.7,3023.6,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1764307385629,1.0442,3023.1,3023.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764307385823,1.0442,3022.9,3022.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764307386218,1.31864345,3023.4,3023.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764307386721,1.32097221,3023.4,3023.3,1.0471235]
["bitfinex-derivatives","ETHF0:USTF0",1764307387130,1.32097221,3023.4,3023.3,0.0033235]
["bitfinex-derivatives","ETHF0:USTF0",1764307389533,4.52877221,3023.4,3023.3,0.0033235]
["bitfinex-derivatives","ETHF0:USTF0",1764307395435,1.32097221,3023.4,3023.3,0.0033235]
["bitfinex-derivatives","ETHF0:USTF0",1764307395637,4.52877221,3023.4,3023.3,0.0033235]
["bitfinex-derivatives","ETHF0:USTF0",1764307397131,4.52877221,3023.4,3022.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764307397132,1.0442,3022.5,3022.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764307397327,1.0442,3023.0,3022.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764307397533,42.68481274,3023.0,3022.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764307398240,1.88481274,3023.0,3022.9,1.04682772]
["bitfinex-derivatives","ETHF0:USTF0",1764307400945,2.31761274,3023.0,3022.9,0.00302772]
["bitfinex-derivatives","ETHF0:USTF0",1764307402643,0.9337,3022.7,3022.6,0.98905638]
["bitfinex-derivatives","ETHF0:USTF0",1764307402835,4.98302255,3022.7,3022.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764307403238,4.98302255,3022.7,3022.6,0.98905638]
["bitfinex-derivatives","ETHF0:USTF0",1764307403636,4.98302255,3022.7,3022.6,0.99244465]
["bitfinex-derivatives","ETHF0:USTF0",1764307405444,3.2078,3023.1,3022.6,2.1476163]
["bitfinex-derivatives","ETHF0:USTF0",1764307405745,1.77508124,3023.0,3022.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764307409245,3.2078,3023.1,3023.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764307409451,4.04976587,3023.1,3023.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764307410353,4.98346587,3023.1,3023.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764307410948,4.04976587,3023.1,3023.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764307411349,4.04987045,3023.1,3023.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764307411544,3.2078,3023.1,3023.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764307414647,0.00232876,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307414946,1.78500503,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307415448,0.84110503,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307415852,0.00232876,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307419054,0.94622876,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307421553,0.9439,3023.1,3023.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764307421755,0.9439,3023.1,3023.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764307421951,0.9439,3023.1,3023.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764307422352,0.9439,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307422548,0.9439,3023.0,3022.9,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764307424854,0.9439,3023.0,3022.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307427859,1.21834345,3023.2,3023.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307428462,0.27444345,3023.2,3023.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307433469,3.2078,3023.3,3023.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307434370,0.00232876,3023.4,3023.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307434572,0.94622876,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307434968,4.15402876,3023.4,3023.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764307435173,0.9439,3023.1,3023.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764307435767,0.9439,3022.9,3022.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307435970,3.21012876,3023.4,3022.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307436171,4.15402876,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307436373,4.99372486,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307439474,5.26816831,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307439663,4.32426831,3023.4,3023.3,2.085123]
["bitfinex-derivatives","ETHF0:USTF0",1764307439866,5.26816831,3023.4,3023.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764307440069,0.9439,3023.1,3023.0,2.610023]
["bitfinex-derivatives","ETHF0:USTF0",1764307441476,4.28267221,3023.4,3023.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307441677,4.3251099,3023.4,3023.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307441975,5.1232099,3023.4,3023.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307443674,5.1232099,3023.4,3023.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764307443880,4.28267221,3023.4,3023.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764307444292,1.63812095,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307445489,0.7981,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307445689,1.63812485,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307447093,4.84592485,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307454602,1.63812485,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307455299,4.84592485,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307455500,4.04782485,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307455698,3.2078,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307455897,4.0059,3023.3,3023.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764307458602,0.7402,3023.1,3023.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764307458901,0.7402,3023.1,3023.0,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764307460104,3.948,3023.3,3023.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764307460503,0.7402,3023.3,3023.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764307461207,0.7402,3023.1,3023.0,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764307462899,0.7402,3023.1,3023.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764307463099,0.7402,3023.1,3023.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764307463705,0.27677221,3023.4,3023.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764307465906,0.7402,3023.1,3023.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764307468505,0.27677221,3023.4,3023.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764307468806,1.57365342,3023.3,3023.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764307469906,4.78145342,3023.3,3023.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764307471409,3.2078,3023.3,3023.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764307473711,1.48169983,3024.0,3023.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764307473903,2.31491019,3024.0,3023.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764307474705,2.31765642,3024.0,3023.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764307475204,0.7524,3023.9,3023.8,1.155623]
["bitfinex-derivatives","ETHF0:USTF0",1764307477713,0.7524,3023.7,3023.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764307478014,0.7524,3023.6,3023.5,1.771423]
["bitfinex-derivatives","ETHF0:USTF0",1764307483213,1.2023,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307484722,1.2023,3023.5,3023.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764307484920,0.4499,3023.5,3023.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764307490130,0.73204606,3024.0,3023.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764307490425,1.2023,3023.5,3023.4,4.363423]
["bitfinex-derivatives","ETHF0:USTF0",1764307490731,0.7524,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307491225,0.7524,3023.1,3023.0,4.979223]
["bitfinex-derivatives","ETHF0:USTF0",1764307493028,0.7524,3023.1,3023.0,1.771423]
["bitfinex-derivatives","ETHF0:USTF0",1764307494829,0.27444345,3023.4,3023.0,1.771423]
["bitfinex-derivatives","ETHF0:USTF0",1764307498633,0.27444345,3023.4,3023.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764307501143,1.2023,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307501434,1.2023,3023.0,3022.9,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764307501631,0.4499,3023.0,3022.9,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764307501932,0.27444345,3023.4,3023.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764307502126,0.27444345,3023.4,3023.3,1.66057855]
["bitfinex-derivatives","ETHF0:USTF0",1764307504433,3.66540261,3024.0,3023.3,1.66057855]
["bitfinex-derivatives","ETHF0:USTF0",1764307505733,1.1431,3023.5,3023.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764307505933,0.7114,3023.3,3023.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764307506133,0.7114,3023.3,3023.2,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764307507036,0.7114,3023.3,3023.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764307507228,0.7114,3023.3,3023.2,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764307512637,0.4317,3023.5,3023.2,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764307515338,1.1431,3023.5,3023.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764307516445,4.33320261,3024.0,3023.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307516742,4.60764606,3024.0,3023.5,1.15557855]
["bitfinex-derivatives","ETHF0:USTF0",1764307518040,4.60764606,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307519141,1.055,3023.5,3023.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307519735,0.6678,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307520243,0.6678,3023.4,3023.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764307521639,0.94224345,3023.9,3023.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307522445,0.94224345,3023.9,3023.5,1.15557855]
["bitfinex-derivatives","ETHF0:USTF0",1764307523034,0.94224345,3023.9,3023.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307523439,0.94224345,3023.9,3023.5,1.15557855]
["bitfinex-derivatives","ETHF0:USTF0",1764307525543,0.94224345,3023.9,3023.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307525544,0.6678,3023.6,3023.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307528546,0.94224345,3023.9,3023.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307531347,0.27444345,3023.9,3023.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307531949,0.91244345,3023.9,3023.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764307533948,0.91244345,3023.9,3023.5,4.52878855]
["bitfinex-derivatives","ETHF0:USTF0",1764307536452,0.638,3023.6,3023.5,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1764307538055,0.638,3023.6,3023.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764307538458,0.638,3023.6,3023.5,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1764307540160,0.638,3023.6,3023.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764307540353,0.638,3023.6,3023.5,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1764307544861,0.638,3023.6,3023.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764307547171,0.638,3023.6,3023.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764307548674,0.638,3023.6,3023.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1764307549873,0.638,3023.6,3023.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764307558280,1.0269,3023.5,3023.4,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1764307562287,0.638,3023.4,3023.3,3.52249889]
["bitfinex-derivatives","ETHF0:USTF0",1764307562585,0.638,3023.4,3023.3,8.74649889]
["bitfinex-derivatives","ETHF0:USTF0",1764307562783,0.638,3023.4,3023.3,8.84849889]
["bitfinex-derivatives","ETHF0:USTF0",1764307565186,0.3889,3023.5,3023.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1764307565887,0.9707,3023.5,3023.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1764307567790,0.5818,3023.4,3023.3,7.59112354]
["bitfinex-derivatives","ETHF0:USTF0",1764307571290,0.5818,3023.4,3023.3,2.36712354]
["bitfinex-derivatives","ETHF0:USTF0",1764307571484,0.5818,3023.2,3023.1,2.36712354]
["bitfinex-derivatives","ETHF0:USTF0",1764307571683,0.5818,3022.9,3022.8,2.36712354]
["bitfinex-derivatives","ETHF0:USTF0",1764307571883,0.5818,3022.7,3022.6,0.00834465]
["bitfinex-derivatives","ETHF0:USTF0",1764307573190,0.5818,3022.7,3022.6,0.11034465]
["bitfinex-derivatives","ETHF0:USTF0",1764307573692,3.5544,3023.0,3022.6,0.11034465]
["bitfinex-derivatives","ETHF0:USTF0",1764307573882,3.5544,3023.0,3022.9,1.25737535]
["bitfinex-derivatives","ETHF0:USTF0",1764307574482,4.1362,3023.0,3022.9,1.25737535]
["bitfinex-derivatives","ETHF0:USTF0",1764307578489,3.5967,3023.5,3022.9,1.25737535]
["bitfinex-derivatives","ETHF0:USTF0",1764307578695,3.5967,3023.5,3023.2,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307579390,0.3889,3023.5,3023.4,1.25737535]
["bitfinex-derivatives","ETHF0:USTF0",1764307580498,4.05204345,3023.9,3023.4,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307580694,4.05204345,3023.9,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307580895,0.84424345,3023.9,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307581090,0.5698,3023.8,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307586493,0.5698,3023.8,3023.5,4.36317535]
["bitfinex-derivatives","ETHF0:USTF0",1764307588905,0.5698,3023.6,3023.5,4.36317535]
["bitfinex-derivatives","ETHF0:USTF0",1764307589905,0.27444345,3023.9,3023.5,4.36317535]
["bitfinex-derivatives","ETHF0:USTF0",1764307590902,0.84424345,3023.9,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307591103,0.45760261,3024.0,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307591300,1.02740261,3024.0,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307591506,0.45760261,3024.0,3023.9,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307592003,0.97620261,3024.0,3023.9,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307596004,0.5186,3023.8,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307596305,0.5186,3023.6,3023.5,4.52858535]
["bitfinex-derivatives","ETHF0:USTF0",1764307596706,0.45760261,3024.0,3023.5,4.52858535]
["bitfinex-derivatives","ETHF0:USTF0",1764307596899,0.45760261,3024.0,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307597099,0.5186,3023.8,3023.7,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307604503,0.5186,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307606911,0.5186,3023.7,3023.6,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764307610302,0.5186,3023.7,3023.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764307615308,0.5186,3023.6,3023.5,1.15537535]
["bitfinex-derivatives","ETHF0:USTF0",1764307615508,0.5186,3023.6,3023.5,6.37737535]
["bitfinex-derivatives","ETHF0:USTF0",1764307620613,0.5186,3023.6,3023.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764307622118,0.7974,3023.5,3023.4,5.57492354]
["bitfinex-derivatives","ETHF0:USTF0",1764307622324,0.7974,3023.5,3023.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764307628531,0.7974,3023.5,3023.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764307631033,0.2788,3023.5,3023.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764307631335,0.27444345,3023.8,3023.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764307631633,0.27444345,3023.8,3023.5,1.15523851]
["bitfinex-derivatives","ETHF0:USTF0",1764307634234,3.2078,3023.9,3023.5,1.32064851]
["bitfinex-derivatives","ETHF0:USTF0",1764307634823,3.2078,3023.9,3023.8,1.15523851]
["bitfinex-derivatives","ETHF0:USTF0",1764307635636,3.2078,3023.9,3023.5,1.32064851]
["bitfinex-derivatives","ETHF0:USTF0",1764307636131,0.94720261,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307636337,0.45760261,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307638533,0.4896,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307638839,0.4896,3023.7,3023.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764307639035,0.4896,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307639234,0.4896,3023.7,3023.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764307641935,0.45760261,3024.0,3023.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764307642440,0.45760261,3024.0,3023.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764307642938,0.94720261,3024.0,3023.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764307662666,4.15500261,3024.0,3023.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764307664269,0.4578,3023.7,3023.5,3.68777205]
["bitfinex-derivatives","ETHF0:USTF0",1764307664470,0.4578,3023.7,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307664976,0.4578,3023.7,3023.5,3.68777205]
["bitfinex-derivatives","ETHF0:USTF0",1764307665167,0.4578,3023.7,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307666973,3.66540261,3024.0,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307667576,0.45760261,3024.0,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307667870,3.66540261,3024.0,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307668264,0.27444345,3023.9,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307668668,0.73224345,3023.9,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307672472,3.66540261,3024.0,3023.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764307672473,0.00770261,3024.0,3023.8,1.15523851]
["bitfinex-derivatives","ETHF0:USTF0",1764307672776,0.3466,3025.0,3024.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764307672966,0.3466,3025.0,3024.9,1.15523851]
["bitfinex-derivatives","ETHF0:USTF0",1764307673878,0.34986283,3025.0,3024.9,1.15788195]
["bitfinex-derivatives","ETHF0:USTF0",1764307674575,0.34986283,3025.0,3024.9,3.54064344]
["bitfinex-derivatives","ETHF0:USTF0",1764307674776,0.80766283,3025.0,3024.9,3.54064344]
["bitfinex-derivatives","ETHF0:USTF0",1764307675477,0.34986283,3025.0,3024.9,5.05964344]
["bitfinex-derivatives","ETHF0:USTF0",1764307675774,0.34986283,3025.0,3024.9,5.09964344]
["bitfinex-derivatives","ETHF0:USTF0",1764307678470,0.34986283,3025.0,3024.9,8.30744344]
["bitfinex-derivatives","ETHF0:USTF0",1764307682676,0.34986283,3025.0,3024.9,9.46147903]
["bitfinex-derivatives","ETHF0:USTF0",1764307683583,0.80766283,3025.0,3024.9,9.46147903]
["bitfinex-derivatives","ETHF0:USTF0",1764307683881,0.34986283,3025.0,3024.9,9.46147903]
["bitfinex-derivatives","ETHF0:USTF0",1764307684079,0.00326283,3025.0,3024.9,10.61551462]
["bitfinex-derivatives","ETHF0:USTF0",1764307684476,0.29726283,3025.0,3024.9,9.46147903]
["bitfinex-derivatives","ETHF0:USTF0",1764307687488,0.29726283,3025.0,3024.9,8.99947903]
["bitfinex-derivatives","ETHF0:USTF0",1764307688789,0.29726283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307688979,0.29726283,3025.0,3024.9,8.91147903]
["bitfinex-derivatives","ETHF0:USTF0",1764307690091,0.77226283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307690386,0.77226283,3025.0,3024.9,6.24947903]
["bitfinex-derivatives","ETHF0:USTF0",1764307690589,0.77226283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307690885,0.29726283,3025.0,3024.9,3.21044344]
["bitfinex-derivatives","ETHF0:USTF0",1764307691092,0.29726283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307691789,0.29726283,3025.0,3024.9,5.51851462]
["bitfinex-derivatives","ETHF0:USTF0",1764307691998,0.00326283,3025.0,3024.9,5.51851462]
["bitfinex-derivatives","ETHF0:USTF0",1764307693593,0.29726283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307694196,0.29726283,3025.0,3024.9,6.30247903]
["bitfinex-derivatives","ETHF0:USTF0",1764307696392,0.77226283,3025.0,3024.9,8.45047903]
["bitfinex-derivatives","ETHF0:USTF0",1764307696692,0.77226283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307700488,0.77226283,3025.0,3024.9,1.15667903]
["bitfinex-derivatives","ETHF0:USTF0",1764307700694,0.77226283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307701696,0.30236283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307702991,0.79716283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307703197,0.30236283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307704690,0.79716283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307705095,0.30236283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307707395,0.79716283,3025.0,3024.9,4.36447903]
["bitfinex-derivatives","ETHF0:USTF0",1764307709602,0.79716283,3025.0,3024.9,3.21044344]
["bitfinex-derivatives","ETHF0:USTF0",1764307710904,1.60315286,3025.0,3024.9,3.21044344]
["bitfinex-derivatives","ETHF0:USTF0",1764307712802,1.87759631,3025.0,3024.9,3.21044344]
["bitfinex-derivatives","ETHF0:USTF0",1764307713503,1.07160628,3025.0,3024.9,3.21044344]
["bitfinex-derivatives","ETHF0:USTF0",1764307714003,0.79716283,3025.0,3024.9,3.21044344]
["bitfinex-derivatives","ETHF0:USTF0",1764307715799,0.79716283,3025.0,3024.9,0.00264344]
["bitfinex-derivatives","ETHF0:USTF0",1764307716401,41.59716283,3025.0,3024.9,0.00264344]
["bitfinex-derivatives","ETHF0:USTF0",1764307718106,0.4779,3024.7,3024.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764307719212,0.4779,3024.7,3024.6,1.16161297]
["bitfinex-derivatives","ETHF0:USTF0",1764307720010,0.4779,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307724715,0.75234345,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307725510,0.27444345,3024.7,3024.6,1.16161297]
["bitfinex-derivatives","ETHF0:USTF0",1764307725703,0.75234345,3024.7,3024.6,1.16161297]
["bitfinex-derivatives","ETHF0:USTF0",1764307728707,0.27444345,3024.7,3024.6,1.16161297]
["bitfinex-derivatives","ETHF0:USTF0",1764307728905,0.75234345,3024.7,3024.6,1.16161297]
["bitfinex-derivatives","ETHF0:USTF0",1764307731013,0.4779,3024.7,3024.6,1.16161297]
["bitfinex-derivatives","ETHF0:USTF0",1764307744608,0.4779,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307748416,0.27444345,3024.9,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307749023,0.4786,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307751428,0.27444345,3024.9,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307752029,0.4786,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307752633,0.27444345,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307753133,0.27444345,3024.9,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307753337,0.4786,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307754435,0.4786,3024.8,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307754633,0.4786,3024.8,3024.6,3.21537738]
["bitfinex-derivatives","ETHF0:USTF0",1764307756837,0.4786,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307758732,0.4786,3024.8,3024.6,1.16202218]
["bitfinex-derivatives","ETHF0:USTF0",1764307758938,0.4786,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307760746,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307760940,0.80453799,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307761132,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307761430,0.80453476,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307761630,0.80453476,3024.9,3024.6,1.16202218]
["bitfinex-derivatives","ETHF0:USTF0",1764307761631,0.30236283,3025.0,3024.6,1.16202218]
["bitfinex-derivatives","ETHF0:USTF0",1764307761834,0.80453376,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307762136,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307762338,0.8045363,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307762538,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307762730,0.8045354,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307762930,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307763131,0.8045354,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307763432,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307763649,0.80453455,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307763930,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307764127,0.80453456,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307764331,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307764542,0.80453409,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307764840,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307765042,0.80453409,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307765240,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307765440,0.80453395,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307765642,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307765842,0.80453395,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307766043,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307766245,0.80453393,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307766440,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307766643,0.80453409,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307766941,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307767143,0.80453408,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307767339,41.10236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307767636,0.80453457,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307767836,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307768035,0.80453447,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307768235,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307768435,0.80453517,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307768637,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307768838,0.80453517,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307769038,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307769245,0.80453515,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307769440,0.30236283,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307769641,0.80453627,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307769842,0.4602,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307770038,0.4602,3024.8,3024.7,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764307772145,0.4602,3024.8,3024.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1764307773443,0.4602,3024.8,3024.6,4.36982218]
["bitfinex-derivatives","ETHF0:USTF0",1764307773648,1.26479655,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307775148,1.53924,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307776456,0.73464345,3024.7,3024.6,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1764307793067,0.5036,3024.3,3024.2,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764307793957,0.5036,3024.3,3024.2,8.42705345]
["bitfinex-derivatives","ETHF0:USTF0",1764307798869,0.5036,3024.3,3024.2,5.21925345]
["bitfinex-derivatives","ETHF0:USTF0",1764307804679,0.27444345,3024.4,3024.2,6.37387607]
["bitfinex-derivatives","ETHF0:USTF0",1764307806679,0.503,3024.3,3024.2,6.37387607]
["bitfinex-derivatives","ETHF0:USTF0",1764307807274,0.503,3024.3,3024.2,5.21925345]
["bitfinex-derivatives","ETHF0:USTF0",1764307808281,0.27444345,3024.4,3024.2,5.21925345]
["bitfinex-derivatives","ETHF0:USTF0",1764307808475,0.27444345,3024.4,3024.3,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307808882,0.77744345,3024.4,3024.3,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307810286,0.2968,3024.5,3024.3,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307816285,0.30236283,3025.0,3024.5,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764307816589,1.04860628,3025.0,3024.9,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307816786,1.04860628,3025.0,3024.9,6.36962262]
["bitfinex-derivatives","ETHF0:USTF0",1764307819687,0.57680628,3025.0,3024.9,6.36962262]
["bitfinex-derivatives","ETHF0:USTF0",1764307819983,0.57416284,3025.0,3024.9,7.68957524]
["bitfinex-derivatives","ETHF0:USTF0",1764307820186,0.27506284,3025.0,3024.9,7.68957524]
["bitfinex-derivatives","ETHF0:USTF0",1764307821785,0.57496284,3025.0,3024.9,6.53395262]
["bitfinex-derivatives","ETHF0:USTF0",1764307822583,0.57496284,3025.0,3024.9,7.68857524]
["bitfinex-derivatives","ETHF0:USTF0",1764307822788,0.57496284,3025.0,3024.9,6.53395262]
["bitfinex-derivatives","ETHF0:USTF0",1764307823194,0.57496284,3025.0,3024.9,7.68857524]
["bitfinex-derivatives","ETHF0:USTF0",1764307823397,0.4718,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307823690,0.4718,3024.9,3024.8,9.57642262]
["bitfinex-derivatives","ETHF0:USTF0",1764307829601,0.4718,3024.9,3024.8,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764307830002,0.4718,3024.9,3024.8,9.57642262]
["bitfinex-derivatives","ETHF0:USTF0",1764307830799,0.4718,3024.9,3024.8,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307830993,0.4718,3024.9,3024.8,9.57642262]
["bitfinex-derivatives","ETHF0:USTF0",1764307832102,0.4718,3024.9,3024.8,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307832299,0.4718,3024.8,3024.7,6.36862262]
["bitfinex-derivatives","ETHF0:USTF0",1764307832498,0.4718,3024.8,3024.7,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307832699,0.7938,3024.5,3024.4,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1764307833002,0.7938,3024.5,3024.4,9.74178262]
["bitfinex-derivatives","ETHF0:USTF0",1764307833991,0.2917,3024.5,3024.4,9.74178262]
["bitfinex-derivatives","ETHF0:USTF0",1764307834200,0.57496284,3025.0,3024.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764307834510,0.57496284,3025.0,3024.9,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307835094,0.57496284,3025.0,3024.9,5.51704524]
["bitfinex-derivatives","ETHF0:USTF0",1764307836205,1.07706284,3025.0,3024.9,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307837308,0.57496284,3025.0,3024.9,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307837501,0.30051939,3025.0,3024.9,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307837699,0.80261939,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307838304,41.60261939,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307838903,0.80261939,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307843503,0.80261939,3025.0,3024.6,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307843504,0.5021,3024.7,3024.6,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307844909,0.30051939,3025.0,3024.6,10.83307191]
["bitfinex-derivatives","ETHF0:USTF0",1764307845105,0.30051939,3025.0,3024.9,5.51704524]
["bitfinex-derivatives","ETHF0:USTF0",1764307845307,0.30051939,3025.0,3024.9,8.05442262]
["bitfinex-derivatives","ETHF0:USTF0",1764307848017,0.00061939,3025.0,3024.9,9.37437524]
["bitfinex-derivatives","ETHF0:USTF0",1764307850022,0.00061939,3025.0,3024.9,9.37437524]
["bitfinex-derivatives","ETHF0:USTF0",1764307854220,0.00495638,3025.3,3024.9,9.20904524]
["bitfinex-derivatives","ETHF0:USTF0",1764307854426,0.00495638,3025.3,3025.2,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307855230,0.0086907,3025.3,3025.2,1.15462262]
["bitfinex-derivatives","ETHF0:USTF0",1764307855519,0.0086907,3025.3,3025.2,1.31994262]
["bitfinex-derivatives","ETHF0:USTF0",1764307858527,0.2917,3025.5,3025.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764307858823,0.2917,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307859617,0.29537469,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307860514,0.29537469,3025.5,3025.4,4.52773262]
["bitfinex-derivatives","ETHF0:USTF0",1764307861619,0.00495638,3025.8,3025.4,5.51704524]
["bitfinex-derivatives","ETHF0:USTF0",1764307861820,0.00495638,3025.8,3025.7,2.30924524]
["bitfinex-derivatives","ETHF0:USTF0",1764307862125,0.00495638,3025.8,3025.7,7.52124524]
["bitfinex-derivatives","ETHF0:USTF0",1764307862723,0.00772913,3025.8,3025.7,7.52124524]
["bitfinex-derivatives","ETHF0:USTF0",1764307863328,0.3022,3026.0,3025.8,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764307863519,0.3022,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307864328,0.3022,3026.0,3025.9,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307864529,0.30462678,3026.0,3025.9,4.36242262]
["bitfinex-derivatives","ETHF0:USTF0",1764307866130,0.2917,3026.5,3026.3,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764307866319,0.2917,3026.5,3026.4,5.51704524]
["bitfinex-derivatives","ETHF0:USTF0",1764307866524,3.2078,3027.2,3026.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764307866727,3.2078,3027.2,3026.9,1.15246201]
["bitfinex-derivatives","ETHF0:USTF0",1764307866922,0.7793,3027.0,3026.9,1.15246201]
["bitfinex-derivatives","ETHF0:USTF0",1764307867327,0.29542323,3027.0,3026.9,1.15571542]
["bitfinex-derivatives","ETHF0:USTF0",1764307868131,0.78302323,3027.0,3026.9,1.15571542]
["bitfinex-derivatives","ETHF0:USTF0",1764307869535,0.78302323,3027.0,3026.9,0.00325341]
["bitfinex-derivatives","ETHF0:USTF0",1764307871528,0.29542323,3027.0,3026.9,1.15571542]
["bitfinex-derivatives","ETHF0:USTF0",1764307871929,0.78302323,3027.0,3026.9,1.15571542]
["bitfinex-derivatives","ETHF0:USTF0",1764307872335,0.78302323,3027.0,3026.9,0.00325341]
["bitfinex-derivatives","ETHF0:USTF0",1764307873335,0.78302323,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307873336,0.2157,3023.1,3022.9,2.93207887]
["bitfinex-derivatives","ETHF0:USTF0",1764307873525,2.30492402,3023.0,3022.2,3.86406641]
["bitfinex-derivatives","ETHF0:USTF0",1764307873729,1.15246201,3022.3,3021.0,21.0586813]
["bitfinex-derivatives","ETHF0:USTF0",1764307874032,1.15246201,3021.8,3021.2,20.8262813]
["bitfinex-derivatives","ETHF0:USTF0",1764307874231,1.18214077,3021.4,3021.2,20.8262813]
["bitfinex-derivatives","ETHF0:USTF0",1764307874432,1.19172072,3021.3,3021.2,20.51084201]
["bitfinex-derivatives","ETHF0:USTF0",1764307874637,1.19172072,3021.3,3021.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1764307875430,1.19172072,3021.3,3021.0,0.0034238]
["bitfinex-derivatives","ETHF0:USTF0",1764307875636,1.15246201,3021.1,3020.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764307875830,1.15246201,3020.6,3020.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764307876034,1.17562866,3020.1,3020.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764307876236,1.19172072,3020.1,3019.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764307876539,1.76344299,3019.7,3019.5,0.28918386]
["bitfinex-derivatives","ETHF0:USTF0",1764307876839,4.39952072,3019.6,3019.5,0.28918386]
["bitfinex-derivatives","ETHF0:USTF0",1764307877241,4.39952072,3019.6,3019.5,7.66361354]
["bitfinex-derivatives","ETHF0:USTF0",1764307877540,6.77999661,3019.6,3019.5,7.66361354]
["bitfinex-derivatives","ETHF0:USTF0",1764307878228,4.39952072,3019.6,3019.5,7.66361354]
["bitfinex-derivatives","ETHF0:USTF0",1764307878428,3.2078,3020.4,3020.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764307878633,2.32817856,3020.2,3020.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764307879036,2.32817856,3020.2,3020.1,7.85892968]
["bitfinex-derivatives","ETHF0:USTF0",1764307879332,1.74529503,3020.3,3020.1,7.85892968]
["bitfinex-derivatives","ETHF0:USTF0",1764307879535,1.74923204,3020.3,3020.2,14.9095073]
["bitfinex-derivatives","ETHF0:USTF0",1764307879838,1.74923204,3020.3,3020.2,22.28393698]
["bitfinex-derivatives","ETHF0:USTF0",1764307880338,0.00393701,3020.3,3020.2,22.28393698]
["bitfinex-derivatives","ETHF0:USTF0",1764307881131,0.00393701,3020.3,3020.2,7.37442968]
["bitfinex-derivatives","ETHF0:USTF0",1764307883636,0.00393701,3020.3,3020.2,22.28393698]
["bitfinex-derivatives","ETHF0:USTF0",1764307883941,0.00393701,3020.3,3020.2,7.36449345]
["bitfinex-derivatives","ETHF0:USTF0",1764307885141,0.00393701,3020.3,3020.2,7.84899345]
["bitfinex-derivatives","ETHF0:USTF0",1764307886728,0.00393701,3020.3,3020.2,22.75850075]
["bitfinex-derivatives","ETHF0:USTF0",1764307887041,0.4881,3021.3,3021.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764307887341,2.15185014,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307887542,2.15185014,3021.1,3021.0,11.72254768]
["bitfinex-derivatives","ETHF0:USTF0",1764307887738,1.72935014,3021.1,3021.0,19.57154113]
["bitfinex-derivatives","ETHF0:USTF0",1764307887938,1.73189796,3021.1,3021.0,19.57154113]
["bitfinex-derivatives","ETHF0:USTF0",1764307888637,0.00254782,3021.1,3021.0,19.57154113]
["bitfinex-derivatives","ETHF0:USTF0",1764307890437,1.08069302,3021.1,3021.0,19.57154113]
["bitfinex-derivatives","ETHF0:USTF0",1764307891943,2.74789302,3021.1,3021.0,19.57154113]
["bitfinex-derivatives","ETHF0:USTF0",1764307892442,2.74789302,3021.1,3021.0,10.57229345]
["bitfinex-derivatives","ETHF0:USTF0",1764307893839,2.6409,3021.0,3020.5,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764307894040,1.6672,3020.8,3020.7,15.59754113]
["bitfinex-derivatives","ETHF0:USTF0",1764307894245,2.7453452,3020.8,3020.7,8.23304768]
["bitfinex-derivatives","ETHF0:USTF0",1764307894443,5.05137667,3020.8,3020.7,7.36449345]
["bitfinex-derivatives","ETHF0:USTF0",1764307894842,2.7453452,3020.8,3020.7,4.38431011]
["bitfinex-derivatives","ETHF0:USTF0",1764307895142,1.6672,3020.6,3020.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764307895346,1.15656091,3020.2,3020.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764307895533,2.23470611,3020.2,3020.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764307895741,2.23470611,3020.2,3020.1,8.82941619]
["bitfinex-derivatives","ETHF0:USTF0",1764307896142,2.23470611,3020.2,3020.1,17.06246387]
["bitfinex-derivatives","ETHF0:USTF0",1764307896342,1.0781452,3020.2,3020.1,17.06246387]
["bitfinex-derivatives","ETHF0:USTF0",1764307897051,3.21034782,3021.1,3021.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307897245,0.00496475,3021.4,3021.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307897444,1.67216475,3021.4,3021.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1764307898251,1.67520877,3021.4,3021.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1764307899753,1.67520877,3021.4,3021.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307900554,1.67520877,3021.4,3021.0,3.21276475]
["bitfinex-derivatives","ETHF0:USTF0",1764307900946,1.6672,3021.1,3021.0,5.00876475]
["bitfinex-derivatives","ETHF0:USTF0",1764307901148,0.00800877,3021.4,3021.0,5.00876475]
["bitfinex-derivatives","ETHF0:USTF0",1764307902351,1.6672,3021.1,3021.0,3.21276475]
["bitfinex-derivatives","ETHF0:USTF0",1764307902546,1.6672,3021.1,3021.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764307903051,0.9737,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307904955,0.9737,3021.0,3020.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764307906350,5.5152,3021.3,3021.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307906541,5.5152,3021.3,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307906746,1.6672,3021.1,3021.0,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307907347,1.18653785,3021.1,3021.0,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307907553,2.85373785,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307908455,2.85427101,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307909261,3.64929214,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307909461,2.46222113,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307910257,0.79502113,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307910664,0.79502113,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307910862,2.46222113,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307913357,3.64929214,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307914352,0.79502113,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307914549,1.9833726,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307915358,0.79502113,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307915760,2.46222113,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307917255,2.5791191,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307917858,2.5791191,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307918057,2.5791191,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307918962,2.5791191,3021.2,3021.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764307919163,2.5791191,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307920363,1.91e-05,3021.2,3021.1,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764307920555,2.37832833,3022.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307920757,1.6672,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307921059,1.6672,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307921455,0.00412675,3021.1,3021.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764307922457,1.93952675,3021.1,3021.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764307923263,1.93952675,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307924257,1.93952675,3021.1,3021.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764307926563,5.78752675,3021.1,3021.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764307928469,3.85212675,3021.1,3021.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764307929361,3.85212675,3021.1,3021.0,4.89812609]
["bitfinex-derivatives","ETHF0:USTF0",1764307930970,0.00412675,3021.1,3021.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764307931363,0.00412675,3021.1,3021.0,5.49018169]
["bitfinex-derivatives","ETHF0:USTF0",1764307931867,0.00412675,3021.1,3021.0,5.65573169]
["bitfinex-derivatives","ETHF0:USTF0",1764307932064,0.00412675,3021.1,3021.0,6.24113375]
["bitfinex-derivatives","ETHF0:USTF0",1764307932465,0.00412675,3021.1,3021.0,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1764307933471,2.675e-05,3021.1,3021.0,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1764307933666,3.85296475,3021.4,3021.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764307934756,3.85592929,3021.4,3021.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764307935567,0.00792929,3021.4,3021.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764307940474,0.00792929,3021.4,3021.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764307943580,0.00792929,3021.4,3021.3,4.08813]
["bitfinex-derivatives","ETHF0:USTF0",1764307943775,3.848,3021.9,3021.3,4.08813]
["bitfinex-derivatives","ETHF0:USTF0",1764307943776,3.848,3021.9,3021.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764307943971,0.2276,3022.0,3021.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764307944167,2.2414,3022.0,3021.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764307944693,2.24513687,3022.0,3021.9,1.90228427]
["bitfinex-derivatives","ETHF0:USTF0",1764307946080,0.00373687,3022.0,3021.9,0.71717621]
["bitfinex-derivatives","ETHF0:USTF0",1764307946281,1.20463687,3022.0,3021.9,0.71717621]
["bitfinex-derivatives","ETHF0:USTF0",1764307948183,0.00373687,3022.0,3021.9,0.71717621]
["bitfinex-derivatives","ETHF0:USTF0",1764307950479,0.00373687,3022.0,3021.9,3.92497621]
["bitfinex-derivatives","ETHF0:USTF0",1764307950674,1.20463687,3022.0,3021.9,3.92497621]
["bitfinex-derivatives","ETHF0:USTF0",1764307950876,1.20463687,3022.0,3021.9,5.7026383]
["bitfinex-derivatives","ETHF0:USTF0",1764307951380,1.20463687,3022.0,3021.9,3.92497621]
["bitfinex-derivatives","ETHF0:USTF0",1764307953888,1.20463687,3022.0,3021.9,0.71717621]
["bitfinex-derivatives","ETHF0:USTF0",1764307954079,1.20463687,3022.0,3021.9,3.92497621]
["bitfinex-derivatives","ETHF0:USTF0",1764307954382,3.21843687,3022.0,3021.9,3.92497621]
["bitfinex-derivatives","ETHF0:USTF0",1764307954680,3.21843687,3022.0,3021.9,3.21017621]
["bitfinex-derivatives","ETHF0:USTF0",1764307961386,3.21843687,3022.0,3021.9,4.9878383]
["bitfinex-derivatives","ETHF0:USTF0",1764307963984,44.01843687,3022.0,3021.9,4.9878383]
["bitfinex-derivatives","ETHF0:USTF0",1764307965175,47.86643687,3022.0,3021.9,4.9878383]
["bitfinex-derivatives","ETHF0:USTF0",1764307967887,47.86643687,3022.0,3021.9,1.7800383]
["bitfinex-derivatives","ETHF0:USTF0",1764307968087,47.86643687,3022.0,3021.9,4.9878383]
["bitfinex-derivatives","ETHF0:USTF0",1764307971392,47.86643687,3022.0,3021.9,3.21017621]
["bitfinex-derivatives","ETHF0:USTF0",1764307971692,47.86643687,3022.0,3021.9,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1764307971991,47.86643687,3022.0,3021.9,3.21017621]
["bitfinex-derivatives","ETHF0:USTF0",1764307972191,7.06643687,3022.0,3021.9,3.56547621]
["bitfinex-derivatives","ETHF0:USTF0",1764307972783,7.06643687,3022.0,3021.9,3.21017621]
["bitfinex-derivatives","ETHF0:USTF0",1764307975499,7.06643687,3022.0,3021.9,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1764307981314,5.05263687,3022.0,3021.9,0.35767621]
["bitfinex-derivatives","ETHF0:USTF0",1764307982203,6.69303687,3022.0,3021.9,0.35767621]
["bitfinex-derivatives","ETHF0:USTF0",1764307982606,7.84997441,3022.0,3021.9,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1764307983609,6.69303687,3022.0,3021.9,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1764307996123,6.69303687,3022.0,3021.9,0.38787621]
["bitfinex-derivatives","ETHF0:USTF0",1764307996521,6.69303687,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307996728,1.6404,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764307997628,1.6404,3021.9,3021.8,3.21019603]
["bitfinex-derivatives","ETHF0:USTF0",1764307999631,5.05263687,3022.0,3021.8,3.21019603]
["bitfinex-derivatives","ETHF0:USTF0",1764307999829,1.6303,3021.9,3021.8,3.21019603]
["bitfinex-derivatives","ETHF0:USTF0",1764308005737,1.6303,3021.9,3021.8,1.65226506]
["bitfinex-derivatives","ETHF0:USTF0",1764308006737,5.4783,3021.9,3021.8,1.65621603]
["bitfinex-derivatives","ETHF0:USTF0",1764308007842,5.4783,3021.9,3021.8,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1764308008235,1.6303,3021.6,3021.5,2.37350527]
["bitfinex-derivatives","ETHF0:USTF0",1764308008634,1.15684412,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308008635,2.5486,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308009229,2.5486,3021.5,3021.4,3.21077342]
["bitfinex-derivatives","ETHF0:USTF0",1764308010339,2.5486,3021.5,3021.4,4.98842547]
["bitfinex-derivatives","ETHF0:USTF0",1764308010543,2.5486,3021.5,3021.4,3.21077342]
["bitfinex-derivatives","ETHF0:USTF0",1764308011342,2.5486,3021.5,3021.4,4.39570814]
["bitfinex-derivatives","ETHF0:USTF0",1764308012145,2.5486,3021.5,3021.4,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1764308012645,6.3966,3021.5,3021.4,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1764308016048,7.55344412,3021.5,3021.4,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1764308016251,1.4774,3021.3,3021.2,1.18493472]
["bitfinex-derivatives","ETHF0:USTF0",1764308017249,1.4774,3021.3,3021.2,1.18878841]
["bitfinex-derivatives","ETHF0:USTF0",1764308017648,42.2774,3021.3,3021.2,1.18878841]
["bitfinex-derivatives","ETHF0:USTF0",1764308019555,1.4774,3021.3,3021.2,1.18878841]
["bitfinex-derivatives","ETHF0:USTF0",1764308019755,4.7663,3021.5,3021.2,1.18878841]
["bitfinex-derivatives","ETHF0:USTF0",1764308020260,1.4774,3021.3,3021.2,1.18878841]
["bitfinex-derivatives","ETHF0:USTF0",1764308023551,4.7663,3021.5,3021.2,1.18878841]
["bitfinex-derivatives","ETHF0:USTF0",1764308023755,1.4774,3021.4,3021.3,1.18493472]
["bitfinex-derivatives","ETHF0:USTF0",1764308023956,1.4774,3021.4,3021.2,1.78150574]
["bitfinex-derivatives","ETHF0:USTF0",1764308026567,1.4774,3021.3,3021.2,1.78150574]
["bitfinex-derivatives","ETHF0:USTF0",1764308031469,1.4774,3021.3,3021.2,0.00385369]
["bitfinex-derivatives","ETHF0:USTF0",1764308033772,4.7663,3021.5,3021.2,0.00385369]
["bitfinex-derivatives","ETHF0:USTF0",1764308034076,4.7663,3021.5,3021.4,1.77594779]
["bitfinex-derivatives","ETHF0:USTF0",1764308034464,6.2437,3021.5,3021.4,1.77594779]
["bitfinex-derivatives","ETHF0:USTF0",1764308034968,2.68203687,3022.0,3021.4,1.15684412]
["bitfinex-derivatives","ETHF0:USTF0",1764308035173,2.68203687,3022.0,3021.9,1.1837491]
["bitfinex-derivatives","ETHF0:USTF0",1764308037370,2.68203687,3022.0,3021.8,1.77562365]
["bitfinex-derivatives","ETHF0:USTF0",1764308037775,1.4774,3021.9,3021.8,1.77562365]
["bitfinex-derivatives","ETHF0:USTF0",1764308041383,1.4774,3021.9,3021.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764308041384,1.4774,3021.8,3021.7,7.28642365]
["bitfinex-derivatives","ETHF0:USTF0",1764308041684,1.4774,3021.8,3021.7,4.98342365]
["bitfinex-derivatives","ETHF0:USTF0",1764308041983,2.63424412,3021.8,3021.7,4.98342365]
["bitfinex-derivatives","ETHF0:USTF0",1764308042178,1.4271,3021.7,3021.6,1.77562365]
["bitfinex-derivatives","ETHF0:USTF0",1764308043189,7.4271,3021.7,3021.5,1.77562365]
["bitfinex-derivatives","ETHF0:USTF0",1764308043382,7.4271,3021.7,3020.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764308043383,2.2599,3021.0,3020.9,0.48348915]
["bitfinex-derivatives","ETHF0:USTF0",1764308043587,2.2599,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308043588,1.4271,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308043888,1.4271,3020.7,3020.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308044187,1.4271,3020.6,3020.5,1.18978837]
["bitfinex-derivatives","ETHF0:USTF0",1764308044383,1.4271,3020.6,3020.5,0.00847328]
["bitfinex-derivatives","ETHF0:USTF0",1764308044588,42.2271,3020.6,3020.5,0.00847328]
["bitfinex-derivatives","ETHF0:USTF0",1764308048887,42.2271,3020.6,3020.5,4.97327328]
["bitfinex-derivatives","ETHF0:USTF0",1764308051285,42.2271,3020.6,3020.5,1.09737328]
["bitfinex-derivatives","ETHF0:USTF0",1764308051487,4.6349,3020.9,3020.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764308051792,1.4271,3020.6,3020.5,0.00847328]
["bitfinex-derivatives","ETHF0:USTF0",1764308052193,1.4271,3020.6,3020.5,4.97327328]
["bitfinex-derivatives","ETHF0:USTF0",1764308052694,1.4271,3020.6,3020.5,6.06217328]
["bitfinex-derivatives","ETHF0:USTF0",1764308054095,3.2078,3020.7,3020.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764308054295,3.2078,3020.7,3020.6,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764308054491,4.6349,3020.7,3020.6,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764308058003,3.2078,3020.7,3020.6,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764308061004,2.2544,3021.0,3020.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764308061201,3.2078,3021.1,3021.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764308061400,3.2078,3021.1,3021.0,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764308062000,3.2078,3021.1,3021.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764308062202,3.2078,3021.1,3021.0,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764308063302,5.2696,3021.4,3021.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764308063507,5.2696,3021.4,3021.3,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764308065305,1.4216,3021.4,3021.3,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764308065704,4.0406,3021.5,3021.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764308066008,5.4622,3021.5,3021.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764308069418,5.4622,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308071011,2.2544,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308071319,5.4622,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308072716,2.2544,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308072921,5.4622,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308073220,2.2544,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308073424,5.4622,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308077422,4.0406,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308077924,5.3809,3021.5,3021.4,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764308086734,4.0406,3021.5,3021.4,7.11241287]
["bitfinex-derivatives","ETHF0:USTF0",1764308086934,4.0406,3021.5,3021.4,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764308087434,4.0406,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308088245,5.3809,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308088936,2.1731,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308091928,2.1731,3021.5,3021.4,2.75987742]
["bitfinex-derivatives","ETHF0:USTF0",1764308092137,2.1731,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308095436,0.8328,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308096841,2.1731,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308102643,0.8328,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308104249,2.0508,3021.5,3021.4,7.72467742]
["bitfinex-derivatives","ETHF0:USTF0",1764308106341,2.0508,3021.5,3021.4,6.73487742]
["bitfinex-derivatives","ETHF0:USTF0",1764308110646,5.8988,3021.5,3021.4,6.73487742]
["bitfinex-derivatives","ETHF0:USTF0",1764308111246,9.1066,3021.5,3021.4,6.73487742]
["bitfinex-derivatives","ETHF0:USTF0",1764308114250,9.1066,3021.5,3021.4,7.31637742]
["bitfinex-derivatives","ETHF0:USTF0",1764308114443,8.9273,3021.5,3021.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308117551,8.9273,3021.5,3021.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764308118346,5.7195,3021.5,3021.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764308121951,5.7195,3021.5,3021.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764308122153,5.7195,3021.5,3021.2,2.3626715]
["bitfinex-derivatives","ETHF0:USTF0",1764308122154,1.1452,3021.3,3021.2,2.3626715]
["bitfinex-derivatives","ETHF0:USTF0",1764308122449,3.2078,3021.6,3021.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764308122646,4.9932,3021.9,3021.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764308122845,5.73388757,3021.9,3021.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764308123547,5.73364329,3021.9,3021.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764308128048,1.1452,3021.7,3021.6,1.77916917]
["bitfinex-derivatives","ETHF0:USTF0",1764308131954,1.1452,3021.7,3021.6,6.74396917]
["bitfinex-derivatives","ETHF0:USTF0",1764308136361,1.15733115,3021.8,3021.6,6.95396917]
["bitfinex-derivatives","ETHF0:USTF0",1764308136554,2.24953115,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308137466,6.09753115,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308141267,9.30533115,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308142571,6.09753115,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308142870,9.30533115,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308150370,8.148,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308151373,9.30533115,3021.8,3021.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308151975,1.0922,3021.7,3021.6,1.77916917]
["bitfinex-derivatives","ETHF0:USTF0",1764308152372,1.0922,3021.7,3021.6,6.74396917]
["bitfinex-derivatives","ETHF0:USTF0",1764308155276,4.9402,3021.7,3021.6,6.74396917]
["bitfinex-derivatives","ETHF0:USTF0",1764308155786,4.9402,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308156282,4.9402,3021.7,3021.6,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764308156681,4.9402,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308157782,8.148,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308160085,7.0558,3021.7,3021.6,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764308160274,8.148,3021.7,3021.6,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764308160678,4.9402,3021.7,3021.6,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764308160878,8.148,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308163781,8.148,3021.7,3021.6,6.15198823]
["bitfinex-derivatives","ETHF0:USTF0",1764308165179,5.67979314,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308165486,8.88759314,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308167091,7.79539314,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308167290,7.0558,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308170895,3.848,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308171293,7.0558,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308172790,3.848,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308172996,3.2078,3021.7,3021.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308174292,3.848,3021.9,3021.6,7.3274715]
["bitfinex-derivatives","ETHF0:USTF0",1764308174595,3.848,3021.9,3021.8,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308178995,5.05263687,3022.0,3021.8,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308179300,5.05263687,3022.0,3021.9,6.74316804]
["bitfinex-derivatives","ETHF0:USTF0",1764308180494,0.00373687,3022.0,3021.9,6.74316804]
["bitfinex-derivatives","ETHF0:USTF0",1764308180689,3.2078,3022.6,3021.9,8.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764308180896,3.2078,3022.6,3022.4,6.74219361]
["bitfinex-derivatives","ETHF0:USTF0",1764308181202,44.0078,3022.6,3022.4,6.74219361]
["bitfinex-derivatives","ETHF0:USTF0",1764308181402,44.0078,3022.6,3022.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308181594,1.2118,3022.5,3022.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308181795,1.21465999,3022.5,3022.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308181990,2.37136477,3022.5,3022.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308182704,1.21465999,3022.5,3022.4,6.74219361]
["bitfinex-derivatives","ETHF0:USTF0",1764308184305,1.21465999,3022.5,3022.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308184604,40.8,3022.7,3022.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308184909,5.00470478,3022.8,3022.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308184910,1.15670478,3022.8,3022.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308185104,2.14090478,3022.8,3022.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764308185606,2.14478564,3022.8,3022.7,4.96797863]
["bitfinex-derivatives","ETHF0:USTF0",1764308196718,0.98808086,3022.8,3022.7,5.04357863]
["bitfinex-derivatives","ETHF0:USTF0",1764308196914,0.00388086,3022.8,3022.7,9.40808341]
["bitfinex-derivatives","ETHF0:USTF0",1764308197317,0.00388086,3022.8,3022.7,10.02100919]
["bitfinex-derivatives","ETHF0:USTF0",1764308197625,1.13538086,3022.8,3022.7,8.17577863]
["bitfinex-derivatives","ETHF0:USTF0",1764308202225,1.13538086,3022.8,3022.7,4.96797863]
["bitfinex-derivatives","ETHF0:USTF0",1764308209822,4.34318086,3022.8,3022.7,4.96797863]
["bitfinex-derivatives","ETHF0:USTF0",1764308213034,1.13538086,3022.8,3022.7,4.96797863]
["bitfinex-derivatives","ETHF0:USTF0",1764308213229,4.34318086,3022.8,3022.7,4.96797863]
["bitfinex-derivatives","ETHF0:USTF0",1764308215928,1.1315,3022.2,3022.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308216128,3.44490956,3022.2,3022.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308217041,3.44490956,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308217546,43.08820478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308217732,44.24490956,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308218434,43.08820478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308219245,46.29600478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308219737,43.08820478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308219938,46.29600478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308222044,47.45270956,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308222842,46.29600478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308225049,47.45270956,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308226639,46.29600478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308228448,46.29600478,3022.2,3022.1,0.15237689]
["bitfinex-derivatives","ETHF0:USTF0",1764308230247,46.29600478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308231246,44.0078,3022.2,3022.1,0.15237689]
["bitfinex-derivatives","ETHF0:USTF0",1764308231448,45.16450478,3022.2,3022.1,0.15237689]
["bitfinex-derivatives","ETHF0:USTF0",1764308234651,44.0078,3022.2,3022.1,0.15237689]
["bitfinex-derivatives","ETHF0:USTF0",1764308234952,1.0664,3022.3,3022.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764308235848,0.9988,3022.2,3022.1,0.01477689]
["bitfinex-derivatives","ETHF0:USTF0",1764308245455,0.9988,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308256383,1.75510739,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308260078,1.75524478,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308261877,0.9988,3022.2,3022.1,1.7849389]
["bitfinex-derivatives","ETHF0:USTF0",1764308280598,0.9988,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308280790,1.75463189,3022.2,3022.1,0.00877689]
["bitfinex-derivatives","ETHF0:USTF0",1764308281295,1.6089,3022.0,3021.9,1.77616201]
["bitfinex-derivatives","ETHF0:USTF0",1764308281496,0.8993,3021.6,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308281802,0.8993,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308282000,0.8993,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308282301,0.8993,3021.1,3021.0,3.21163382]
["bitfinex-derivatives","ETHF0:USTF0",1764308283099,0.8993,3021.1,3021.0,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1764308285296,0.8993,3021.1,3021.0,0.91083382]
["bitfinex-derivatives","ETHF0:USTF0",1764308285699,3.2078,3021.2,3021.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764308288209,0.00496475,3021.4,3021.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764308291416,0.90426475,3021.4,3021.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764308298821,0.00496475,3021.4,3021.3,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1764308299116,3.2078,3021.5,3021.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764308299324,3.2078,3021.5,3021.4,2.0437858]
["bitfinex-derivatives","ETHF0:USTF0",1764308300209,3.2078,3021.5,3021.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764308300722,3.7349,3021.5,3021.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764308301024,4.66,3021.5,3021.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764308301223,0.9251,3021.4,3021.3,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764308302321,0.9251,3021.4,3021.3,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1764308311130,0.9251,3021.4,3021.3,2.82688091]
["bitfinex-derivatives","ETHF0:USTF0",1764308315126,0.5271,3021.5,3021.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764308315826,3.2078,3021.6,3021.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308316421,4.0391,3021.6,3021.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308317934,0.8313,3021.6,3021.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308328152,1.599534,3021.6,3021.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308329745,1.3374,3021.5,3021.4,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308332053,1.3374,3021.5,3021.4,2.61465091]
["bitfinex-derivatives","ETHF0:USTF0",1764308332753,1.3374,3021.5,3021.4,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308333157,1.3374,3021.5,3021.4,2.61465091]
["bitfinex-derivatives","ETHF0:USTF0",1764308333752,1.3374,3021.5,3021.4,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308336051,2.4947858,3021.5,3021.4,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308336259,0.8313,3021.4,3021.3,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308338452,0.8313,3021.4,3021.3,2.61465091]
["bitfinex-derivatives","ETHF0:USTF0",1764308338957,0.8313,3021.4,3021.3,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308339349,0.8313,3021.4,3021.3,2.61465091]
["bitfinex-derivatives","ETHF0:USTF0",1764308339956,0.5061,3021.5,3021.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308340158,7.8871,3021.8,3021.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308340349,8.6553139,3021.8,3021.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308340659,8.6553139,3021.8,3021.4,1.77495091]
["bitfinex-derivatives","ETHF0:USTF0",1764308340957,1.5995139,3021.7,3021.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308342563,4.8073139,3021.7,3021.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308345472,8.6553139,3021.7,3021.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308345766,0.7682139,3021.7,3021.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764308345959,0.6326,3022.5,3021.5,2.93233671]
["bitfinex-derivatives","ETHF0:USTF0",1764308345960,3.2078,3022.2,3022.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764308347067,3.9808,3022.2,3022.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764308348461,3.2078,3022.2,3022.1,1.9194858]
["bitfinex-derivatives","ETHF0:USTF0",1764308348661,3.2078,3022.2,3022.1,3.70232986]
["bitfinex-derivatives","ETHF0:USTF0",1764308349964,1.4056,3022.5,3022.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764308350870,0.773,3022.1,3022.0,2.71043406]
["bitfinex-derivatives","ETHF0:USTF0",1764308351371,0.6326,3022.5,3022.0,3.86781986]
["bitfinex-derivatives","ETHF0:USTF0",1764308351569,0.6326,3022.5,3022.0,7.28781986]
["bitfinex-derivatives","ETHF0:USTF0",1764308352266,1.4056,3022.5,3022.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764308353061,1.4056,3022.5,3022.0,6.52571986]
["bitfinex-derivatives","ETHF0:USTF0",1764308353460,0.707,3022.1,3022.0,6.09673406]
["bitfinex-derivatives","ETHF0:USTF0",1764308353966,0.6326,3022.5,3022.0,6.09673406]
["bitfinex-derivatives","ETHF0:USTF0",1764308354165,0.6326,3022.5,3022.0,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1764308354667,0.6326,3022.5,3022.0,5.4712758]
["bitfinex-derivatives","ETHF0:USTF0",1764308358273,0.6326,3022.5,3022.0,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1764308358675,0.707,3022.1,3022.0,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1764308359773,0.707,3021.8,3021.7,5.71904406]
["bitfinex-derivatives","ETHF0:USTF0",1764308360069,1.1717,3022.0,3021.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764308368875,0.4647,3022.0,3021.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764308369073,3.848,3022.1,3022.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764308369271,4.555,3022.1,3022.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764308370280,3.848,3022.1,3022.0,1.88502772]
["bitfinex-derivatives","ETHF0:USTF0",1764308370576,3.848,3022.1,3022.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764308370577,4.555,3022.1,3022.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764308372577,4.555,3022.1,3022.0,2.51124406]
["bitfinex-derivatives","ETHF0:USTF0",1764308374087,4.555,3022.1,3022.0,1.78284406]
["bitfinex-derivatives","ETHF0:USTF0",1764308375285,0.4209,3022.0,3021.8,2.3626715]
["bitfinex-derivatives","ETHF0:USTF0",1764308375575,0.7259,3021.9,3021.8,3.0510715]
["bitfinex-derivatives","ETHF0:USTF0",1764308375775,0.7259,3021.9,3021.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308376484,0.7259,3021.9,3021.8,3.0510715]
["bitfinex-derivatives","ETHF0:USTF0",1764308377487,3.848,3022.1,3022.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308377677,4.5739,3022.1,3022.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308377986,0.7259,3021.9,3021.8,4.20769922]
["bitfinex-derivatives","ETHF0:USTF0",1764308378586,0.7259,3021.9,3021.8,3.0510715]
["bitfinex-derivatives","ETHF0:USTF0",1764308379084,0.7259,3021.8,3021.7,5.5704715]
["bitfinex-derivatives","ETHF0:USTF0",1764308379386,0.7259,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308379886,0.7259,3021.7,3021.6,1.7819894]
["bitfinex-derivatives","ETHF0:USTF0",1764308380080,1.1468,3021.5,3021.4,1.7819894]
["bitfinex-derivatives","ETHF0:USTF0",1764308380287,1.1468,3021.5,3021.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764308380288,0.7259,3021.4,3021.3,10.2157894]
["bitfinex-derivatives","ETHF0:USTF0",1764308381286,0.7259,3021.4,3021.3,10.9041894]
["bitfinex-derivatives","ETHF0:USTF0",1764308383292,0.7259,3021.4,3021.3,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764308384286,0.7259,3021.4,3021.3,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1764308384493,0.7259,3021.4,3021.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1764308386088,40.8,3021.6,3021.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308386302,40.8,3021.6,3021.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308387091,0.7259,3021.6,3021.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308390890,3.848,3021.7,3021.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308391088,4.5739,3021.7,3021.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308391893,3.848,3021.7,3021.6,1.84502772]
["bitfinex-derivatives","ETHF0:USTF0",1764308393296,3.848,3021.7,3021.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308393796,3.848,3021.7,3021.4,1.7819894]
["bitfinex-derivatives","ETHF0:USTF0",1764308393797,4.5739,3021.7,3021.4,1.7819894]
["bitfinex-derivatives","ETHF0:USTF0",1764308393995,3.848,3021.7,3021.4,1.7819894]
["bitfinex-derivatives","ETHF0:USTF0",1764308394297,1.1468,3021.5,3021.4,2.4703894]
["bitfinex-derivatives","ETHF0:USTF0",1764308396194,1.1468,3021.5,3021.4,1.7819894]
["bitfinex-derivatives","ETHF0:USTF0",1764308397696,1.1468,3021.5,3021.4,4.9897894]
["bitfinex-derivatives","ETHF0:USTF0",1764308399695,1.1468,3021.5,3021.4,5.6781894]
["bitfinex-derivatives","ETHF0:USTF0",1764308400392,3.848,3021.7,3021.4,5.6781894]
["bitfinex-derivatives","ETHF0:USTF0",1764308400594,3.848,3021.7,3021.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308401291,3.8404,3022.5,3022.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308401493,4.4471,3022.5,3022.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764308402899,4.4471,3022.5,3022.1,2.93408888]
["bitfinex-derivatives","ETHF0:USTF0",1764308404698,0.6067,3022.2,3022.1,3.52378888]
["bitfinex-derivatives","ETHF0:USTF0",1764308405201,0.6067,3022.2,3022.1,2.36716116]
["bitfinex-derivatives","ETHF0:USTF0",1764308405799,0.6067,3022.2,3022.1,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308406600,0.6067,3022.2,3022.1,2.36716116]
["bitfinex-derivatives","ETHF0:USTF0",1764308406898,0.6067,3022.1,3022.0,1.94295116]
["bitfinex-derivatives","ETHF0:USTF0",1764308407602,0.6067,3022.1,3022.0,2.53265116]
["bitfinex-derivatives","ETHF0:USTF0",1764308409395,0.6067,3022.1,3022.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1764308415504,0.6067,3022.1,3022.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764308416600,0.6067,3022.1,3022.0,1.94295116]
["bitfinex-derivatives","ETHF0:USTF0",1764308420003,0.6067,3022.1,3022.0,2.53265116]
["bitfinex-derivatives","ETHF0:USTF0",1764308420901,44.648,3022.4,3022.0,2.53265116]
["bitfinex-derivatives","ETHF0:USTF0",1764308420902,3.848,3022.4,3022.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764308422609,4.4351,3022.5,3022.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764308427102,1.2273,3022.5,3022.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764308427303,0.6326,3022.5,3022.4,1.6371843]
["bitfinex-derivatives","ETHF0:USTF0",1764308427812,1.2273,3022.5,3022.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764308431322,1.2273,3022.5,3022.4,2.25806116]
["bitfinex-derivatives","ETHF0:USTF0",1764308437919,0.5467,3022.4,3022.3,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308446329,4.3947,3022.4,3022.3,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308460248,4.3947,3022.4,3021.9,5.5704715]
["bitfinex-derivatives","ETHF0:USTF0",1764308460249,0.5467,3022.3,3022.2,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308462648,3.848,3022.4,3022.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764308462849,3.848,3022.4,3022.3,3.16184546]
["bitfinex-derivatives","ETHF0:USTF0",1764308464050,4.4806,3022.5,3022.3,3.16184546]
["bitfinex-derivatives","ETHF0:USTF0",1764308464250,4.4806,3022.5,3022.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764308464644,5.014,3022.5,3022.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764308465138,5.014,3022.5,3022.4,2.00526116]
["bitfinex-derivatives","ETHF0:USTF0",1764308467745,1.166,3022.5,3022.4,2.00526116]
["bitfinex-derivatives","ETHF0:USTF0",1764308472655,1.166,3022.5,3022.4,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308472957,0.5334,3022.4,3022.3,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308478967,4.3814,3022.4,3022.3,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308484871,0.5141,3022.3,3022.2,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308486078,3.848,3022.4,3022.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764308486373,4.3621,3022.4,3022.3,1.77746116]
["bitfinex-derivatives","ETHF0:USTF0",1764308490776,0.00388086,3022.8,3022.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764308491279,0.51798086,3022.8,3022.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764308491868,0.00388086,3022.8,3022.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764308493270,0.00388086,3022.8,3022.7,1.94186375]
["bitfinex-derivatives","ETHF0:USTF0",1764308498183,0.00388086,3022.8,3022.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764308498778,0.00388086,3022.8,3022.7,1.94186375]
["bitfinex-derivatives","ETHF0:USTF0",1764308500780,0.801,3022.5,3022.4,1.65235602]
["bitfinex-derivatives","ETHF0:USTF0",1764308500982,0.4991,3021.8,3021.7,2.95305316]
["bitfinex-derivatives","ETHF0:USTF0",1764308501180,0.801,3021.5,3021.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764308501889,0.801,3021.5,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308502289,0.801,3021.5,3021.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764308505788,0.3019,3021.5,3021.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764308512084,0.801,3021.5,3021.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764308516806,0.801,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308517194,0.801,3021.5,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308517394,0.4991,3021.3,3021.2,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764308518204,0.4991,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308520412,0.4991,3021.2,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308520622,1.65570411,3021.2,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308521117,0.4991,3021.2,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308530421,1.29506667,3021.2,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308531426,0.4991,3021.2,3021.1,0.11026475]
["bitfinex-derivatives","ETHF0:USTF0",1764308531832,0.757,3021.5,3021.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764308532027,0.757,3021.5,3021.1,1.16156886]
["bitfinex-derivatives","ETHF0:USTF0",1764308532532,0.757,3021.5,3021.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1764308536737,0.4912,3021.2,3021.1,0.11036475]
["bitfinex-derivatives","ETHF0:USTF0",1764308539831,0.3019,3021.5,3021.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764308540037,0.7931,3021.5,3021.4,1.26263082]
["bitfinex-derivatives","ETHF0:USTF0",1764308540739,0.7931,3021.5,3021.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764308540937,0.4912,3021.4,3021.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1764308541132,0.3019,3021.5,3021.1,0.27590475]
["bitfinex-derivatives","ETHF0:USTF0",1764308541334,0.3019,3021.5,3021.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764308542032,0.2115226,3022.0,3021.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764308542229,0.2115226,3022.0,3021.5,1.15723082]
["bitfinex-derivatives","ETHF0:USTF0",1764308542935,0.4912,3021.6,3021.5,1.64973082]
["bitfinex-derivatives","ETHF0:USTF0",1764308546940,0.2115226,3022.0,3021.5,1.64973082]
["bitfinex-derivatives","ETHF0:USTF0",1764308549438,0.7027226,3022.0,3021.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764308550032,0.2115226,3022.0,3021.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764308550233,0.7027226,3022.0,3021.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764308550935,0.7027226,3022.0,3021.8,1.15723082]
["bitfinex-derivatives","ETHF0:USTF0",1764308550936,0.7027226,3022.0,3021.6,1.15723082]
["bitfinex-derivatives","ETHF0:USTF0",1764308551635,0.7027226,3022.0,3021.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764308552040,0.30548653,3022.0,3021.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764308552238,0.58468653,3022.0,3021.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764308554443,0.58468653,3022.0,3021.6,1.15723082]
["bitfinex-derivatives","ETHF0:USTF0",1764308554745,0.4993,3021.7,3021.6,1.15723082]
["bitfinex-derivatives","ETHF0:USTF0",1764308554929,0.4993,3021.7,3021.6,1.64003082]
["bitfinex-derivatives","ETHF0:USTF0",1764308557342,0.7785,3022.0,3021.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308560745,0.7785,3022.0,3021.6,4.36503082]
["bitfinex-derivatives","ETHF0:USTF0",1764308560746,15.3345885,3022.2,3022.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308561746,4.3473,3022.2,3022.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308566351,5.14538908,3022.2,3022.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308566651,4.3473,3022.2,3022.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308567346,5.14560769,3022.2,3022.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308570351,5.14560769,3022.2,3021.8,1.15723082]
["bitfinex-derivatives","ETHF0:USTF0",1764308570551,1.29760769,3022.1,3022.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308572946,1.29760769,3022.1,3022.0,1.64003082]
["bitfinex-derivatives","ETHF0:USTF0",1764308577055,1.29760769,3022.1,3022.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764308583152,0.79830769,3022.1,3022.0,2.03172082]
["bitfinex-derivatives","ETHF0:USTF0",1764308583353,0.468,3022.7,3022.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764308583548,1.26229389,3022.7,3022.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764308583751,1.26229389,3022.7,3022.3,8.90703082]
["bitfinex-derivatives","ETHF0:USTF0",1764308584055,0.765,3022.5,3022.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1764308586547,0.765,3022.5,3022.4,3.84267]
["bitfinex-derivatives","ETHF0:USTF0",1764308593362,1.18674365,3023.3,3023.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764308593576,0.455,3022.9,3022.8,4.86279557]
["bitfinex-derivatives","ETHF0:USTF0",1764308594265,3.4844,3023.5,3023.0,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764308594455,0.455,3023.3,3023.2,1.65003082]
["bitfinex-derivatives","ETHF0:USTF0",1764308594657,0.455,3023.3,3023.2,1.65237303]
["bitfinex-derivatives","ETHF0:USTF0",1764308595363,0.455,3023.3,3023.2,0.49514221]
["bitfinex-derivatives","ETHF0:USTF0",1764308595571,0.455,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308603678,4.303,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308621699,4.303,3023.3,3023.2,0.46854221]
["bitfinex-derivatives","ETHF0:USTF0",1764308623196,5.09669112,3023.3,3023.2,0.46854221]
["bitfinex-derivatives","ETHF0:USTF0",1764308626608,5.09669112,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308646121,1.24869112,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308654744,1.24869112,3023.3,3023.2,0.49644221]
["bitfinex-derivatives","ETHF0:USTF0",1764308657741,1.24869112,3023.3,3023.2,3.70424221]
["bitfinex-derivatives","ETHF0:USTF0",1764308657942,1.24869112,3023.3,3023.2,3.86967221]
["bitfinex-derivatives","ETHF0:USTF0",1764308659744,0.00235614,3023.5,3023.4,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1764308659948,0.5005,3023.7,3023.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764308660844,0.50453878,3023.7,3023.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764308663244,0.00403878,3023.7,3023.6,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764308663942,0.50453878,3023.7,3023.6,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764308670650,0.50453878,3023.7,3023.6,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764308674849,0.50453878,3023.7,3023.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764308680954,0.50453878,3023.7,3023.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764308681157,0.00403878,3023.7,3023.6,1.78647844]
["bitfinex-derivatives","ETHF0:USTF0",1764308683648,3.2078,3024.6,3023.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764308683848,0.5019,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308684056,0.5019,3024.3,3024.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764308684558,0.50454086,3024.3,3024.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764308686458,0.50454086,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308687560,0.5019,3024.1,3024.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1764308687760,0.5019,3024.1,3024.0,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1764308688063,0.5019,3024.1,3024.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1764308688363,0.5019,3024.1,3024.0,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1764308691661,0.50454086,3024.3,3024.0,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1764308691859,0.5019,3024.2,3024.1,1.62107844]
["bitfinex-derivatives","ETHF0:USTF0",1764308692060,0.5019,3024.2,3024.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764308696462,0.5019,3024.1,3024.0,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1764308696863,0.5019,3024.1,3024.0,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1764308697670,0.5019,3024.1,3024.0,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1764308698167,0.00264086,3024.3,3023.5,7.49801]
["bitfinex-derivatives","ETHF0:USTF0",1764308698168,0.5019,3023.6,3023.5,7.49801]
["bitfinex-derivatives","ETHF0:USTF0",1764308698366,0.2888,3024.0,3023.5,7.49801]
["bitfinex-derivatives","ETHF0:USTF0",1764308698555,0.5019,3023.8,3023.7,1.62107844]
["bitfinex-derivatives","ETHF0:USTF0",1764308700460,3.21044086,3024.3,3023.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764308700659,1.29338758,3024.2,3024.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764308701267,0.5019,3024.2,3024.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764308701763,0.7874,3024.0,3023.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764308702269,0.4863,3023.8,3023.7,1.63577844]
["bitfinex-derivatives","ETHF0:USTF0",1764308705370,0.4863,3023.7,3023.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764308706068,0.4863,3023.7,3023.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764308706371,0.7718,3024.0,3023.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764308706571,0.48894086,3024.3,3024.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764308706770,0.48894086,3024.3,3024.2,1.63577844]
["bitfinex-derivatives","ETHF0:USTF0",1764308707173,0.48894086,3024.3,3024.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764308711774,0.00264086,3024.3,3024.2,1.63577844]
["bitfinex-derivatives","ETHF0:USTF0",1764308711979,0.2956,3024.5,3024.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764308712871,0.7819,3024.5,3024.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764308713073,0.78581707,3024.5,3024.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764308726689,0.78581707,3024.5,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308726690,0.4664,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308726888,0.4664,3024.2,3024.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764308727391,0.4664,3024.2,3024.1,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1764308729997,0.4664,3024.2,3024.1,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1764308731208,4.3144,3024.4,3024.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764308731498,0.4664,3024.2,3024.1,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1764308734996,4.3348,3024.4,3024.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308741001,0.29951707,3024.5,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308741304,0.4868,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308744804,0.4868,3024.3,3024.2,3.01071916]
["bitfinex-derivatives","ETHF0:USTF0",1764308745008,0.4868,3024.3,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308746006,0.4868,3024.3,3024.2,3.01071916]
["bitfinex-derivatives","ETHF0:USTF0",1764308746206,0.4868,3024.3,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308747608,0.4868,3024.3,3024.2,3.01071916]
["bitfinex-derivatives","ETHF0:USTF0",1764308747808,0.4868,3024.3,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308748909,0.78631707,3024.5,3024.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308752213,4.63431707,3024.5,3024.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308752613,0.4868,3024.3,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308753615,0.4868,3024.3,3024.2,3.01071916]
["bitfinex-derivatives","ETHF0:USTF0",1764308753816,0.4868,3024.3,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308756811,0.4868,3024.3,3024.2,3.01071916]
["bitfinex-derivatives","ETHF0:USTF0",1764308757007,0.4868,3024.3,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308757415,4.14751707,3024.5,3024.2,6.21851916]
["bitfinex-derivatives","ETHF0:USTF0",1764308757619,4.63431707,3024.5,3024.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308759516,4.14751707,3024.5,3024.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308759709,4.63431707,3024.5,3024.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308760616,4.63431707,3024.5,3024.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764308760920,0.4868,3024.4,3024.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764308761121,0.4868,3024.3,3024.2,5.58364916]
["bitfinex-derivatives","ETHF0:USTF0",1764308761321,0.4868,3024.3,3024.2,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764308762114,0.4868,3024.3,3024.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764308762320,0.4868,3024.3,3023.8,5.58364916]
["bitfinex-derivatives","ETHF0:USTF0",1764308763223,0.5,3023.9,3023.8,6.05944916]
["bitfinex-derivatives","ETHF0:USTF0",1764308763615,0.5,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308766424,1.45014392,3024.0,3023.2,0.47814221]
["bitfinex-derivatives","ETHF0:USTF0",1764308766627,3.7078,3023.6,3023.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764308767029,44.5078,3023.6,3023.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764308767230,3.7078,3023.6,3023.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764308767825,3.7078,3023.6,3023.2,0.16776221]
["bitfinex-derivatives","ETHF0:USTF0",1764308768026,0.5,3023.6,3023.2,0.16776221]
["bitfinex-derivatives","ETHF0:USTF0",1764308769736,0.5,3023.6,3023.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764308771834,0.5,3023.3,3023.2,0.64356221]
["bitfinex-derivatives","ETHF0:USTF0",1764308772037,0.5,3023.3,3023.2,0.16776221]
["bitfinex-derivatives","ETHF0:USTF0",1764308772935,0.5,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308774838,0.5,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308774839,4.348,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308775634,4.348,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308778744,4.348,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308779541,4.348,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308780049,4.348,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308780345,4.348,3023.3,3023.2,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1764308782647,4.348,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308783951,4.3246,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308784850,3.848,3023.3,3023.2,0.46764221]
["bitfinex-derivatives","ETHF0:USTF0",1764308787453,7.0558,3023.8,3023.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764308788453,3.848,3023.8,3023.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764308790850,3.848,3024.1,3023.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764308793255,0.4766,3023.8,3023.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764308793643,4.3344,3024.1,3024.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764308794049,4.3344,3024.1,3024.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764308794962,4.3344,3024.1,3024.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764308796050,4.3344,3024.1,3023.6,1.3211209]
["bitfinex-derivatives","ETHF0:USTF0",1764308796448,3.848,3024.1,3024.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764308796645,4.3344,3024.1,3024.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764308797054,4.3344,3024.1,3024.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764308797651,4.3344,3024.1,3023.6,1.3211209]
["bitfinex-derivatives","ETHF0:USTF0",1764308799155,4.3344,3024.1,3024.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764308801652,4.3344,3024.1,3024.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764308802560,4.3344,3024.1,3024.0,1.9241209]
["bitfinex-derivatives","ETHF0:USTF0",1764308802856,4.3344,3024.1,3024.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764308803861,0.4864,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308804160,0.4864,3023.9,3023.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764308805662,0.4864,3023.9,3023.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764308811966,44.0078,3024.4,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308812265,3.2078,3024.4,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308814169,0.79118853,3024.3,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308814368,3.2078,3024.4,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308814568,0.79118853,3024.3,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308814869,0.4864,3023.9,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308815165,3.2078,3024.4,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308815367,0.79142927,3024.3,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308815570,3.2078,3024.4,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308815758,0.79142927,3024.3,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308815958,3.2078,3024.4,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308816160,0.79142927,3024.3,3023.8,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308816370,0.4864,3023.9,3023.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764308817063,0.4864,3023.8,3023.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764308818770,3.848,3024.3,3023.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764308819073,0.79230356,3024.2,3023.7,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764308819272,1.27870356,3024.1,3024.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764308819668,1.27870356,3024.1,3024.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764308819864,0.4864,3024.3,3024.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764308820173,3.2078,3025.6,3025.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764308820486,0.4864,3025.3,3025.2,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308820776,1.27855474,3025.3,3025.2,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308820972,0.4864,3024.5,3024.2,5.57228356]
["bitfinex-derivatives","ETHF0:USTF0",1764308821178,0.4864,3024.3,3024.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764308821380,0.48948568,3024.5,3024.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764308821677,0.48948568,3024.5,3024.4,1.6344209]
["bitfinex-derivatives","ETHF0:USTF0",1764308822380,0.48948568,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308822566,0.4688,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308822774,0.4688,3024.3,3024.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764308823377,0.47188568,3024.5,3024.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308823880,0.00308568,3024.5,3024.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308827092,0.47188568,3024.5,3024.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308827681,0.00308568,3024.5,3024.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308827886,0.47188568,3024.5,3024.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308834495,0.00308568,3024.5,3024.4,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1764308834794,3.21276475,3024.8,3024.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308835598,3.21598676,3024.8,3024.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308837212,0.00818676,3024.8,3024.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308838509,3.2078,3025.6,3024.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764308838712,0.79165222,3025.5,3025.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764308838913,4.3635209,3025.6,3025.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764308839115,0.79165223,3025.5,3025.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764308839310,0.4564,3025.1,3025.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764308839503,0.46042995,3025.1,3025.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764308841019,0.00402995,3025.1,3025.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764308844619,0.46042995,3025.1,3025.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764308846815,0.4564,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308847021,0.4564,3024.6,3024.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764308851021,3.848,3024.9,3024.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764308853019,0.4564,3024.6,3024.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764308854025,3.848,3024.9,3024.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764308854222,0.4969,3024.6,3024.5,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764308857634,0.4969,3024.3,3024.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308857827,3.7047,3024.6,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308861632,3.2078,3024.6,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308861831,3.2078,3025.0,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308862141,0.4969,3024.6,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308862431,4.36219094,3025.0,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308862629,0.79212984,3024.9,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308862831,0.4969,3024.6,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308864933,4.36219094,3025.0,3024.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308865133,1.28903996,3024.9,3024.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308865630,3.2078,3025.0,3024.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308865834,3.7047,3025.0,3024.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308867935,0.4969,3025.0,3024.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308868233,0.00402995,3025.1,3025.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308870941,3.85202995,3025.1,3025.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308873841,0.00402995,3025.1,3025.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764308875840,0.00402995,3025.1,3025.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1764308876237,3.2078,3025.9,3025.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308876435,0.79161105,3025.8,3025.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764308876642,44.0078,3025.9,3025.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764308876937,0.79157265,3025.8,3025.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764308877143,0.00308878,3025.8,3025.5,0.281724]
["bitfinex-derivatives","ETHF0:USTF0",1764308879234,0.4969,3025.6,3025.5,0.003924]
["bitfinex-derivatives","ETHF0:USTF0",1764308880649,0.4969,3025.6,3025.5,0.281724]
["bitfinex-derivatives","ETHF0:USTF0",1764308880946,0.00308878,3025.8,3025.5,0.741124]
["bitfinex-derivatives","ETHF0:USTF0",1764308881141,0.00308878,3025.8,3025.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308881345,1.2909833,3025.8,3025.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308882239,0.49998878,3025.8,3025.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308885958,0.00308878,3025.8,3025.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764308889958,29.69368761,3081.9,3025.5,0.281724]
["bitfinex-derivatives","ETHF0:USTF0",1764308889959,40.8,3026.4,3026.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308890461,3.2078,3026.7,3026.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308890664,0.79015857,3026.6,3026.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308890861,42.05685857,3026.5,3026.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308891057,1.25685857,3026.5,3026.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308891751,0.79015857,3026.5,3026.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308891958,0.00268558,3026.6,3026.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764308893962,3.2078,3028.0,3027.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764308894158,3.6745,3028.0,3027.6,3.21275622]
["bitfinex-derivatives","ETHF0:USTF0",1764308894459,0.4667,3027.7,3027.6,3.69175622]
["bitfinex-derivatives","ETHF0:USTF0",1764308894859,0.47092257,3027.7,3027.6,3.69460031]
["bitfinex-derivatives","ETHF0:USTF0",1764308895160,0.47092257,3027.7,3027.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1764308895366,0.00422257,3027.7,3027.6,0.48680031]
["bitfinex-derivatives","ETHF0:USTF0",1764308896061,0.47092257,3027.7,3027.6,0.48680031]
["bitfinex-derivatives","ETHF0:USTF0",1764308896253,0.47092257,3027.7,3027.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1764308896654,0.47092257,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308896655,0.4667,3027.1,3027.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764308897663,0.4667,3027.1,3027.0,0.77094629]
["bitfinex-derivatives","ETHF0:USTF0",1764308898566,0.4667,3027.1,3027.0,0.00314629]
["bitfinex-derivatives","ETHF0:USTF0",1764308900356,0.4667,3027.1,3027.0,0.78684629]
["bitfinex-derivatives","ETHF0:USTF0",1764308901363,0.4667,3027.1,3027.0,0.29824629]
["bitfinex-derivatives","ETHF0:USTF0",1764308901964,0.4667,3027.1,3027.0,0.00314629]
["bitfinex-derivatives","ETHF0:USTF0",1764308904674,1.61986488,3027.1,3027.0,0.00314629]
["bitfinex-derivatives","ETHF0:USTF0",1764308904867,1.61986488,3027.1,3027.0,0.29824629]
["bitfinex-derivatives","ETHF0:USTF0",1764308905066,1.61986488,3027.1,3027.0,0.00314629]
["bitfinex-derivatives","ETHF0:USTF0",1764308906072,5.46786488,3027.1,3027.0,0.00314629]
["bitfinex-derivatives","ETHF0:USTF0",1764308906279,6.25206204,3027.1,3027.0,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764308906974,47.05206204,3027.1,3027.0,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764308908171,0.4806,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308908473,1.63376488,3026.2,3026.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764308908870,0.4806,3026.1,3026.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764308909278,0.4806,3026.1,3026.0,0.29867774]
["bitfinex-derivatives","ETHF0:USTF0",1764308910280,0.4806,3026.1,3026.0,0.00357774]
["bitfinex-derivatives","ETHF0:USTF0",1764308910585,0.4806,3025.8,3025.7,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764308910882,4.84156488,3025.8,3025.7,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764308911381,5.99472976,3025.8,3025.7,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764308911677,45.64156488,3025.8,3025.7,0.00818283]
["bitfinex-derivatives","ETHF0:USTF0",1764308912373,0.4806,3025.2,3025.1,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764308912974,0.4806,3025.2,3025.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764308913277,4.84475864,3025.2,3025.1,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1764308916178,3.69159376,3025.2,3025.1,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1764308916482,4.84475864,3025.2,3025.1,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1764308916681,3.69159376,3025.2,3025.1,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1764308917481,3.69159376,3025.2,3024.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308917482,0.1355,3025.0,3024.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308917682,3.2078,3024.5,3024.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308917876,44.0078,3024.5,3024.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308918380,44.0078,3024.5,3024.4,0.48647936]
["bitfinex-derivatives","ETHF0:USTF0",1764308918585,3.6664,3024.5,3024.4,0.48647936]
["bitfinex-derivatives","ETHF0:USTF0",1764308919288,3.6664,3024.5,3024.4,0.00397936]
["bitfinex-derivatives","ETHF0:USTF0",1764308922294,3.6664,3024.5,3024.4,0.48647936]
["bitfinex-derivatives","ETHF0:USTF0",1764308922481,3.2078,3024.5,3024.4,0.48647936]
["bitfinex-derivatives","ETHF0:USTF0",1764308922682,0.00495622,3024.8,3024.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308924191,3.2078,3025.3,3025.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308927987,0.00495622,3025.5,3025.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308928185,0.00495622,3025.5,3025.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308929087,3.2078,3026.3,3025.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308929398,0.4586,3026.1,3026.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764308930792,40.8,3026.2,3026.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764308930998,40.8,3026.2,3026.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308932286,0.00300676,3026.3,3026.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308932486,0.00300676,3026.3,3026.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764308934388,0.46160676,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308934591,0.46160676,3026.3,3025.7,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764308934592,0.00300676,3026.3,3025.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764308935386,0.46160676,3026.3,3026.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308935697,0.00300676,3026.3,3026.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764308938790,0.00495622,3026.4,3026.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308939791,3.848,3026.9,3026.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764308939792,3.848,3026.9,3026.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764308939992,3.8521896,3026.9,3026.8,0.48618218]
["bitfinex-derivatives","ETHF0:USTF0",1764308940393,0.0041896,3026.9,3026.8,0.48618218]
["bitfinex-derivatives","ETHF0:USTF0",1764308940598,0.0041896,3026.9,3026.8,1.63895247]
["bitfinex-derivatives","ETHF0:USTF0",1764308941196,0.0041896,3026.9,3026.8,0.48618218]
["bitfinex-derivatives","ETHF0:USTF0",1764308941397,0.4984896,3026.9,3026.8,0.48618218]
["bitfinex-derivatives","ETHF0:USTF0",1764308941603,0.4984896,3026.9,3026.8,0.00368218]
["bitfinex-derivatives","ETHF0:USTF0",1764308942910,1.65125989,3026.9,3026.8,0.00368218]
["bitfinex-derivatives","ETHF0:USTF0",1764308944602,0.4943,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308944803,1.15277029,3026.7,3026.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764308945307,3.848,3026.6,3026.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764308945509,3.848,3026.6,3026.2,3.67449147]
["bitfinex-derivatives","ETHF0:USTF0",1764308945903,0.4943,3026.3,3026.2,3.67449147]
["bitfinex-derivatives","ETHF0:USTF0",1764308946503,3.848,3026.6,3026.2,3.67449147]
["bitfinex-derivatives","ETHF0:USTF0",1764308947005,0.4943,3026.3,3026.2,3.21099147]
["bitfinex-derivatives","ETHF0:USTF0",1764308947306,5.49507029,3026.3,3026.2,3.21099147]
["bitfinex-derivatives","ETHF0:USTF0",1764308947513,5.49507029,3026.3,3026.2,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1764308948514,4.3423,3026.3,3026.2,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1764308949014,45.1423,3026.3,3026.2,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1764308951113,45.1423,3026.3,3026.2,0.46669147]
["bitfinex-derivatives","ETHF0:USTF0",1764308951507,45.1423,3026.3,3026.2,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1764308951914,0.4943,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308952913,0.4943,3025.9,3025.8,3.21102375]
["bitfinex-derivatives","ETHF0:USTF0",1764308954213,4.3423,3025.9,3025.8,0.00322375]
["bitfinex-derivatives","ETHF0:USTF0",1764308956121,3.848,3025.9,3025.8,0.50202375]
["bitfinex-derivatives","ETHF0:USTF0",1764308960127,3.848,3026.2,3025.8,3.70982375]
["bitfinex-derivatives","ETHF0:USTF0",1764308961332,0.4797,3025.9,3025.8,3.70982375]
["bitfinex-derivatives","ETHF0:USTF0",1764308961917,0.4797,3025.9,3025.8,3.21102375]
["bitfinex-derivatives","ETHF0:USTF0",1764308962122,0.4797,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308962425,0.4797,3025.4,3025.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764308962426,4.3277,3025.4,3025.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764308963133,4.3277,3025.4,3025.3,3.70987511]
["bitfinex-derivatives","ETHF0:USTF0",1764308965538,4.3277,3025.4,3025.3,3.21107511]
["bitfinex-derivatives","ETHF0:USTF0",1764308966140,0.4797,3025.4,3025.3,3.21107511]
["bitfinex-derivatives","ETHF0:USTF0",1764308970229,0.00495622,3025.7,3025.3,3.70987511]
["bitfinex-derivatives","ETHF0:USTF0",1764308970435,0.00495622,3025.7,3025.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764308970637,1.27314395,3025.7,3025.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764308970845,0.4797,3025.6,3025.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764308973248,1.26903937,3025.6,3025.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764308974046,0.5046,3025.4,3025.3,3.21107511]
["bitfinex-derivatives","ETHF0:USTF0",1764308974637,0.5046,3025.4,3025.3,3.66867511]
["bitfinex-derivatives","ETHF0:USTF0",1764308976446,0.5046,3025.4,3025.3,0.46087511]
["bitfinex-derivatives","ETHF0:USTF0",1764308979041,0.50955622,3025.7,3025.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764308979243,1.29964292,3025.7,3025.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764308980948,0.5046,3025.6,3025.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764308981146,1.2946867,3025.6,3025.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764308982041,0.5046,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308982342,0.5046,3024.6,3024.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764308982543,42.0946867,3024.6,3024.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764308983049,42.09823234,3024.6,3024.5,0.73776288]
["bitfinex-derivatives","ETHF0:USTF0",1764308983548,42.09767106,3024.6,3024.5,0.73776288]
["bitfinex-derivatives","ETHF0:USTF0",1764308984850,40.80354564,3024.6,3024.5,0.73776288]
["bitfinex-derivatives","ETHF0:USTF0",1764308985550,0.00354564,3024.6,3024.5,0.73776288]
["bitfinex-derivatives","ETHF0:USTF0",1764308988051,0.00354564,3024.6,3024.5,3.94556288]
["bitfinex-derivatives","ETHF0:USTF0",1764308990553,0.00354564,3024.6,3024.5,5.10012162]
["bitfinex-derivatives","ETHF0:USTF0",1764308992655,0.00354564,3024.6,3024.5,3.94556288]
["bitfinex-derivatives","ETHF0:USTF0",1764308998352,0.16536,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764308998657,3.2078,3024.1,3024.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764308998857,44.79500936,3024.1,3024.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764308999250,44.79500936,3024.1,3024.0,0.28134214]
["bitfinex-derivatives","ETHF0:USTF0",1764308999967,44.79500936,3024.1,3024.0,0.73894214]
["bitfinex-derivatives","ETHF0:USTF0",1764309000150,3.99500936,3024.1,3024.0,0.73894214]
["bitfinex-derivatives","ETHF0:USTF0",1764309000355,3.2078,3024.1,3024.0,0.73894214]
["bitfinex-derivatives","ETHF0:USTF0",1764309001955,40.8,3024.5,3024.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764309004159,40.8,3024.5,3024.0,0.28134214]
["bitfinex-derivatives","ETHF0:USTF0",1764309004355,40.8,3024.5,3024.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764309006464,3.21134564,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309006655,3.99832974,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309006957,44.79832974,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309009260,41.59052974,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309009462,44.79832974,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309009662,44.79832974,3024.6,3024.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764309010560,48.64632974,3024.6,3024.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764309011967,45.43852974,3024.6,3024.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764309012165,48.64632974,3024.6,3024.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764309014065,7.84632974,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309015566,0.79052974,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309015768,0.00354564,3024.6,3024.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764309038581,0.00354564,3024.6,3024.5,1.91744682]
["bitfinex-derivatives","ETHF0:USTF0",1764309039182,2.3336,3025.3,3025.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309039482,2.3336,3025.3,3025.2,1.61134682]
["bitfinex-derivatives","ETHF0:USTF0",1764309039877,3.2078,3025.5,3025.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309040075,4.00280272,3025.5,3025.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309041082,0.79500272,3025.5,3025.4,1.61134682]
["bitfinex-derivatives","ETHF0:USTF0",1764309042182,0.00386316,3025.5,3025.4,1.61134682]
["bitfinex-derivatives","ETHF0:USTF0",1764309043484,2.27552428,3026.8,3026.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309043784,0.7768,3027.0,3026.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309044081,40.8,3027.2,3027.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309044276,40.80281186,3027.2,3027.1,1.61421755]
["bitfinex-derivatives","ETHF0:USTF0",1764309044885,0.4917,3027.2,3027.1,1.61421755]
["bitfinex-derivatives","ETHF0:USTF0",1764309045073,3.40935622,3027.5,3027.1,1.61421755]
["bitfinex-derivatives","ETHF0:USTF0",1764309045270,44.70105622,3027.5,3027.4,1.61134682]
["bitfinex-derivatives","ETHF0:USTF0",1764309045772,44.70444702,3027.5,3027.4,1.61134682]
["bitfinex-derivatives","ETHF0:USTF0",1764309046775,41.49664702,3027.5,3027.4,1.61134682]
["bitfinex-derivatives","ETHF0:USTF0",1764309047482,0.4917,3027.2,3027.1,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1764309049292,0.4917,3026.9,3026.8,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309050387,0.4917,3026.9,3026.8,0.00853595]
["bitfinex-derivatives","ETHF0:USTF0",1764309054990,4.3397,3026.9,3026.8,0.00853595]
["bitfinex-derivatives","ETHF0:USTF0",1764309058091,3.848,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309058287,0.4917,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309059094,0.4917,3026.4,3025.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764309059395,0.4917,3026.4,3026.3,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1764309059894,0.4917,3026.4,3026.3,0.46009691]
["bitfinex-derivatives","ETHF0:USTF0",1764309061994,0.4917,3026.4,3026.3,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1764309062395,0.4917,3026.4,3026.3,0.48949691]
["bitfinex-derivatives","ETHF0:USTF0",1764309063489,0.4917,3026.4,3026.3,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1764309063989,4.3397,3026.4,3026.3,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1764309064390,4.3397,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309064391,0.4605,3026.1,3026.0,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309064597,4.3085,3026.1,3026.0,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309064798,3.848,3026.1,3026.0,0.49125622]
["bitfinex-derivatives","ETHF0:USTF0",1764309064997,4.3085,3026.1,3026.0,0.49125622]
["bitfinex-derivatives","ETHF0:USTF0",1764309065399,4.3085,3026.1,3026.0,0.4946206]
["bitfinex-derivatives","ETHF0:USTF0",1764309065893,4.3085,3026.1,3026.0,0.0083206]
["bitfinex-derivatives","ETHF0:USTF0",1764309080305,4.3085,3026.1,3024.7,4.0880709]
["bitfinex-derivatives","ETHF0:USTF0",1764309080306,0.279,3026.0,3025.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764309080506,0.7779,3026.0,3025.9,1.63174541]
["bitfinex-derivatives","ETHF0:USTF0",1764309081310,0.7779,3026.0,3025.9,1.63496422]
["bitfinex-derivatives","ETHF0:USTF0",1764309083106,3.848,3026.1,3026.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309083307,0.00495622,3026.3,3026.2,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1764309083612,0.4989,3027.2,3027.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309083806,0.4989,3027.2,3027.1,1.63174541]
["bitfinex-derivatives","ETHF0:USTF0",1764309084003,3.2078,3027.3,3027.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309084710,3.7067,3027.3,3027.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309085307,0.4989,3027.3,3027.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309085504,0.7812908,3027.5,3027.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309085702,0.2823908,3027.5,3027.1,1.63670163]
["bitfinex-derivatives","ETHF0:USTF0",1764309085909,0.4989,3027.4,3027.3,1.63174541]
["bitfinex-derivatives","ETHF0:USTF0",1764309086601,0.0033908,3027.5,3027.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309086813,0.0033908,3027.5,3027.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764309088915,0.7812908,3027.5,3027.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764309089912,0.7812908,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309091316,0.0033908,3027.5,3027.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764309093519,0.2826,3028.0,3027.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764309093716,0.4976,3027.7,3027.6,1.63776845]
["bitfinex-derivatives","ETHF0:USTF0",1764309093906,0.2826,3028.0,3027.6,1.63776845]
["bitfinex-derivatives","ETHF0:USTF0",1764309094112,0.7802,3028.0,3027.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309094312,0.78439151,3028.0,3027.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309094720,0.78439151,3028.0,3027.6,1.15236845]
["bitfinex-derivatives","ETHF0:USTF0",1764309097820,0.78439151,3028.0,3027.9,1.63776845]
["bitfinex-derivatives","ETHF0:USTF0",1764309099124,0.78439151,3028.0,3027.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309099827,0.00419151,3028.0,3027.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309100023,3.2078,3028.9,3028.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309100224,3.2078,3029.3,3028.8,1.63776845]
["bitfinex-derivatives","ETHF0:USTF0",1764309100523,3.2078,3029.3,3028.8,4.36016845]
["bitfinex-derivatives","ETHF0:USTF0",1764309100524,3.7054,3029.3,3028.8,4.36016845]
["bitfinex-derivatives","ETHF0:USTF0",1764309100720,0.4976,3028.9,3028.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764309100919,0.5018086,3028.9,3028.8,3.2101352]
["bitfinex-derivatives","ETHF0:USTF0",1764309101325,3.7096086,3028.9,3028.8,0.0023352]
["bitfinex-derivatives","ETHF0:USTF0",1764309102324,0.7802,3028.0,3027.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764309103323,0.7802,3028.0,3027.9,1.30539078]
["bitfinex-derivatives","ETHF0:USTF0",1764309104123,0.7802,3028.0,3027.9,0.48939078]
["bitfinex-derivatives","ETHF0:USTF0",1764309105231,0.7802,3028.0,3027.9,0.00399078]
["bitfinex-derivatives","ETHF0:USTF0",1764309106230,0.4976,3027.7,3027.6,3.21275622]
["bitfinex-derivatives","ETHF0:USTF0",1764309107233,0.4976,3027.7,3027.6,3.21540086]
["bitfinex-derivatives","ETHF0:USTF0",1764309108533,0.7802,3028.0,3027.6,4.36776931]
["bitfinex-derivatives","ETHF0:USTF0",1764309108736,0.4976,3027.7,3027.6,4.85316931]
["bitfinex-derivatives","ETHF0:USTF0",1764309108935,0.4976,3027.7,3027.6,3.70080086]
["bitfinex-derivatives","ETHF0:USTF0",1764309109429,0.4976,3027.7,3027.6,3.21540086]
["bitfinex-derivatives","ETHF0:USTF0",1764309113248,0.4976,3027.7,3027.6,3.70080086]
["bitfinex-derivatives","ETHF0:USTF0",1764309114739,0.4976,3027.7,3027.6,3.21540086]
["bitfinex-derivatives","ETHF0:USTF0",1764309114940,0.4976,3027.7,3027.6,0.00760086]
["bitfinex-derivatives","ETHF0:USTF0",1764309116246,0.2826,3028.0,3027.6,0.49300086]
["bitfinex-derivatives","ETHF0:USTF0",1764309116448,0.4976,3027.7,3027.6,0.00760086]
["bitfinex-derivatives","ETHF0:USTF0",1764309116848,0.4976,3027.7,3027.6,0.49300086]
["bitfinex-derivatives","ETHF0:USTF0",1764309118949,41.95236845,3028.4,3027.6,0.49300086]
["bitfinex-derivatives","ETHF0:USTF0",1764309118950,40.8,3028.4,3028.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309119150,3.2120086,3028.9,3028.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309119355,0.7802,3028.5,3028.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764309121155,0.4976,3028.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309121458,0.4976,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309121758,0.4976,3028.2,3028.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764309122459,0.4976,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309122754,0.4573,3027.2,3027.1,1.17666193]
["bitfinex-derivatives","ETHF0:USTF0",1764309122959,0.4573,3027.1,3027.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764309123557,0.4573,3026.6,3026.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764309123758,0.00393385,3026.6,3026.5,0.62402627]
["bitfinex-derivatives","ETHF0:USTF0",1764309128154,0.46123385,3026.6,3026.5,0.62402627]
["bitfinex-derivatives","ETHF0:USTF0",1764309128364,0.46123385,3026.6,3026.5,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1764309128564,0.46123385,3026.6,3026.5,0.74182627]
["bitfinex-derivatives","ETHF0:USTF0",1764309129363,0.46123385,3026.6,3026.5,0.27912627]
["bitfinex-derivatives","ETHF0:USTF0",1764309129559,0.46123385,3026.6,3026.5,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1764309129761,0.46123385,3026.6,3026.5,0.27912627]
["bitfinex-derivatives","ETHF0:USTF0",1764309131567,0.00393385,3026.6,3026.5,0.74182627]
["bitfinex-derivatives","ETHF0:USTF0",1764309131953,0.46123385,3026.6,3026.5,0.27912627]
["bitfinex-derivatives","ETHF0:USTF0",1764309132156,0.46123385,3026.6,3026.5,0.74182627]
["bitfinex-derivatives","ETHF0:USTF0",1764309132356,0.00393385,3026.6,3026.5,0.74182627]
["bitfinex-derivatives","ETHF0:USTF0",1764309135471,3.2078,3027.1,3027.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764309136465,3.2111634,3027.1,3027.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764309136965,3.6732634,3027.1,3027.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764309139574,0.4621,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309139781,0.4621,3026.5,3025.5,3.39375316]
["bitfinex-derivatives","ETHF0:USTF0",1764309139782,3.2078,3026.7,3026.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764309140074,3.6699,3026.7,3026.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764309140278,3.2078,3026.7,3026.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764309140676,3.2078,3026.7,3026.6,0.5009717]
["bitfinex-derivatives","ETHF0:USTF0",1764309141083,3.6699,3026.7,3026.6,0.5009717]
["bitfinex-derivatives","ETHF0:USTF0",1764309141375,3.6699,3026.7,3026.6,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764309144680,44.4699,3026.7,3026.6,0.0035717]
["bitfinex-derivatives","ETHF0:USTF0",1764309145583,44.4699,3026.7,3026.2,0.50235622]
["bitfinex-derivatives","ETHF0:USTF0",1764309145584,44.79129355,3026.7,3026.2,0.50235622]
["bitfinex-derivatives","ETHF0:USTF0",1764309145769,3.2078,3026.3,3026.2,0.50235622]
["bitfinex-derivatives","ETHF0:USTF0",1764309146577,3.6699,3026.3,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309147281,3.6699,3026.3,3026.2,0.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1764309147482,3.2078,3026.3,3026.2,0.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1764309152182,3.6699,3026.3,3026.2,0.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1764309152779,3.2078,3026.3,3026.2,0.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1764309153983,3.6889,3026.3,3026.2,0.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1764309154379,3.2078,3026.3,3026.2,0.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1764309155187,3.2078,3026.7,3026.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309155389,3.6889,3026.7,3026.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309155582,3.2078,3026.7,3026.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309158073,3.6889,3026.7,3026.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309158279,0.4811,3026.6,3026.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764309158477,0.4811,3026.6,3026.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764309162183,3.6889,3026.6,3026.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764309164994,0.4811,3026.6,3026.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764309165293,3.6889,3026.6,3026.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764309165990,3.6889,3026.6,3026.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1764309165991,3.2078,3026.6,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309166186,0.4811,3026.3,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309167694,0.4811,3026.3,3026.2,0.49437354]
["bitfinex-derivatives","ETHF0:USTF0",1764309168490,0.4811,3026.3,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309170499,0.4811,3026.3,3026.2,1.1617269]
["bitfinex-derivatives","ETHF0:USTF0",1764309170698,0.4811,3026.3,3026.2,1.6477269]
["bitfinex-derivatives","ETHF0:USTF0",1764309171392,3.848,3026.5,3026.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309171593,4.3291,3026.5,3026.4,1.63935336]
["bitfinex-derivatives","ETHF0:USTF0",1764309174803,3.848,3026.5,3026.4,1.63935336]
["bitfinex-derivatives","ETHF0:USTF0",1764309176804,3.848,3026.9,3026.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764309177098,0.78702951,3026.8,3026.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764309177302,1.26812951,3026.7,3026.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309177801,0.78702951,3026.7,3026.6,1.63935336]
["bitfinex-derivatives","ETHF0:USTF0",1764309178002,1.26812951,3026.7,3026.6,1.63935336]
["bitfinex-derivatives","ETHF0:USTF0",1764309179602,0.78702951,3026.7,3026.6,1.63935336]
["bitfinex-derivatives","ETHF0:USTF0",1764309179800,4.3291,3026.9,3026.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309180003,5.11641425,3026.9,3026.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309180404,5.11641425,3026.9,3026.8,1.63935336]
["bitfinex-derivatives","ETHF0:USTF0",1764309180608,4.63531425,3026.9,3026.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309181002,0.78731425,3026.9,3026.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309181712,1.26841425,3026.9,3026.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309181908,0.4811,3026.9,3026.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764309182309,3.2078,3027.0,3026.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764309182510,0.4912,3026.9,3026.8,1.15335336]
["bitfinex-derivatives","ETHF0:USTF0",1764309184616,0.4912,3026.6,3026.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764309184821,0.4912,3026.4,3026.3,1.60905336]
["bitfinex-derivatives","ETHF0:USTF0",1764309185712,3.2078,3026.6,3026.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764309185918,3.699,3026.6,3026.5,1.90565336]
["bitfinex-derivatives","ETHF0:USTF0",1764309187408,0.4912,3026.3,3026.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764309187618,0.4912,3026.3,3026.2,0.46407354]
["bitfinex-derivatives","ETHF0:USTF0",1764309190927,3.699,3026.5,3026.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764309191126,3.699,3026.5,3026.4,1.60905336]
["bitfinex-derivatives","ETHF0:USTF0",1764309193727,3.699,3026.5,3026.4,1.15335336]
["bitfinex-derivatives","ETHF0:USTF0",1764309194927,0.4866,3026.3,3026.2,1.6611269]
["bitfinex-derivatives","ETHF0:USTF0",1764309196136,3.6944,3026.5,3026.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764309196327,3.6944,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309198735,0.4866,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309198933,3.6944,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309199639,3.2078,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309203746,3.6944,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309206442,0.4866,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309207847,0.4866,3026.5,3026.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764309208034,0.4866,3026.5,3026.4,1.65275336]
["bitfinex-derivatives","ETHF0:USTF0",1764309208946,0.4866,3026.3,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309209946,0.4866,3026.3,3026.2,1.6611269]
["bitfinex-derivatives","ETHF0:USTF0",1764309210648,0.4866,3026.3,3026.2,0.50777354]
["bitfinex-derivatives","ETHF0:USTF0",1764309211349,0.4866,3026.3,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309211553,8.69582139,3026.3,3026.2,0.00837354]
["bitfinex-derivatives","ETHF0:USTF0",1764309211857,0.4801,3025.6,3025.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764309212045,0.4801,3025.6,3025.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764309212542,3.2078,3025.9,3025.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764309212741,3.2078,3025.9,3025.5,3.98189029]
["bitfinex-derivatives","ETHF0:USTF0",1764309214149,3.6879,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309214644,3.2078,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309215050,3.6879,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309215851,3.6879,3025.9,3025.5,0.27819029]
["bitfinex-derivatives","ETHF0:USTF0",1764309216654,0.4801,3025.6,3025.5,0.77409029]
["bitfinex-derivatives","ETHF0:USTF0",1764309218051,3.2078,3025.9,3025.5,0.77409029]
["bitfinex-derivatives","ETHF0:USTF0",1764309218452,7.0558,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309218654,7.5359,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309219457,7.5359,3025.9,3025.5,0.27819029]
["bitfinex-derivatives","ETHF0:USTF0",1764309219754,0.4801,3025.6,3025.5,0.27819029]
["bitfinex-derivatives","ETHF0:USTF0",1764309219952,0.4801,3025.6,3025.5,6.00209029]
["bitfinex-derivatives","ETHF0:USTF0",1764309221055,0.4801,3025.6,3025.5,5.50619029]
["bitfinex-derivatives","ETHF0:USTF0",1764309221560,0.4801,3025.6,3025.5,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1764309224056,47.8558,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309224258,7.5359,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309224457,7.5359,3025.9,3025.5,0.29329029]
["bitfinex-derivatives","ETHF0:USTF0",1764309225657,0.4801,3025.6,3025.5,0.78919029]
["bitfinex-derivatives","ETHF0:USTF0",1764309229963,0.4801,3025.6,3025.5,0.29329029]
["bitfinex-derivatives","ETHF0:USTF0",1764309230161,3.6879,3025.9,3025.5,0.29329029]
["bitfinex-derivatives","ETHF0:USTF0",1764309230461,3.6879,3025.9,3025.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309230660,0.4801,3025.6,3025.5,0.78919029]
["bitfinex-derivatives","ETHF0:USTF0",1764309232859,0.4801,3025.6,3025.5,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1764309233258,0.4801,3025.6,3025.5,0.78919029]
["bitfinex-derivatives","ETHF0:USTF0",1764309233764,0.4801,3025.6,3025.5,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1764309235161,3.848,3025.8,3024.8,6.05750769]
["bitfinex-derivatives","ETHF0:USTF0",1764309235162,0.4801,3024.9,3024.8,6.05750769]
["bitfinex-derivatives","ETHF0:USTF0",1764309235362,3.2078,3025.3,3024.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764309236161,3.21038303,3025.3,3025.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309236366,3.21038303,3025.3,3025.2,1.64932139]
["bitfinex-derivatives","ETHF0:USTF0",1764309237762,3.69048303,3025.3,3025.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309238864,3.69048303,3025.3,3025.0,1.44392139]
["bitfinex-derivatives","ETHF0:USTF0",1764309238865,3.69048303,3025.3,3025.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764309239064,0.4801,3025.1,3025.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764309239367,3.69048303,3025.3,3025.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309240661,0.4801,3025.1,3025.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764309240868,0.4801,3025.1,3025.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764309241266,0.00258303,3025.3,3025.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309244775,0.48268303,3025.3,3025.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764309245469,0.4866,3025.1,3025.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764309245673,0.4866,3025.1,3025.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764309246067,0.4866,3025.1,3025.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764309249562,3.21038303,3025.3,3025.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309250373,0.00258303,3025.3,3025.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309251880,3.2078,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309252274,3.6944,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309252673,3.2078,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309252873,3.21186621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309253691,3.69846621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309256172,3.21186621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309257583,3.21186621,3025.7,3025.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764309257584,0.00406621,3025.7,3025.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764309260382,0.46526621,3025.7,3025.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764309261486,0.00406621,3025.7,3025.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764309262688,0.46526621,3025.7,3025.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764309263075,0.00406621,3025.7,3025.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764309264090,0.46526621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309266590,0.00406621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309266791,0.46526621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309268493,0.00406621,3025.7,3025.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764309272497,0.00406621,3025.7,3025.6,1.63860135]
["bitfinex-derivatives","ETHF0:USTF0",1764309275799,0.49815622,3026.0,3025.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764309275997,0.00495622,3026.0,3025.9,1.63630135]
["bitfinex-derivatives","ETHF0:USTF0",1764309277001,0.00805541,3026.0,3025.9,1.63630135]
["bitfinex-derivatives","ETHF0:USTF0",1764309282697,0.50125541,3026.0,3025.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764309284107,0.4932,3025.7,3025.6,1.80160135]
["bitfinex-derivatives","ETHF0:USTF0",1764309284309,0.00805541,3026.0,3025.6,1.80160135]
["bitfinex-derivatives","ETHF0:USTF0",1764309284511,0.50125541,3026.0,3025.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764309285213,0.00805541,3026.0,3025.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764309285909,0.00805541,3026.0,3025.9,1.63630135]
["bitfinex-derivatives","ETHF0:USTF0",1764309292625,0.00805541,3026.0,3025.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764309292820,3.06602272,3026.2,3026.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764309293024,0.4932,3026.6,3026.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764309293418,1.28142936,3026.6,3026.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764309293922,1.2845865,3026.6,3026.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764309297229,0.7913865,3026.6,3026.5,1.92290135]
["bitfinex-derivatives","ETHF0:USTF0",1764309297722,1.2845865,3026.6,3026.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764309300024,0.4932,3026.3,3026.2,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309301121,1.28090924,3026.3,3026.2,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309301319,1.28090924,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309301529,0.4874,3025.7,3025.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764309301821,1.64100135,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309302019,0.4874,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309302219,0.4874,3025.7,3025.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764309303721,0.4874,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309304625,3.547,3025.9,3025.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764309304833,0.78780589,3025.9,3025.8,1.61270135]
["bitfinex-derivatives","ETHF0:USTF0",1764309305232,0.78780589,3025.9,3025.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764309307232,40.8,3026.1,3026.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764309307434,41.58770635,3026.1,3026.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764309307734,41.58770635,3026.1,3025.6,4.36140135]
["bitfinex-derivatives","ETHF0:USTF0",1764309308031,41.58770635,3026.1,3025.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764309308032,0.4874,3025.7,3025.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764309308926,0.4874,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309310432,0.4874,3025.7,3025.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764309312737,0.4874,3025.7,3025.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764309317842,1.29690135,3026.0,3025.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764309317843,0.499,3025.6,3025.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764309318430,0.499,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309320447,45.16140135,3026.1,3025.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764309320740,0.499,3025.6,3025.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764309322646,44.0078,3026.1,3026.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764309322838,44.79494559,3026.1,3026.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764309323033,44.79494559,3026.1,3025.5,1.44760135]
["bitfinex-derivatives","ETHF0:USTF0",1764309323241,0.78714559,3026.0,3025.5,1.44760135]
["bitfinex-derivatives","ETHF0:USTF0",1764309323542,1.28614559,3025.9,3025.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764309327556,0.499,3025.6,3025.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764309328343,1.65260135,3025.8,3025.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764309328540,2.44080459,3025.8,3025.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764309329557,5.64860459,3025.8,3025.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764309329749,5.64860459,3025.8,3025.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764309329750,0.499,3025.6,3025.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764309329950,1.28720324,3025.6,3025.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764309331358,0.78820324,3025.6,3025.5,1.92830135]
["bitfinex-derivatives","ETHF0:USTF0",1764309331657,3.6974,3025.8,3025.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309331858,4.48624752,3025.8,3025.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309333959,0.4896,3025.6,3025.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764309334456,1.27844752,3025.6,3025.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764309337860,0.78884752,3025.6,3025.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764309338061,3.2078,3025.8,3025.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309338353,3.99679513,3025.8,3025.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309340053,0.78899513,3025.8,3025.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309344466,0.4896,3026.2,3026.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309344658,1.27874176,3026.2,3026.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309344856,42.07874176,3026.2,3026.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309346465,1.27874176,3026.2,3026.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309349658,0.4896,3026.1,3026.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764309349865,1.27874176,3026.1,3026.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764309352765,1.27874176,3026.1,3025.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1764309352965,0.4896,3025.7,3025.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764309353471,1.15400312,3026.2,3025.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764309353770,0.78882608,3026.1,3025.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764309353958,0.4896,3025.7,3025.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309354766,1.15400312,3026.2,3025.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764309355067,0.78883431,3026.1,3026.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309355458,1.27843431,3026.1,3026.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309357868,0.78883431,3026.1,3026.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309359870,3.70055714,3026.6,3026.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309360170,4.48924087,3026.6,3026.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309360371,45.28924087,3026.6,3026.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309360868,4.48924087,3026.6,3026.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309362867,0.79184087,3026.6,3026.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309363469,0.00315714,3026.6,3026.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764309366972,1.64913239,3027.3,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764309367177,0.4634,3027.3,3027.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764309367377,1.25064508,3027.3,3027.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764309368075,1.25353025,3027.3,3027.2,0.47770024]
["bitfinex-derivatives","ETHF0:USTF0",1764309368670,1.25353025,3027.3,3027.2,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1764309370183,1.25353025,3027.3,3027.2,0.47770024]
["bitfinex-derivatives","ETHF0:USTF0",1764309370976,1.25353025,3027.3,3027.2,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1764309371479,0.46628517,3027.3,3027.2,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1764309377277,1.62028829,3027.3,3027.2,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1764309381883,0.46628517,3027.3,3027.2,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1764309382082,0.46628517,3027.3,3027.2,0.46820024]
["bitfinex-derivatives","ETHF0:USTF0",1764309383082,1.24799387,3027.3,3027.2,0.46820024]
["bitfinex-derivatives","ETHF0:USTF0",1764309383785,0.78459387,3027.3,3027.2,0.46820024]
["bitfinex-derivatives","ETHF0:USTF0",1764309383984,0.00288517,3027.3,3027.2,0.46820024]
["bitfinex-derivatives","ETHF0:USTF0",1764309384387,0.49638517,3027.3,3027.2,0.46820024]
["bitfinex-derivatives","ETHF0:USTF0",1764309385389,0.49638517,3027.3,3027.2,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1764309385892,0.4935,3027.0,3026.9,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309386895,0.4935,3027.0,3026.9,0.00917891]
["bitfinex-derivatives","ETHF0:USTF0",1764309391613,1.43241132,3027.0,3026.9,0.00917891]
["bitfinex-derivatives","ETHF0:USTF0",1764309391810,1.43241132,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309391811,0.4642,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309392002,0.4642,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309392205,4.36180312,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309392408,0.4642,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309392914,0.4642,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309394518,1.6185287,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309394815,0.4642,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309395015,1.24721583,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309395416,0.4642,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309397616,3.672,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309399619,7.219,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309404226,4.0112,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309404422,7.219,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309407822,48.019,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309408228,44.8112,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309408529,48.019,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309409829,44.8112,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309410128,48.019,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309411128,44.8112,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309411329,48.019,3025.7,3025.6,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1764309414321,0.4642,3025.4,3025.3,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309414525,0.4642,3025.4,3025.3,0.46125622]
["bitfinex-derivatives","ETHF0:USTF0",1764309415222,0.4642,3025.4,3025.3,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309415422,0.4642,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309419327,1.6185287,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309421332,2.4042747,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309422330,0.785746,3025.4,3025.3,0.46537732]
["bitfinex-derivatives","ETHF0:USTF0",1764309423333,1.243946,3025.4,3025.3,0.46537732]
["bitfinex-derivatives","ETHF0:USTF0",1764309426527,3.547,3025.7,3025.3,0.46537732]
["bitfinex-derivatives","ETHF0:USTF0",1764309426731,3.547,3025.7,3025.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764309432339,0.46315622,3026.0,3025.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764309432737,0.00495622,3026.0,3025.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764309434649,0.5021,3025.8,3025.7,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764309436950,0.5021,3025.8,3025.7,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764309437751,0.5021,3025.8,3025.7,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764309437951,0.5021,3025.8,3025.7,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764309438250,0.5021,3025.8,3025.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764309442254,0.5021,3025.8,3025.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764309446663,0.5021,3025.6,3025.5,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764309447856,0.5021,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309448057,0.5021,3025.6,3025.5,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764309448265,0.5021,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309448460,1.6564287,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309448666,2.44022137,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309450665,1.28589267,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309451264,1.28589267,3025.4,3025.3,0.50517732]
["bitfinex-derivatives","ETHF0:USTF0",1764309452866,1.28589267,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309453067,2.44022137,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309455970,5.64802137,3025.4,3025.3,0.00907732]
["bitfinex-derivatives","ETHF0:USTF0",1764309456467,5.64802137,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309456663,0.78379267,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309456864,0.492,3024.8,3024.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764309457475,0.49557516,3024.8,3024.7,3.6695811]
["bitfinex-derivatives","ETHF0:USTF0",1764309458075,0.00357516,3024.8,3024.7,3.6695811]
["bitfinex-derivatives","ETHF0:USTF0",1764309460273,0.00357516,3024.8,3024.7,3.2102811]
["bitfinex-derivatives","ETHF0:USTF0",1764309460274,1.65013747,3024.8,3024.7,3.2102811]
["bitfinex-derivatives","ETHF0:USTF0",1764309460670,42.45013747,3024.8,3024.7,3.2102811]
["bitfinex-derivatives","ETHF0:USTF0",1764309462174,41.29557516,3024.8,3024.7,3.2102811]
["bitfinex-derivatives","ETHF0:USTF0",1764309466072,41.29557516,3024.8,3024.7,3.6695811]
["bitfinex-derivatives","ETHF0:USTF0",1764309467773,40.80357516,3024.8,3024.7,3.6695811]
["bitfinex-derivatives","ETHF0:USTF0",1764309468683,0.49557516,3024.8,3024.7,3.6695811]
["bitfinex-derivatives","ETHF0:USTF0",1764309469278,0.49557516,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309469279,0.492,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309469471,0.492,3024.1,3024.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764309470277,0.492,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309470479,0.00495622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309473077,3.21275622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309473381,0.00495622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309473678,3.21275622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309475785,0.00495622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309476082,3.21275622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309476384,3.70475622,3024.4,3024.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764309476687,3.70475622,3024.4,3024.0,0.28323065]
["bitfinex-derivatives","ETHF0:USTF0",1764309476886,0.492,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309478289,3.21275622,3024.4,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309478680,0.492,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309480594,3.6998,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309480894,3.2078,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309482596,3.547,3024.3,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309482790,3.2078,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309483283,3.6998,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309486800,0.492,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309487004,3.6998,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309488007,0.492,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309488205,3.6998,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309489206,3.2078,3024.1,3024.0,0.74253065]
["bitfinex-derivatives","ETHF0:USTF0",1764309490909,0.48405622,3024.4,3024.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764309491105,3.69185622,3024.4,3024.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764309491305,4.4747119,3024.4,3024.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764309492004,4.4747119,3024.4,3024.0,0.28323065]
["bitfinex-derivatives","ETHF0:USTF0",1764309492212,0.4791,3024.1,3024.0,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1764309492513,3.21275622,3024.4,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309496508,0.00495622,3024.4,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309496714,3.2078,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309497615,3.6961,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309498014,3.2078,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309498813,0.00495622,3024.4,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309499013,0.78598972,3024.3,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309499215,3.2078,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309499413,0.78598972,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309499717,3.99378972,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309499918,3.2078,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309508823,3.6961,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309509824,3.2078,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309511322,3.6961,3024.1,3024.0,0.79343065]
["bitfinex-derivatives","ETHF0:USTF0",1764309516531,3.6961,3024.1,3024.0,0.29683065]
["bitfinex-derivatives","ETHF0:USTF0",1764309517137,3.6961,3024.1,3024.0,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1764309519529,3.6961,3024.1,3024.0,0.73373065]
["bitfinex-derivatives","ETHF0:USTF0",1764309524242,0.4883,3024.1,3024.0,0.73373065]
["bitfinex-derivatives","ETHF0:USTF0",1764309524538,3.6961,3024.1,3024.0,0.73373065]
["bitfinex-derivatives","ETHF0:USTF0",1764309524736,3.2078,3024.1,3024.0,0.73373065]
["bitfinex-derivatives","ETHF0:USTF0",1764309524937,0.00495622,3024.4,3024.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309525242,0.00495622,3024.4,3024.3,1.61201431]
["bitfinex-derivatives","ETHF0:USTF0",1764309526841,3.2078,3025.1,3024.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309527039,1.24092594,3025.0,3024.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309527239,0.4592,3024.8,3024.7,1.61201431]
["bitfinex-derivatives","ETHF0:USTF0",1764309527441,0.4592,3024.8,3024.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309527943,0.00400033,3024.8,3024.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309528342,0.46320033,3024.8,3024.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764309534550,0.00400033,3024.8,3024.7,1.61201431]
["bitfinex-derivatives","ETHF0:USTF0",1764309534750,0.46415622,3025.1,3025.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764309535649,0.46844201,3025.1,3025.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764309537546,0.4592,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309537943,0.4592,3024.8,3024.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764309538551,0.4592,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309539654,0.4592,3024.8,3024.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1764309540050,0.4592,3024.6,3024.5,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764309540452,0.4592,3024.6,3024.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764309540952,0.4592,3024.6,3024.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764309542649,0.4592,3024.6,3024.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764309546858,0.4802,3024.5,3024.4,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309551263,0.4802,3024.5,3024.4,0.50895622]
["bitfinex-derivatives","ETHF0:USTF0",1764309559079,3.2078,3024.8,3024.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764309559282,0.4885,3024.6,3024.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764309564177,0.4885,3024.6,3024.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764309564578,0.4885,3024.6,3024.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764309573685,0.4885,3024.6,3024.4,2.38394057]
["bitfinex-derivatives","ETHF0:USTF0",1764309573882,0.4919,3024.5,3024.4,2.38394057]
["bitfinex-derivatives","ETHF0:USTF0",1764309574484,0.4919,3024.5,3024.4,2.84734057]
["bitfinex-derivatives","ETHF0:USTF0",1764309576892,3.2078,3024.8,3024.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764309577091,3.6997,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309577292,0.4919,3024.6,3024.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764309582493,3.6997,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309582691,4.47754449,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309583193,0.4919,3024.6,3024.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764309584997,3.6997,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309585191,4.4775215,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309586796,0.4919,3024.6,3024.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764309589290,3.6997,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309589491,4.47687041,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309591198,1.26907041,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309595803,0.4919,3024.8,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309599305,3.2078,3024.9,3024.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309599507,3.6997,3024.9,3024.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309599811,4.47531547,3024.9,3024.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764309600508,4.47531547,3024.9,3024.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764309600710,3.6997,3024.9,3024.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764309602315,0.5005,3024.5,3024.4,2.38394057]
["bitfinex-derivatives","ETHF0:USTF0",1764309602497,1.93334177,3024.5,3024.4,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309603000,5.91662771,3024.5,3024.4,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309603200,0.5005,3024.1,3024.0,0.76363065]
["bitfinex-derivatives","ETHF0:USTF0",1764309604112,4.64064177,3024.5,3024.0,0.76363065]
["bitfinex-derivatives","ETHF0:USTF0",1764309604305,0.77502296,3024.4,3024.0,0.76363065]
["bitfinex-derivatives","ETHF0:USTF0",1764309604606,3.7083,3024.1,3024.0,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1764309605403,3.2078,3024.1,3024.0,0.76363065]
["bitfinex-derivatives","ETHF0:USTF0",1764309605608,44.0078,3024.1,3024.0,0.76363065]
["bitfinex-derivatives","ETHF0:USTF0",1764309607407,44.0078,3024.1,3024.0,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1764309608308,3.7083,3024.1,3024.0,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1764309608509,0.5005,3023.6,3023.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764309608718,1.65524177,3023.6,3023.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764309608912,0.5005,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309609409,0.5005,3023.5,3023.4,3.21176176]
["bitfinex-derivatives","ETHF0:USTF0",1764309610310,0.5005,3023.5,3023.4,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764309612723,0.6329,3023.5,3023.4,0.00396176]
["bitfinex-derivatives","ETHF0:USTF0",1764309615706,0.6329,3023.5,3023.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764309615911,0.4644,3023.1,3023.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764309616816,0.4644,3023.1,3023.0,0.77283417]
["bitfinex-derivatives","ETHF0:USTF0",1764309618224,3.6722,3023.3,3023.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764309619912,3.2078,3023.3,3023.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764309620112,3.6722,3023.3,3023.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764309621821,0.4644,3023.1,3023.0,0.77283417]
["bitfinex-derivatives","ETHF0:USTF0",1764309625121,3.6722,3023.3,3023.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764309625814,3.6722,3023.3,3023.0,0.27723417]
["bitfinex-derivatives","ETHF0:USTF0",1764309625815,0.4644,3023.1,3023.0,0.77283417]
["bitfinex-derivatives","ETHF0:USTF0",1764309627320,3.2078,3023.3,3023.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764309627527,0.46935622,3023.6,3023.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764309627823,0.46935622,3023.6,3023.0,0.27723417]
["bitfinex-derivatives","ETHF0:USTF0",1764309628024,0.4644,3023.1,3023.0,0.77283417]
["bitfinex-derivatives","ETHF0:USTF0",1764309629429,0.4644,3023.1,3023.0,0.27723417]
["bitfinex-derivatives","ETHF0:USTF0",1764309630222,0.4644,3023.1,3023.0,0.77283417]
["bitfinex-derivatives","ETHF0:USTF0",1764309630725,1.61914177,3023.1,3023.0,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1764309630921,0.4644,3023.1,3023.0,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1764309631120,0.4644,3023.1,3023.0,0.79263417]
["bitfinex-derivatives","ETHF0:USTF0",1764309631818,0.4743,3023.3,3023.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764309632129,0.4743,3023.1,3023.0,0.77713417]
["bitfinex-derivatives","ETHF0:USTF0",1764309638337,3.6821,3023.3,3023.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764309641350,4.45977131,3023.3,3023.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764309641652,0.4743,3023.1,3023.0,0.77713417]
["bitfinex-derivatives","ETHF0:USTF0",1764309641839,1.63011119,3023.1,3023.0,0.29703417]
["bitfinex-derivatives","ETHF0:USTF0",1764309642149,1.63011119,3023.1,3023.0,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1764309644255,2.40787276,3023.1,3023.0,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1764309644446,2.40787276,3023.1,3023.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764309653365,1.63011119,3023.1,3023.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764309654566,0.4743,3023.1,3023.0,0.76430001]
["bitfinex-derivatives","ETHF0:USTF0",1764309655460,3.547,3023.2,3023.0,0.76430001]
["bitfinex-derivatives","ETHF0:USTF0",1764309655668,3.547,3023.2,3023.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764309657062,6.7548,3023.8,3023.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764309661075,3.2078,3023.8,3023.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764309663168,45.16361119,3024.0,3023.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764309663374,0.47925622,3023.6,3023.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764309668776,0.1316,3023.5,3023.0,0.28420001]
["bitfinex-derivatives","ETHF0:USTF0",1764309669074,0.1316,3023.5,3023.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764309669075,0.497,3023.3,3023.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764309675774,0.4999,3023.5,3023.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764309676079,0.4999,3023.5,3023.0,0.28420001]
["bitfinex-derivatives","ETHF0:USTF0",1764309676080,3.21275622,3023.6,3023.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764309677176,3.21275622,3023.6,3023.5,1.90131119]
["bitfinex-derivatives","ETHF0:USTF0",1764309677869,3.21275622,3023.6,3023.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764309680379,3.71265622,3023.6,3023.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764309680773,3.21275622,3023.6,3023.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764309684886,3.71265622,3023.6,3023.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764309685085,3.21275622,3023.6,3023.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764309689081,3.2078,3024.0,3023.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764309689281,3.98678633,3024.0,3023.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764309689789,4.48668633,3024.0,3023.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764309691492,1.27888633,3024.0,3023.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764309692287,2.43469752,3024.0,3023.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764309692487,0.77902094,3023.9,3023.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764309692689,1.15581119,3024.0,3023.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764309692884,0.4671,3023.6,3023.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764309697896,0.4671,3023.5,3023.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764309698096,0.4671,3023.5,3023.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764309703408,3.6749,3023.7,3023.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309704207,0.4671,3023.7,3023.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309704502,3.6749,3023.7,3023.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309705606,0.4671,3023.6,3023.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764309711120,0.4671,3023.4,3023.3,2.85689281]
["bitfinex-derivatives","ETHF0:USTF0",1764309711312,0.4671,3023.4,3023.3,2.37879281]
["bitfinex-derivatives","ETHF0:USTF0",1764309711809,0.4671,3023.3,3023.2,0.00495622]
["bitfinex-derivatives","ETHF0:USTF0",1764309712115,4.3633639,3023.3,3022.5,2.67586735]
["bitfinex-derivatives","ETHF0:USTF0",1764309712317,3.2078,3022.7,3022.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764309712510,44.0078,3022.7,3022.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764309713110,44.0112076,3022.7,3022.5,0.77559347]
["bitfinex-derivatives","ETHF0:USTF0",1764309713418,44.0112076,3022.7,3022.5,0.29749347]
["bitfinex-derivatives","ETHF0:USTF0",1764309715018,1.1555639,3022.6,3022.5,0.29749347]
["bitfinex-derivatives","ETHF0:USTF0",1764309718116,44.0112076,3022.7,3022.5,0.29749347]
["bitfinex-derivatives","ETHF0:USTF0",1764309720419,44.0112076,3022.7,3022.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764309720626,1.1555639,3022.3,3022.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764309720818,3.2078,3022.3,3022.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764309721421,3.2078,3022.3,3022.2,0.48225056]
["bitfinex-derivatives","ETHF0:USTF0",1764309724527,3.2078,3022.3,3022.2,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1764309724830,3.2078,3022.3,3022.2,0.49285056]
["bitfinex-derivatives","ETHF0:USTF0",1764309726030,1.1555639,3022.6,3022.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764309726222,10.7025639,3022.6,3021.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764309726427,1.1555639,3021.6,3021.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764309727430,1.1555639,3021.6,3021.5,0.29308301]
["bitfinex-derivatives","ETHF0:USTF0",1764309728126,3.2078,3021.7,3021.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764309728827,44.0078,3021.7,3021.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764309729134,44.0078,3021.7,3021.6,0.49287203]
["bitfinex-derivatives","ETHF0:USTF0",1764309729832,44.0078,3021.7,3021.6,0.00417203]
["bitfinex-derivatives","ETHF0:USTF0",1764309730130,44.0078,3021.7,3021.6,0.49287203]
["bitfinex-derivatives","ETHF0:USTF0",1764309730931,3.2078,3021.7,3021.6,0.49287203]
["bitfinex-derivatives","ETHF0:USTF0",1764309732519,3.2078,3022.1,3022.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764309733928,3.2078,3022.5,3022.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764309738238,4.3633639,3022.5,3022.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764309741535,1.1555639,3022.5,3022.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764309741736,3.2078,3022.2,3022.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764309742235,1.9504161,3022.1,3021.6,0.00417203]
["bitfinex-derivatives","ETHF0:USTF0",1764309742437,1.1555639,3022.1,3021.6,0.00417203]
["bitfinex-derivatives","ETHF0:USTF0",1764309742940,4.3633639,3021.8,3021.6,0.00417203]
["bitfinex-derivatives","ETHF0:USTF0",1764309743140,0.79486718,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309743343,1.1555639,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309744041,1.1555639,3021.3,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309744429,40.8,3021.3,3021.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764309744940,4.3633639,3021.4,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309745328,45.1633639,3021.4,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309746438,0.7937524,3021.3,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309746635,45.1633639,3021.4,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309746829,1.94929878,3021.3,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309747032,1.1555639,3021.3,3021.1,0.00327989]
["bitfinex-derivatives","ETHF0:USTF0",1764309747936,1.1555639,3021.3,3020.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764309748145,4.3633639,3021.0,3020.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764309749037,4.3633639,3021.0,3020.5,0.29043987]
["bitfinex-derivatives","ETHF0:USTF0",1764309749237,3.2078,3020.6,3020.5,0.76413987]
["bitfinex-derivatives","ETHF0:USTF0",1764309749635,3.2078,3020.6,3020.5,0.29043987]
["bitfinex-derivatives","ETHF0:USTF0",1764309749834,3.2078,3020.6,3020.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764309750129,0.16556,3020.8,3020.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764309750130,3.2078,3020.1,3020.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764309750838,3.21168137,3020.1,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309751943,3.21168137,3020.1,3020.0,0.76369829]
["bitfinex-derivatives","ETHF0:USTF0",1764309761152,3.2078,3020.6,3020.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764309761454,3.2078,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309761646,4.36607934,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309762058,4.36920533,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309762848,3.21092599,3020.6,3020.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764309766861,3.21092599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309768061,3.21092599,3020.6,3020.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764309776369,3.21092599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309776765,3.21092599,3020.6,3020.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764309780967,3.21092599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309781168,3.21092599,3020.6,3020.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764309782870,3.21092599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309788172,0.00312599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309788472,3.21092599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309788676,3.21092599,3020.6,3020.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764309790477,3.21092599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309795269,0.00312599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309797176,0.00312599,3020.6,3020.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764309797376,0.00312599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309797582,0.79683897,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309798683,0.00312599,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309799384,1.95111341,3020.6,3020.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764309803887,3.10939275,3020.6,3020.0,2.65837279]
["bitfinex-derivatives","ETHF0:USTF0",1764309804089,4.36607934,3020.1,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309804391,3.99750808,3020.1,3020.0,0.76229829]
["bitfinex-derivatives","ETHF0:USTF0",1764309805282,3.99750808,3020.1,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309806281,3.2078,3020.1,3020.0,0.76229829]
["bitfinex-derivatives","ETHF0:USTF0",1764309806780,4.36607934,3020.1,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309811391,3.2078,3020.1,3020.0,0.76229829]
["bitfinex-derivatives","ETHF0:USTF0",1764309820698,3.2078,3020.5,3020.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764309825705,3.2078,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309825998,3.2078,3020.1,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309830397,6.7548,3020.5,3020.0,0.77829829]
["bitfinex-derivatives","ETHF0:USTF0",1764309833307,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309834305,0.78887063,3020.4,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309834508,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309834806,0.78893798,3020.4,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309835106,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309835306,0.78893798,3020.4,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309835507,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309835800,0.7889956,3020.4,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309836004,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309836205,0.78900186,3020.4,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309836405,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309836606,0.78900595,3020.4,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309836805,6.7548,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309837005,3.2078,3020.3,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309839906,3.547,3020.5,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309840111,3.2078,3020.2,3020.0,0.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1764309840501,3.2078,3020.2,3020.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764309840806,3.547,3020.5,3020.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764309841608,0.00312599,3020.6,3020.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764309846513,1.35126239,3021.4,3021.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764309846716,3.2078,3021.1,3021.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764309846909,44.79671734,3021.1,3021.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764309847515,44.80008515,3021.1,3021.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764309849420,4.00008515,3021.1,3021.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764309850615,3.2078,3021.5,3021.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764309850918,3.2078,3021.7,3021.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309851123,41.58890412,3021.6,3021.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309851719,41.59304037,3021.6,3021.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309853426,41.59304037,3021.6,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309853630,3.2078,3021.3,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309854333,3.2078,3021.3,3021.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764309855222,40.80413625,3021.6,3021.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764309855425,40.80413625,3021.6,3021.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764309856130,40.80413625,3021.6,3021.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764309857033,0.00413625,3021.6,3021.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764309859530,0.00413625,3021.6,3021.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764309868337,0.79013675,3021.6,3021.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764309868532,0.79013675,3021.6,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309868739,1.15797012,3021.4,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309869539,1.15797012,3021.1,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309870838,1.94500212,3021.1,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309871037,5.15280212,3021.1,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309871937,0.787032,3021.1,3021.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764309872142,0.00413625,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309872341,0.79156586,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309873738,0.79156586,3021.6,3021.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764309876245,0.79156586,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309878549,3.99936586,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309882553,5.1569187,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309883853,5.1569187,3021.6,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309884057,1.15755284,3021.1,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309884457,1.15755284,3021.1,3021.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764309885057,3.21193625,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309885258,5.15795849,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309889753,6.34369088,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309890054,6.34369088,3021.6,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309890245,1.15755284,3021.1,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309890758,1.94779769,3021.1,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764309895756,1.94779769,3021.1,3021.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309896051,0.79024485,3021.1,3021.0,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764309896252,3.21193625,3021.6,3021.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764309896457,4.0022429,3021.6,3021.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764309901162,4.0022429,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309902071,4.0022429,3021.6,3021.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764309906264,4.0022429,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309911272,4.0022429,3021.6,3021.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764309912871,4.0022429,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309913670,4.0022429,3021.6,3021.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764309916476,0.7944429,3021.6,3021.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764309916768,0.7944429,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309917678,0.7944429,3021.6,3021.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764309927287,0.7944429,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309927488,1.95199574,3021.6,3021.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309928486,11.05889286,3021.6,3021.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764309928685,2.34760966,3021.1,3020.7,3.2127645]
["bitfinex-derivatives","ETHF0:USTF0",1764309928886,1.15755284,3020.8,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309929080,1.94785949,3020.8,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309929387,42.74785949,3020.8,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309931190,41.59030665,3020.8,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309931691,41.59030665,3020.8,3020.7,0.4621645]
["bitfinex-derivatives","ETHF0:USTF0",1764309931894,0.79030665,3020.8,3020.7,0.4621645]
["bitfinex-derivatives","ETHF0:USTF0",1764309932090,4.39785682,3021.3,3021.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309932291,0.78971453,3021.2,3021.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309932488,41.58971453,3021.1,3021.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309934391,0.16555,3021.0,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309934691,3.2078,3020.8,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309934884,5.15506737,3020.8,3020.7,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309938289,3.99751453,3020.8,3020.7,0.5000645]
["bitfinex-derivatives","ETHF0:USTF0",1764309938492,40.8,3021.1,3021.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309938691,41.58819806,3021.1,3021.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309939685,41.58819806,3021.1,3021.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309939886,0.78819806,3021.1,3021.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309940094,3.2078,3021.2,3021.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764309940289,3.99602577,3021.2,3021.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764309940791,3.2078,3021.2,3021.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764309941997,3.2078,3021.2,3021.1,1.65265284]
["bitfinex-derivatives","ETHF0:USTF0",1764309942492,40.8,3021.5,3021.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764309942696,41.58829798,3021.5,3021.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764309943101,0.78829798,3021.5,3021.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764309943491,3.21193625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309943688,44.01193625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309944993,3.21193625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309949487,3.21193625,3021.6,3021.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309953100,4.00315071,3021.6,3021.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309953894,44.80315071,3021.6,3021.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309957506,44.80315071,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309957708,44.01193625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309958811,44.01193625,3021.6,3021.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764309961408,44.01193625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309961615,3.21193625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309965320,0.00413625,3021.6,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309986234,1.95055523,3022.4,3021.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764309986235,1.18875774,3022.5,3022.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764309986424,0.278,3023.0,3022.5,1.15712981]
["bitfinex-derivatives","ETHF0:USTF0",1764309986625,0.7721,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764309987336,0.28189123,3023.0,3022.9,3.21141387]
["bitfinex-derivatives","ETHF0:USTF0",1764309987628,0.77599123,3023.0,3022.9,3.21141387]
["bitfinex-derivatives","ETHF0:USTF0",1764309994030,0.77599123,3023.0,3022.9,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1764309994229,0.4552,3022.7,3022.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764309995136,0.4552,3022.7,3022.6,0.00773326]
["bitfinex-derivatives","ETHF0:USTF0",1764310006145,1.21692451,3022.7,3022.6,0.00773326]
["bitfinex-derivatives","ETHF0:USTF0",1764310020250,0.76172451,3022.7,3022.6,0.00773326]
["bitfinex-derivatives","ETHF0:USTF0",1764310020550,0.28189123,3023.0,3022.6,3.21553326]
["bitfinex-derivatives","ETHF0:USTF0",1764310020758,0.4552,3022.7,3022.6,4.37202917]
["bitfinex-derivatives","ETHF0:USTF0",1764310021159,0.28189123,3023.0,3022.6,4.37202917]
["bitfinex-derivatives","ETHF0:USTF0",1764310021656,0.28189123,3023.0,3022.8,1.15649591]
["bitfinex-derivatives","ETHF0:USTF0",1764310021850,0.4552,3022.9,3022.8,1.15649591]
["bitfinex-derivatives","ETHF0:USTF0",1764310022956,0.28189123,3023.0,3022.8,1.15649591]
["bitfinex-derivatives","ETHF0:USTF0",1764310028866,0.278,3023.5,3022.8,3.75049591]
["bitfinex-derivatives","ETHF0:USTF0",1764310029163,0.48,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310029852,0.48364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310032966,0.00364656,3023.3,3023.2,4.36429591]
["bitfinex-derivatives","ETHF0:USTF0",1764310033266,0.00364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310035970,0.00364656,3023.3,3023.2,4.36429591]
["bitfinex-derivatives","ETHF0:USTF0",1764310040271,0.00364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310042672,0.00364656,3023.3,3023.1,1.15649591]
["bitfinex-derivatives","ETHF0:USTF0",1764310042868,0.00364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310044382,0.48364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310046783,0.48364656,3023.3,3023.0,1.15649591]
["bitfinex-derivatives","ETHF0:USTF0",1764310047186,0.48364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310050895,0.48364656,3023.3,3023.2,4.36429591]
["bitfinex-derivatives","ETHF0:USTF0",1764310053597,0.48364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310056099,0.48364656,3023.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310056397,0.48364656,3023.3,3023.1,4.99256942]
["bitfinex-derivatives","ETHF0:USTF0",1764310056793,0.00364656,3023.3,3023.2,1.15649591]
["bitfinex-derivatives","ETHF0:USTF0",1764310058295,0.00364656,3023.3,3023.2,2.94126533]
["bitfinex-derivatives","ETHF0:USTF0",1764310058494,0.76539227,3023.3,3023.2,2.94126533]
["bitfinex-derivatives","ETHF0:USTF0",1764310060603,0.76539227,3023.3,3023.2,1.78476942]
["bitfinex-derivatives","ETHF0:USTF0",1764310063405,1.23379227,3023.3,3023.2,1.78476942]
["bitfinex-derivatives","ETHF0:USTF0",1764310065704,0.4684,3023.2,3023.1,4.99256942]
["bitfinex-derivatives","ETHF0:USTF0",1764310066001,0.4684,3022.7,3022.6,1.79250268]
["bitfinex-derivatives","ETHF0:USTF0",1764310066207,0.4684,3022.7,3021.9,12.46195137]
["bitfinex-derivatives","ETHF0:USTF0",1764310066208,0.7577,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310067105,0.7577,3022.0,3021.9,3.21016568]
["bitfinex-derivatives","ETHF0:USTF0",1764310072811,3.2078,3022.4,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310073107,3.2078,3022.4,3022.1,1.15683679]
["bitfinex-derivatives","ETHF0:USTF0",1764310073312,3.2078,3022.4,3021.9,1.15920247]
["bitfinex-derivatives","ETHF0:USTF0",1764310073714,0.2893,3022.0,3021.9,1.15920247]
["bitfinex-derivatives","ETHF0:USTF0",1764310074918,0.2893,3022.0,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310076413,0.2893,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310077210,0.7577,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310077411,0.2893,3022.0,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310078218,0.2893,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310080018,0.7577,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310080616,0.2893,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310081419,0.7577,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310081820,0.2762,3022.0,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310086020,0.2893,3022.5,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310086322,0.2762,3022.0,3021.9,4.36700247]
["bitfinex-derivatives","ETHF0:USTF0",1764310086923,0.2893,3022.5,3022.1,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764310087122,0.2893,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310093026,0.2893,3022.5,3022.4,1.15683679]
["bitfinex-derivatives","ETHF0:USTF0",1764310100225,0.2893,3022.5,3022.4,4.36463679]
["bitfinex-derivatives","ETHF0:USTF0",1764310105932,0.2893,3022.5,3022.4,1.15683679]
["bitfinex-derivatives","ETHF0:USTF0",1764310106236,0.2893,3022.5,3022.4,4.36463679]
["bitfinex-derivatives","ETHF0:USTF0",1764310111337,0.7939,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310111533,0.5011,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310111842,0.795,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310115735,1.95183679,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310116041,0.2939,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310116241,41.595,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310116441,0.2939,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310116642,0.795,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310132061,0.2939,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310132251,0.795,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310132453,0.795,3022.0,3021.9,1.15901804]
["bitfinex-derivatives","ETHF0:USTF0",1764310133052,0.2939,3022.0,3021.9,1.15901804]
["bitfinex-derivatives","ETHF0:USTF0",1764310133963,0.2939,3022.0,3021.9,4.36681804]
["bitfinex-derivatives","ETHF0:USTF0",1764310134662,0.2939,3022.0,3021.9,7.41881804]
["bitfinex-derivatives","ETHF0:USTF0",1764310135067,0.795,3022.0,3021.9,7.41881804]
["bitfinex-derivatives","ETHF0:USTF0",1764310136359,0.795,3022.0,3021.9,4.36681804]
["bitfinex-derivatives","ETHF0:USTF0",1764310140968,0.2939,3022.0,3021.9,4.36681804]
["bitfinex-derivatives","ETHF0:USTF0",1764310143664,0.2893,3022.5,3021.9,4.36681804]
["bitfinex-derivatives","ETHF0:USTF0",1764310143966,0.2893,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310144172,0.2893,3022.5,3022.4,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310144469,0.2893,3023.0,3022.4,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310144773,0.5017,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310147781,0.5017,3022.8,3022.5,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310151978,0.2893,3023.0,3022.5,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310152175,0.79418935,3022.9,3022.7,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310152375,0.2893,3023.0,3022.7,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310152577,0.791,3023.0,3022.9,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310153085,0.5017,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310154280,0.2893,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310155488,0.4946,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310157884,0.4946,3022.8,3022.6,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310158284,0.4946,3022.7,3022.6,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310160587,0.4946,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310161188,0.4946,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310161384,0.4946,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310167402,0.2947,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310169306,0.4946,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310170305,0.2947,3022.0,3021.9,4.36681804]
["bitfinex-derivatives","ETHF0:USTF0",1764310171209,0.7893,3022.5,3021.9,4.36681804]
["bitfinex-derivatives","ETHF0:USTF0",1764310171397,0.7893,3022.5,3022.1,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310171809,0.2947,3022.5,3022.3,1.15665236]
["bitfinex-derivatives","ETHF0:USTF0",1764310172008,0.2947,3022.5,3022.3,4.36445236]
["bitfinex-derivatives","ETHF0:USTF0",1764310172713,4.0073,3022.8,3022.3,4.36445236]
["bitfinex-derivatives","ETHF0:USTF0",1764310172904,0.2799,3022.5,3022.3,4.36445236]
["bitfinex-derivatives","ETHF0:USTF0",1764310174107,0.4603,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310174907,0.2799,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310176709,0.7402,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310177209,0.2799,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310178611,0.7402,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310179315,0.7402,3022.5,3022.1,3.64065236]
["bitfinex-derivatives","ETHF0:USTF0",1764310179620,0.7402,3022.5,3022.1,6.84845236]
["bitfinex-derivatives","ETHF0:USTF0",1764310180415,0.7402,3022.5,3022.1,3.64065236]
["bitfinex-derivatives","ETHF0:USTF0",1764310180617,0.7402,3022.5,3022.1,6.84845236]
["bitfinex-derivatives","ETHF0:USTF0",1764310182920,0.7402,3022.5,3022.1,3.64065236]
["bitfinex-derivatives","ETHF0:USTF0",1764310183116,0.7402,3022.5,3022.1,6.84845236]
["bitfinex-derivatives","ETHF0:USTF0",1764310184421,0.7402,3022.5,3022.1,3.64065236]
["bitfinex-derivatives","ETHF0:USTF0",1764310186124,0.7402,3022.5,3022.1,6.84845236]
["bitfinex-derivatives","ETHF0:USTF0",1764310188128,0.7402,3022.5,3022.1,3.64065236]
["bitfinex-derivatives","ETHF0:USTF0",1764310188526,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310190233,0.79405975,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310190528,0.2799,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310190724,0.79413852,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310190920,0.2799,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310191127,0.79428497,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310191328,0.2799,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310191528,0.79441635,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310191728,0.2799,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310191931,0.79441635,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310192222,0.2799,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310192423,0.79441789,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310192627,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310192837,0.7944179,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310193037,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310193228,0.7944179,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310193534,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310193734,0.79443159,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310193938,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310194138,0.79443163,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310194327,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310194531,0.79444812,3022.4,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310194827,0.2799,3022.5,3022.3,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310200035,0.7402,3022.5,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310202137,0.4603,3022.2,3022.1,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764310202738,0.4603,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310203942,0.7506,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310204847,0.2763,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310205545,0.7506,3022.0,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310206443,3.6821,3022.3,3021.9,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764310206644,3.2078,3022.3,3022.0,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310207039,0.2799,3022.5,3022.0,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310207245,0.79416135,3022.4,3022.0,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310207442,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310207644,0.79413796,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310207850,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310208054,0.79413796,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310208250,0.7542,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310208447,0.7941337,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310208645,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310208945,0.79412943,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310209146,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310209346,0.79412758,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310209550,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310209748,0.7941238,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310209952,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310210152,0.79412766,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310210354,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310210554,0.79412437,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310210753,0.7542,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310210946,0.79411514,3022.4,3022.0,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310211146,0.2799,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310211445,0.79411612,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310211753,0.7542,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310211949,18.2380237,3030.1,3022.4,2.3712114]
["bitfinex-derivatives","ETHF0:USTF0",1764310211950,3.2078,3023.2,3022.4,2.3712114]
["bitfinex-derivatives","ETHF0:USTF0",1764310212145,0.00364656,3023.3,3023.1,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310213749,0.00364656,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310213953,0.0049645,3023.6,3023.5,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310214856,0.00787927,3023.6,3023.5,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310217448,0.2763,3024.0,3023.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764310217655,0.2763,3024.0,3023.9,4.36412325]
["bitfinex-derivatives","ETHF0:USTF0",1764310218653,0.27999823,3024.0,3023.9,4.36412325]
["bitfinex-derivatives","ETHF0:USTF0",1764310221857,0.00369823,3024.0,3023.9,4.36412325]
["bitfinex-derivatives","ETHF0:USTF0",1764310223466,0.27899823,3024.0,3023.9,4.36412325]
["bitfinex-derivatives","ETHF0:USTF0",1764310223761,0.00369823,3024.0,3023.9,4.36412325]
["bitfinex-derivatives","ETHF0:USTF0",1764310225656,0.27899823,3024.0,3023.9,4.36412325]
["bitfinex-derivatives","ETHF0:USTF0",1764310225855,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310226162,0.76819823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310227456,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310227661,0.00369823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310228063,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310228256,0.76819823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310229162,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310230557,0.76819823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310231860,0.76819823,3024.0,3023.6,1.15632325]
["bitfinex-derivatives","ETHF0:USTF0",1764310231861,0.76819823,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310238566,0.27899823,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310238774,0.4892,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310241075,0.4892,3023.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310242370,0.4892,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310243275,0.4892,3023.8,3023.6,3.52753465]
["bitfinex-derivatives","ETHF0:USTF0",1764310243477,0.4892,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310244067,0.76819823,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310247175,0.76819823,3024.0,3023.7,5.5790114]
["bitfinex-derivatives","ETHF0:USTF0",1764310248576,0.76819823,3024.0,3023.9,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310254181,0.4892,3023.8,3023.7,5.5790114]
["bitfinex-derivatives","ETHF0:USTF0",1764310255384,0.4892,3023.8,3023.7,6.73405873]
["bitfinex-derivatives","ETHF0:USTF0",1764310255987,0.27899823,3024.0,3023.7,6.73405873]
["bitfinex-derivatives","ETHF0:USTF0",1764310256689,0.76819823,3024.0,3023.7,6.73405873]
["bitfinex-derivatives","ETHF0:USTF0",1764310256987,0.76819823,3024.0,3023.7,3.52625873]
["bitfinex-derivatives","ETHF0:USTF0",1764310257191,0.76819823,3024.0,3023.7,6.73405873]
["bitfinex-derivatives","ETHF0:USTF0",1764310257486,0.4892,3023.7,3023.3,5.44392522]
["bitfinex-derivatives","ETHF0:USTF0",1764310257689,0.4892,3023.4,3023.3,3.19992072]
["bitfinex-derivatives","ETHF0:USTF0",1764310257988,1.2811098,3023.4,3023.3,3.19992072]
["bitfinex-derivatives","ETHF0:USTF0",1764310258783,0.4892,3023.4,3023.3,3.19992072]
["bitfinex-derivatives","ETHF0:USTF0",1764310261690,0.2836,3023.5,3023.3,3.19992072]
["bitfinex-derivatives","ETHF0:USTF0",1764310261892,0.7734,3023.5,3023.3,3.19992072]
["bitfinex-derivatives","ETHF0:USTF0",1764310264493,0.4898,3023.4,3023.3,3.19992072]
["bitfinex-derivatives","ETHF0:USTF0",1764310266398,0.4898,3023.3,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310275506,0.2836,3023.5,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310275706,0.7479,3023.5,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310276512,0.4643,3023.3,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310279513,0.7479,3023.5,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310279708,0.7479,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310282418,0.2836,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310283910,0.7479,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310285329,0.4643,3023.3,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310285513,0.4643,3023.3,3023.2,1.16001183]
["bitfinex-derivatives","ETHF0:USTF0",1764310287120,0.2836,3023.5,3023.2,1.16001183]
["bitfinex-derivatives","ETHF0:USTF0",1764310287425,0.7479,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310287724,1.5398524,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310293640,0.7479,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310296747,0.2836,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310300047,0.2836,3023.5,3023.4,4.36284733]
["bitfinex-derivatives","ETHF0:USTF0",1764310300442,0.7514,3023.5,3023.4,4.36284733]
["bitfinex-derivatives","ETHF0:USTF0",1764310305448,0.7514,3023.5,3023.4,1.15504733]
["bitfinex-derivatives","ETHF0:USTF0",1764310305650,0.7514,3023.5,3023.4,4.36284733]
["bitfinex-derivatives","ETHF0:USTF0",1764310310047,0.2836,3023.5,3023.4,4.36284733]
["bitfinex-derivatives","ETHF0:USTF0",1764310310553,0.2836,3023.5,3023.4,4.36303595]
["bitfinex-derivatives","ETHF0:USTF0",1764310311453,0.27899823,3024.0,3023.4,4.52845595]
["bitfinex-derivatives","ETHF0:USTF0",1764310311454,0.74679823,3024.0,3023.4,4.52845595]
["bitfinex-derivatives","ETHF0:USTF0",1764310311755,0.74679823,3024.0,3023.8,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310313252,0.27899823,3024.0,3023.8,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310314258,0.27899823,3024.0,3023.8,4.36303595]
["bitfinex-derivatives","ETHF0:USTF0",1764310317556,0.27899823,3024.0,3023.8,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310317764,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310318354,0.27899823,3024.0,3023.8,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310318555,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310321064,0.27899823,3024.0,3023.8,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310321260,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310321560,0.27899823,3024.0,3023.8,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310321765,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310321968,0.74679823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310322170,0.77199823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310328959,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310330565,0.27899823,3024.0,3023.7,1.15523595]
["bitfinex-derivatives","ETHF0:USTF0",1764310330770,0.27899823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310335380,0.77149823,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310339679,0.77149823,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310339977,0.4925,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310343882,0.27899823,3024.0,3023.8,4.36303595]
["bitfinex-derivatives","ETHF0:USTF0",1764310344076,0.4925,3023.9,3023.8,4.36303595]
["bitfinex-derivatives","ETHF0:USTF0",1764310348985,0.4925,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310349285,0.7788,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310351276,0.4925,3023.3,3023.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310352388,0.4908,3022.9,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310356890,0.2987,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310358195,0.7895,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310358995,0.2987,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310359190,0.7895,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310360388,0.4908,3022.9,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310363595,0.7895,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310364290,0.4908,3022.9,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310371802,0.2987,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310372003,0.7895,3023.0,3022.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1764310372590,0.7895,3023.0,3022.9,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310376502,0.2987,3023.0,3022.9,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310378104,0.7895,3023.0,3022.9,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310380906,0.7895,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310381097,0.2987,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310382200,0.7895,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310385009,0.2987,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310387505,0.2987,3023.0,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310388506,0.2987,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310388815,0.2987,3023.0,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310390013,0.2987,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310390413,0.2987,3023.0,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310390816,0.2987,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310391015,0.2987,3023.0,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310391915,0.2987,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310392114,0.2987,3023.0,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310393914,4.0205,3023.4,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310394112,0.79191887,3023.3,3023.2,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310395016,4.0268,3023.4,3023.2,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310398519,0.4798,3023.3,3023.2,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310399419,0.4798,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310399620,0.4798,3022.9,3022.8,3.69441087]
["bitfinex-derivatives","ETHF0:USTF0",1764310399825,0.4798,3022.9,3022.8,1.32119773]
["bitfinex-derivatives","ETHF0:USTF0",1764310400824,0.4798,3022.9,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310403231,0.2929,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310406224,0.7727,3023.0,3022.8,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310406426,0.7727,3023.0,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310409423,0.2863,3023.5,3022.8,4.36354773]
["bitfinex-derivatives","ETHF0:USTF0",1764310409629,0.7727,3023.0,3022.8,7.31660089]
["bitfinex-derivatives","ETHF0:USTF0",1764310409833,0.7727,3023.0,3022.8,6.49554773]
["bitfinex-derivatives","ETHF0:USTF0",1764310410029,0.4798,3022.9,3022.8,8.87590953]
["bitfinex-derivatives","ETHF0:USTF0",1764310412632,0.4798,3022.9,3022.8,5.66810953]
["bitfinex-derivatives","ETHF0:USTF0",1764310413333,0.4798,3022.9,3022.8,3.28774773]
["bitfinex-derivatives","ETHF0:USTF0",1764310418440,3.6868,3023.4,3022.8,4.44349546]
["bitfinex-derivatives","ETHF0:USTF0",1764310418628,1.2708367,3023.3,3023.1,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310418828,0.479,3023.3,3023.1,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310423142,0.2863,3023.5,3023.1,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310423343,0.7653,3023.5,3023.4,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310423637,1.55720667,3023.5,3023.4,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310424343,0.7584,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310425136,0.479,3022.7,3022.6,3.53610953]
["bitfinex-derivatives","ETHF0:USTF0",1764310425332,0.479,3022.7,3022.6,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310431849,0.479,3022.6,3022.5,3.2127645]
["bitfinex-derivatives","ETHF0:USTF0",1764310433046,0.479,3022.6,3022.5,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310433248,0.479,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310433449,0.2794,3022.5,3021.7,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310433450,0.7584,3022.0,3021.7,1.15574773]
["bitfinex-derivatives","ETHF0:USTF0",1764310434547,0.7584,3022.0,3021.6,4.7357645]
["bitfinex-derivatives","ETHF0:USTF0",1764310440353,0.2794,3022.0,3021.8,1.15675556]
["bitfinex-derivatives","ETHF0:USTF0",1764310443959,0.7584,3022.0,3021.8,1.15675556]
["bitfinex-derivatives","ETHF0:USTF0",1764310444161,0.4853,3021.7,3021.6,4.7357645]
["bitfinex-derivatives","ETHF0:USTF0",1764310445254,0.48895848,3021.7,3021.6,4.74005447]
["bitfinex-derivatives","ETHF0:USTF0",1764310445456,0.48895848,3021.7,3021.6,1.53225447]
["bitfinex-derivatives","ETHF0:USTF0",1764310449365,0.48895848,3021.7,3021.6,0.00925447]
["bitfinex-derivatives","ETHF0:USTF0",1764310454766,0.4853,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310455666,0.4853,3021.4,3021.3,3.21187657]
["bitfinex-derivatives","ETHF0:USTF0",1764310458772,0.4853,3021.4,3021.3,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1764310465292,0.4853,3021.4,3020.6,2.01457]
["bitfinex-derivatives","ETHF0:USTF0",1764310465293,0.2903,3020.0,3018.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764310465486,0.1656,3020.1,3019.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764310465487,3.2078,3019.1,3019.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764310465984,3.2078,3019.1,3019.0,3.3663709]
["bitfinex-derivatives","ETHF0:USTF0",1764310466190,3.21047511,3019.1,3019.0,3.36888663]
["bitfinex-derivatives","ETHF0:USTF0",1764310467291,3.21047511,3019.1,3019.0,2.86628663]
["bitfinex-derivatives","ETHF0:USTF0",1764310467591,3.21047511,3019.1,3019.0,3.36888663]
["bitfinex-derivatives","ETHF0:USTF0",1764310467792,4.04797059,3019.1,3019.0,2.86628663]
["bitfinex-derivatives","ETHF0:USTF0",1764310467988,3.21047511,3019.1,3019.0,2.86628663]
["bitfinex-derivatives","ETHF0:USTF0",1764310469184,3.21047511,3019.1,3019.0,3.36888663]
["bitfinex-derivatives","ETHF0:USTF0",1764310469800,3.21047511,3019.1,3019.0,2.86628663]
["bitfinex-derivatives","ETHF0:USTF0",1764310469998,3.21047511,3019.1,3019.0,3.36888663]
["bitfinex-derivatives","ETHF0:USTF0",1764310474401,0.0049645,3019.4,3019.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764310474593,0.0049645,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310475702,0.00920369,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310475905,0.00920369,3019.4,3019.0,0.29171573]
["bitfinex-derivatives","ETHF0:USTF0",1764310476105,3.2078,3019.1,3019.0,0.29171573]
["bitfinex-derivatives","ETHF0:USTF0",1764310476501,3.2078,3019.1,3019.0,2.86628663]
["bitfinex-derivatives","ETHF0:USTF0",1764310479103,3.2078,3019.1,3019.0,3.34848663]
["bitfinex-derivatives","ETHF0:USTF0",1764310481100,0.00920369,3019.4,3019.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764310481301,3.21700369,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310485013,3.21700369,3019.4,3019.3,2.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1764310485613,3.21700369,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310489510,4.06048017,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310493018,0.85268017,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310493212,4.06048017,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310495019,0.85268017,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310495219,4.06048017,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310497520,1.03128017,3019.4,3019.3,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310497723,0.4912,3019.6,3019.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764310498118,0.4912,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310498618,0.4951167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310499218,0.0039167,3019.6,3019.5,4.44486947]
["bitfinex-derivatives","ETHF0:USTF0",1764310500726,0.4951167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310502026,0.0039167,3019.6,3019.5,4.44206947]
["bitfinex-derivatives","ETHF0:USTF0",1764310505933,0.4908167,3019.6,3019.5,3.2833709]
["bitfinex-derivatives","ETHF0:USTF0",1764310506228,0.0039167,3019.6,3019.5,3.2833709]
["bitfinex-derivatives","ETHF0:USTF0",1764310509029,0.4908167,3019.6,3019.5,3.2833709]
["bitfinex-derivatives","ETHF0:USTF0",1764310511333,0.4908167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310512931,3.6986167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310515838,0.4908167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310516140,3.6986167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310517936,0.4908167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310518238,3.6986167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310518738,0.4908167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310518939,3.6986167,3019.6,3019.5,3.0567709]
["bitfinex-derivatives","ETHF0:USTF0",1764310519638,3.6986167,3019.6,3019.5,3.2737709]
["bitfinex-derivatives","ETHF0:USTF0",1764310520039,3.2117167,3019.6,3019.5,3.2737709]
["bitfinex-derivatives","ETHF0:USTF0",1764310521230,0.0049645,3019.9,3019.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764310521433,0.84021788,3019.9,3019.8,4.20296947]
["bitfinex-derivatives","ETHF0:USTF0",1764310521835,0.0049645,3019.9,3019.8,4.20296947]
["bitfinex-derivatives","ETHF0:USTF0",1764310522340,0.84422066,3019.9,3019.8,4.20296947]
["bitfinex-derivatives","ETHF0:USTF0",1764310522844,0.00887796,3019.9,3019.8,4.20296947]
["bitfinex-derivatives","ETHF0:USTF0",1764310527345,0.84474449,3019.9,3019.8,4.20296947]
["bitfinex-derivatives","ETHF0:USTF0",1764310530248,2.48554306,3019.9,3019.8,2.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1764310531544,0.4821,3019.3,3019.2,3.2127645]
["bitfinex-derivatives","ETHF0:USTF0",1764310531748,1.64079857,3019.3,3019.2,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310531951,2.47641079,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310532147,1.64079857,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310532348,1.31765175,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310533351,0.4821,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310533546,1.317504,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310534154,0.4821,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310534854,1.31707627,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310536248,2.47577484,3019.3,3019.2,2.5795354]
["bitfinex-derivatives","ETHF0:USTF0",1764310536452,1.99367484,3019.3,3019.2,2.01032128]
["bitfinex-derivatives","ETHF0:USTF0",1764310536654,2.47917484,3019.3,3019.2,2.01032128]
["bitfinex-derivatives","ETHF0:USTF0",1764310537349,1.32047627,3019.3,3019.2,2.01032128]
["bitfinex-derivatives","ETHF0:USTF0",1764310539050,0.1355,3019.1,3019.0,0.00251573]
["bitfinex-derivatives","ETHF0:USTF0",1764310539250,1.99367484,3019.1,3018.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310539451,3.2078,3018.6,3018.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310539744,3.2078,3019.0,3018.5,7.45789857]
["bitfinex-derivatives","ETHF0:USTF0",1764310539941,3.2078,3019.0,3018.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310540141,3.2078,3019.0,3018.9,0.46774476]
["bitfinex-derivatives","ETHF0:USTF0",1764310540542,3.2078,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310540752,1.31895469,3019.3,3019.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310540951,1.31894168,3019.3,3019.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310541154,0.4855,3019.3,3019.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310541354,0.4855,3019.3,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310541355,0.4855,3019.0,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310541660,4.85199857,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310541958,4.52666497,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310544258,1.31886497,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310545455,1.31886497,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310545655,3.6933,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310546461,3.6933,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310546661,4.52628558,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310547753,4.52628558,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310547953,3.6933,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310548663,0.4855,3019.0,3018.9,0.46774476]
["bitfinex-derivatives","ETHF0:USTF0",1764310548964,3.2078,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764310549358,3.6933,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310549560,4.52729361,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310550164,0.4855,3019.1,3019.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764310551669,3.6933,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310551964,4.5273084,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310555764,3.2078,3019.4,3019.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310556261,3.2078,3019.8,3019.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310556466,4.04264737,3019.8,3019.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310556662,3.2078,3019.8,3019.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310556871,0.00887796,3019.9,3019.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310557568,0.49437796,3019.9,3019.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310561070,0.00887796,3019.9,3019.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310561865,3.2078,3020.2,3020.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310562863,3.2117841,3020.2,3020.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764310563067,3.2078,3020.8,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310563266,0.5023,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310563666,1.33683726,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310564166,1.340278,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310564573,0.50574074,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310571879,0.00344074,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310573367,0.50574074,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310577087,0.00344074,3020.5,3020.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764310577485,0.23973,3021.0,3020.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764310578591,0.24328312,3021.0,3020.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764310581889,0.24328312,3021.0,3020.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764310586594,0.24328312,3021.0,3020.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764310586797,0.24328312,3021.0,3020.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764310588896,0.24328312,3021.0,3020.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764310589096,0.24328312,3021.0,3020.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764310589596,0.24328312,3021.0,3020.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764310589797,0.24328312,3021.0,3020.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764310593200,1.03098312,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310595705,1.03098312,3021.0,3020.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764310595706,1.08022198,3021.0,3020.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764310595899,1.08022198,3021.0,3020.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310598204,1.55412198,3021.0,3020.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310598503,1.08022198,3021.0,3020.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310599501,1.55412198,3021.0,3020.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310602707,1.55412198,3021.0,3020.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764310602708,1.08022198,3021.0,3020.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764310606907,1.08022198,3021.0,3020.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310613608,1.55412198,3021.0,3020.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310613815,0.4739,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310614003,1.63221455,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310614208,2.46915341,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310615109,1.31083886,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310617315,0.83693886,3020.8,3020.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764310617514,0.4739,3020.9,3020.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310617712,1.3127032,3020.9,3020.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310619022,1.3127032,3020.9,3020.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764310619219,0.4739,3020.6,3020.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1764310619625,1.3127032,3020.6,3020.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1764310621818,1.3127032,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310623814,4.8597032,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310624414,0.2751,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310624621,0.4844,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310624829,1.3232032,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310625324,0.4844,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310626320,0.7595,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310626920,41.5595,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310627121,42.39705845,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310627320,41.5595,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310627723,42.39665819,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310628723,42.39665819,3020.0,3019.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764310629230,42.39665819,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310633126,42.12155819,3020.0,3019.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764310634730,42.12155819,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310634731,42.39665819,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764310637139,42.12155819,3020.0,3019.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764310637336,0.4643,3020.2,3020.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310637728,42.09911932,3020.2,3020.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310638636,1.29911932,3020.2,3020.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310639038,0.4643,3020.2,3020.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310640339,1.29902137,3020.2,3020.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310640530,0.83472137,3020.2,3020.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310641234,40.8,3020.4,3020.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310641427,0.83486316,3020.4,3020.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310642738,0.24328312,3021.0,3020.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310642933,1.2995264,3020.9,3020.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310643838,0.8352264,3020.9,3020.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310644743,1.2995264,3020.9,3020.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310646340,0.8352264,3020.9,3020.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764310646545,0.4643,3020.6,3020.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764310647346,0.51838312,3021.0,3020.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764310647550,1.29959399,3020.9,3020.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310649544,0.83529399,3020.9,3020.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310649739,0.24328312,3021.0,3020.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310649944,1.07861919,3021.0,3020.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310650545,1.54291919,3021.0,3020.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310659662,0.70758312,3021.0,3020.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310660259,1.54238044,3021.0,3020.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764310670773,0.5044,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310671272,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310672673,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310672873,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310675774,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310675972,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310676475,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310676674,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310677174,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310677371,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310681176,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310681381,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310683780,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310683980,1.33919732,3020.8,3020.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764310684482,1.33919732,3020.8,3020.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764310684780,0.4921,3020.1,3020.0,3.16056115]
["bitfinex-derivatives","ETHF0:USTF0",1764310685088,1.33018739,3020.1,3020.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764310685277,0.4921,3019.9,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310686382,41.0736,3020.5,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310686680,0.83693046,3020.4,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310686880,0.83693046,3020.3,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687079,41.0736,3020.5,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687080,0.83693046,3020.2,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687276,41.0736,3020.5,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687482,0.83668723,3020.4,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687680,0.83668723,3020.3,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687880,41.0736,3020.5,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310687881,0.83668723,3020.2,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310688083,41.0736,3020.5,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310688282,0.83651986,3020.4,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310688482,0.83651986,3020.3,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310688685,1.32861986,3020.2,3020.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764310689789,0.4921,3019.9,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310691689,0.4921,3019.9,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310692988,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310693291,0.83603962,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310693583,0.83603962,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310693789,41.0736,3020.5,3019.8,0.4955645]
["bitfinex-derivatives","ETHF0:USTF0",1764310693986,0.83596584,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310694186,0.83596584,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310694382,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310694585,0.83590662,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310694789,0.83590662,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310694987,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310695190,0.83590662,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310695389,0.83590662,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310695589,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310695790,0.83586042,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310695990,0.83586042,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310696191,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310696390,0.8358397,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310696589,0.8358397,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310696891,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310697092,0.83583094,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310697288,0.83583094,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310697493,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310697796,0.83580758,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310697994,0.83580758,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310698183,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310698388,0.83580322,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310698584,0.83580322,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310698792,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310698993,0.83579874,3020.4,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310699194,0.83579874,3020.3,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310699397,44.2814,3020.5,3019.8,3.7033645]
["bitfinex-derivatives","ETHF0:USTF0",1764310699694,0.5042,3020.1,3020.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764310701790,0.5042,3020.1,3020.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764310702493,0.5042,3020.1,3020.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764310702693,1.34194379,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310708205,0.5042,3019.9,3019.8,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310708703,1.34194379,3019.9,3019.8,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310712003,0.4574,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310712502,0.2866,3020.0,3019.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764310712503,0.4574,3019.5,3019.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764310712702,0.4574,3019.5,3019.4,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764310713705,0.0049645,3019.8,3019.4,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764310714006,0.4623645,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310714208,1.30019312,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310714501,0.4574,3019.6,3019.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764310715093,0.4623645,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310715499,1.30036362,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310715897,0.4574,3019.6,3019.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764310717412,0.4574,3019.6,3019.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310717912,0.4574,3019.6,3019.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764310722207,0.4623645,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310722608,1.30019068,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310729019,0.4574,3019.6,3019.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764310729524,1.29590374,3019.6,3019.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764310731224,0.4574,3019.5,3019.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764310731520,1.29590374,3019.5,3019.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764310732818,0.83850374,3019.5,3019.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764310733121,0.4623645,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310733419,1.30218063,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310736527,1.30218063,3019.8,3019.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764310736528,0.4574,3019.6,3019.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764310736826,1.29721613,3019.6,3019.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310737029,1.29721613,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310737226,1.29721613,3019.5,3019.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310740618,0.83981613,3019.5,3019.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310740818,0.4623645,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310741023,1.30228037,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310741224,42.10228037,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310742131,1.30008037,3019.8,3019.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764310758638,0.4552,3019.6,3019.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764310758843,0.4552,3019.6,3019.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764310759141,1.29511587,3019.6,3019.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764310764041,0.83991587,3019.6,3019.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764310764239,0.0049645,3019.8,3019.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310764439,0.4954645,3019.8,3019.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310764639,1.33482907,3019.8,3019.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310768546,0.4905,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310769355,1.32986457,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310775962,1.32986457,3019.5,3019.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310776160,1.32986457,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310777958,0.83936457,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310780063,0.83936457,3019.5,3019.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310780269,0.83936457,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310781565,0.83936457,3019.5,3019.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310781764,1.31246457,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310783060,1.31246457,3019.5,3019.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764310783364,1.31246457,3019.5,3019.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764310783561,1.58656457,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310784665,0.7665,3019.0,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310785057,1.60586457,3019.0,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310786156,42.40586457,3019.0,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310787664,42.11246457,3019.0,3018.9,0.47794476]
["bitfinex-derivatives","ETHF0:USTF0",1764310787871,0.4731,3019.0,3018.9,0.47794476]
["bitfinex-derivatives","ETHF0:USTF0",1764310790165,0.7413,3019.0,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310790368,1.57996497,3019.0,3018.9,0.00324476]
["bitfinex-derivatives","ETHF0:USTF0",1764310790871,1.31176497,3019.0,3018.9,0.47794476]
["bitfinex-derivatives","ETHF0:USTF0",1764310791367,0.4731,3018.7,3018.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310791666,4.83971649,3018.7,3018.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764310792358,4.84340765,3018.7,3018.6,0.00757358]
["bitfinex-derivatives","ETHF0:USTF0",1764310795171,3.68459116,3018.7,3018.6,0.00757358]
["bitfinex-derivatives","ETHF0:USTF0",1764310795671,3.68459116,3018.7,3018.6,0.48227358]
["bitfinex-derivatives","ETHF0:USTF0",1764310795969,3.68459116,3018.7,3017.3,5.32755807]
["bitfinex-derivatives","ETHF0:USTF0",1764310795970,0.4731,3017.4,3017.3,5.32755807]
["bitfinex-derivatives","ETHF0:USTF0",1764310796172,0.4731,3017.0,3016.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764310796470,3.6809,3017.4,3017.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764310796862,3.6809,3017.4,3017.3,0.4782182]
["bitfinex-derivatives","ETHF0:USTF0",1764310798070,3.6809,3017.4,3017.3,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1764310798269,3.6809,3017.4,3016.6,0.24674838]
["bitfinex-derivatives","ETHF0:USTF0",1764310798270,3.2078,3017.4,3016.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764310798470,1.15881649,3017.5,3017.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764310798670,3.2078,3017.1,3017.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764310799269,3.2078,3017.1,3017.0,0.76187992]
["bitfinex-derivatives","ETHF0:USTF0",1764310800377,3.2078,3017.1,3017.0,0.28717992]
["bitfinex-derivatives","ETHF0:USTF0",1764310801077,3.2078,3017.1,3017.0,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1764310801277,3.2078,3017.1,3017.0,0.28717992]
["bitfinex-derivatives","ETHF0:USTF0",1764310802168,4.36844351,3017.1,3017.0,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1764310802373,3.2078,3017.1,3017.0,0.28127992]
["bitfinex-derivatives","ETHF0:USTF0",1764310802772,3.2078,3017.1,3017.0,0.73877992]
["bitfinex-derivatives","ETHF0:USTF0",1764310802980,3.2078,3017.1,3017.0,0.28127992]
["bitfinex-derivatives","ETHF0:USTF0",1764310803966,3.2078,3017.1,3017.0,0.73877992]
["bitfinex-derivatives","ETHF0:USTF0",1764310806596,40.8049645,3017.7,3017.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764310806897,3.2078,3017.6,3017.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764310807395,3.2078,3017.6,3017.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764310811200,3.2078,3017.6,3017.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764310811500,4.36844351,3017.6,3017.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764310814389,3.2078,3017.6,3017.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764310815600,3.2078,3017.6,3017.0,0.44704992]
["bitfinex-derivatives","ETHF0:USTF0",1764310815996,3.2078,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310821008,3.2078,3017.6,3017.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764310825309,4.04557389,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310825608,4.04557389,3017.6,3017.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764310826309,3.2078,3017.6,3017.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764310828217,3.2078,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310829811,3.2078,3017.6,3017.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764310833214,4.04636267,3017.6,3017.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764310833616,0.83856267,3017.6,3017.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764310843718,0.83856267,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310844321,0.83856267,3017.6,3017.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764310852318,0.83856267,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310854828,0.84010438,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310856524,0.84010438,3017.6,3017.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764310859531,0.84010438,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310860125,0.84010438,3017.6,3017.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764310869631,0.84010438,3017.6,3017.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764310870024,0.84010438,3017.6,3017.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764310870230,2.00029571,3017.6,3017.0,0.28127992]
["bitfinex-derivatives","ETHF0:USTF0",1764310870431,1.16019133,3017.1,3017.0,0.28127992]
["bitfinex-derivatives","ETHF0:USTF0",1764310870632,2.00029571,3017.1,3017.0,0.28127992]
["bitfinex-derivatives","ETHF0:USTF0",1764310873933,8.00029571,3017.1,3017.0,0.00417992]
["bitfinex-derivatives","ETHF0:USTF0",1764310874136,8.00029571,3017.1,3016.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764310874441,4.36799133,3016.6,3016.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764310875044,4.36799133,3016.6,3016.5,0.30620001]
["bitfinex-derivatives","ETHF0:USTF0",1764310876347,3.2078,3017.0,3016.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764310879142,3.2078,3017.0,3016.5,0.30620001]
["bitfinex-derivatives","ETHF0:USTF0",1764310879539,1.16019133,3016.7,3016.5,0.30620001]
["bitfinex-derivatives","ETHF0:USTF0",1764310879843,1.16019133,3016.7,3016.5,0.76560001]
["bitfinex-derivatives","ETHF0:USTF0",1764310880442,1.16019133,3016.7,3016.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764310881330,1.16019133,3016.9,3016.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764310884346,3.2078,3017.0,3016.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764310887142,1.16019133,3017.1,3016.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764310887448,1.16019133,3017.1,3017.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764310887744,4.36799133,3017.1,3017.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764310887948,1.16019133,3017.1,3017.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764310888147,4.36799133,3017.1,3017.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764310888555,4.36799133,3017.1,3017.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764310890541,4.36799133,3017.1,3016.5,0.76560001]
["bitfinex-derivatives","ETHF0:USTF0",1764310890756,1.16019133,3016.6,3016.5,0.76560001]
["bitfinex-derivatives","ETHF0:USTF0",1764310890947,3.2078,3016.7,3016.5,0.76560001]
["bitfinex-derivatives","ETHF0:USTF0",1764310892245,1.16019133,3016.6,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764310892848,3.2078,3016.7,3016.5,0.77580001]
["bitfinex-derivatives","ETHF0:USTF0",1764310893347,3.2078,3016.7,3016.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310899063,1.77710273,3017.6,3017.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764310899064,3.2078,3017.1,3017.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764310899356,4.0469843,3017.1,3017.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764310901160,4.0469843,3017.1,3017.0,1.93239133]
["bitfinex-derivatives","ETHF0:USTF0",1764310901351,3.2127645,3017.7,3017.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310901551,4.05248405,3017.7,3017.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310902665,4.05248405,3017.7,3017.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310902861,1.16019133,3017.6,3017.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310903062,1.99966022,3017.6,3017.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764310903362,4.37295583,3017.7,3017.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764310903363,1.16019133,3017.2,3017.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764310905062,1.16019133,3017.2,3017.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310905663,1.16019133,3017.4,3017.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310910460,1.16019133,3017.4,3017.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764310910769,1.16019133,3017.4,3017.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764310911263,1.16019133,3017.2,3017.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764310911663,1.16019133,3017.2,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310912366,3.2078,3017.3,3016.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764310912573,0.83777663,3017.2,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310912871,3.2078,3017.3,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310913069,0.83777669,3017.2,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310913271,3.2078,3017.3,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310913471,0.83779134,3017.2,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310913671,1.16019133,3017.2,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310916268,1.16019133,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310916484,1.16019133,3016.9,3016.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764310918975,4.36799133,3017.3,3017.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310919175,0.83815794,3017.2,3017.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310920479,3.2078,3017.3,3017.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310920676,4.04590178,3017.3,3017.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310920978,0.83810178,3017.3,3017.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764310921182,4.37317874,3017.7,3017.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310921380,0.83820055,3017.6,3017.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310922479,0.83820055,3017.6,3017.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764310926477,0.83820055,3017.6,3017.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310927688,0.83820055,3017.6,3017.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764310931181,0.83820055,3017.6,3017.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764310932789,0.83820055,3017.6,3017.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764310932982,3.2127645,3017.7,3017.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764310937998,4.37317874,3017.7,3017.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764310940393,3.2127645,3017.7,3017.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764310941504,3.2127645,3017.7,3017.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764310942596,0.0049645,3017.7,3017.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764310947701,6.0049645,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764310947901,5.20579315,3017.6,3016.1,2.54737115]
["bitfinex-derivatives","ETHF0:USTF0",1764310948200,3.2078,3016.7,3016.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764310948903,40.8,3017.0,3016.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764310949894,4.36821424,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764310950104,5.20574095,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764310951606,4.36821424,3017.1,3017.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764310952901,4.36821424,3017.1,3017.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764310953208,4.36821424,3017.1,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764310955502,4.36821424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310959615,1.16041424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310959819,4.36821424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310961920,1.16041424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310962112,4.36821424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310963016,4.36821424,3017.1,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764310964021,1.16041424,3016.8,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764310964318,1.16041424,3016.8,3016.5,0.76620001]
["bitfinex-derivatives","ETHF0:USTF0",1764310964521,1.16041424,3016.8,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764310965318,3.2078,3016.7,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764310966721,3.2078,3016.7,3016.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310971426,3.2078,3016.9,3016.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310971928,1.16041424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310972129,4.36821424,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310973729,4.36821424,3017.1,3016.5,0.76620001]
["bitfinex-derivatives","ETHF0:USTF0",1764310973944,3.2078,3016.7,3016.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310976130,3.2078,3017.0,3016.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310976336,0.83754307,3016.9,3016.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310978640,3.2078,3017.0,3016.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310978840,0.83850696,3017.0,3016.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310979043,3.2078,3017.4,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310979340,0.83845338,3017.3,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764310979531,0.83845338,3017.2,3017.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310980442,3.2078,3017.4,3017.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764310981740,1.16537874,3017.7,3017.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764310981940,0.83864056,3017.6,3017.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764310982540,1.99887447,3017.6,3017.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764310985449,1.16023391,3017.6,3017.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764310987450,4.36803391,3017.6,3017.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764310987842,0.0049645,3017.7,3017.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764310988151,3.2078,3018.0,3017.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764310994041,0.0049645,3018.3,3018.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764310995951,0.0049645,3018.3,3018.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764310996149,1.16023391,3018.1,3018.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764311000252,1.16023391,3018.1,3018.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764311004053,1.16023391,3018.1,3017.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764311004355,1.16023391,3017.9,3017.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764311007360,3.2127645,3018.3,3017.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764311007567,1.16023391,3017.9,3017.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764311012559,5.52826782,3017.9,3017.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764311012869,2.32046782,3017.7,3017.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764311013166,1.99470068,3017.7,3017.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764311014473,3.15493459,3017.7,3017.6,0.0049645]
["bitfinex-derivatives","ETHF0:USTF0",1764311014972,1.16023391,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764311015171,1.16023391,3017.1,3017.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764311019074,1.16023391,3017.1,3017.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764311019874,1.16023391,3017.1,3016.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1764311020070,1.16023391,3016.8,3016.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1764311020273,3.2078,3016.9,3016.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311020663,3.2078,3016.9,3016.5,0.76890001]
["bitfinex-derivatives","ETHF0:USTF0",1764311020876,1.16023391,3016.7,3016.5,0.76890001]
["bitfinex-derivatives","ETHF0:USTF0",1764311025076,1.16023391,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311033777,1.16023391,3016.7,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311034582,1.16023391,3016.7,3016.5,0.76890001]
["bitfinex-derivatives","ETHF0:USTF0",1764311035081,4.36803391,3016.7,3016.5,0.76890001]
["bitfinex-derivatives","ETHF0:USTF0",1764311035283,4.36803391,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311040589,1.16023391,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311040790,4.36803391,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311041990,1.16023391,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311044587,1.16102478,3016.8,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311048399,0.83805707,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311048594,1.16102478,3016.8,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311049100,0.837959,3016.7,3016.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764311049597,0.837959,3016.7,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311049795,1.16102478,3016.8,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311049993,0.83838028,3016.7,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311050297,1.16102478,3016.8,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311050496,0.83857305,3016.7,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311050688,1.16102478,3016.8,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311050891,0.83856836,3016.7,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311051097,1.16102478,3016.8,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311051399,0.83856838,3016.7,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311051595,1.16102478,3016.8,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311051898,0.83857302,3016.7,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311052098,1.16102478,3016.8,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311052400,0.83857331,3016.7,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311052698,1.16102478,3016.8,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311052900,0.8385776,3016.7,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311053099,0.83850998,3016.6,3016.5,0.76300001]
["bitfinex-derivatives","ETHF0:USTF0",1764311053602,0.83850998,3016.6,3016.5,0.29230001]
["bitfinex-derivatives","ETHF0:USTF0",1764311054494,0.83850998,3016.6,3016.5,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764311055800,4.04630998,3016.6,3016.5,0.29270001]
["bitfinex-derivatives","ETHF0:USTF0",1764311060799,4.04630998,3016.6,3016.5,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764311061312,6.39394272,3016.6,3016.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764311061606,3.2078,3016.2,3016.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764311061909,4.04630998,3016.2,3016.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764311062097,4.05047176,3016.2,3016.1,0.47320949]
["bitfinex-derivatives","ETHF0:USTF0",1764311062510,4.05047176,3016.2,3016.1,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1764311067512,3.21196178,3016.2,3016.1,0.47320949]
["bitfinex-derivatives","ETHF0:USTF0",1764311067808,4.04789908,3016.2,3016.1,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1764311070499,3.21196178,3016.2,3016.1,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1764311071007,4.04771024,3016.2,3015.5,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764311071204,4.04771024,3016.2,3015.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764311071205,1.16102478,3016.0,3015.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764311072008,1.16102478,3016.0,3015.5,3.94538467]
["bitfinex-derivatives","ETHF0:USTF0",1764311075417,1.16102478,3016.0,3015.5,0.73758467]
["bitfinex-derivatives","ETHF0:USTF0",1764311075610,1.16102478,3016.0,3015.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764311075611,3.2078,3015.9,3015.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764311077024,3.2078,3015.9,3015.5,0.29018467]
["bitfinex-derivatives","ETHF0:USTF0",1764311077317,3.2078,3015.9,3015.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311079618,4.04375292,3015.9,3015.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311079811,3.2078,3015.9,3015.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311081310,0.00416178,3016.2,3015.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311081515,0.00416178,3016.2,3016.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311081717,0.84079702,3016.2,3016.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311084022,0.51718852,3016.2,3016.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311084229,3.2078,3016.8,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311085228,3.21184311,3016.8,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311086119,3.21184311,3016.8,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764311086631,1.16102478,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311091131,4.36882478,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311095740,1.16102478,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311095934,4.36882478,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311097039,1.16102478,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311097232,4.36882478,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311097433,3.2078,3016.7,3016.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764311097642,4.04207127,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311097839,3.2078,3016.7,3016.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764311098340,3.2078,3016.7,3016.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764311102456,3.547,3016.6,3016.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764311102747,0.83377025,3016.6,3016.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764311104554,1.99489547,3016.6,3016.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764311105153,5.20269547,3016.6,3016.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764311105351,4.04157025,3016.6,3016.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764311105650,3.2078,3016.6,3016.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764311106544,4.04187978,3016.6,3016.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764311112056,0.83407978,3016.6,3016.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764311112252,4.04187978,3016.6,3016.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764311113160,4.04187978,3016.6,3015.6,2.38156115]
["bitfinex-derivatives","ETHF0:USTF0",1764311113351,4.36892522,3015.7,3015.5,0.29018467]
["bitfinex-derivatives","ETHF0:USTF0",1764311113555,4.36892522,3015.7,3015.5,0.79208467]
["bitfinex-derivatives","ETHF0:USTF0",1764311113857,4.36892522,3015.7,3015.5,0.29018467]
["bitfinex-derivatives","ETHF0:USTF0",1764311116150,4.36892522,3015.7,3015.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764311116344,4.36892522,3015.3,3015.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764311117152,4.36892522,3015.3,3015.0,0.27940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311121363,3.2078,3015.3,3015.0,0.78130368]
["bitfinex-derivatives","ETHF0:USTF0",1764311121764,3.2078,3015.3,3015.0,0.27940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311122063,4.36892522,3015.3,3015.0,0.27940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311123264,4.36892522,3015.3,3015.0,0.76310368]
["bitfinex-derivatives","ETHF0:USTF0",1764311126961,3.2078,3015.3,3015.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764311129065,3.2078,3015.3,3015.0,0.27940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311129369,3.2078,3015.3,3015.0,0.76310368]
["bitfinex-derivatives","ETHF0:USTF0",1764311132071,1.16112522,3015.4,3015.0,0.76310368]
["bitfinex-derivatives","ETHF0:USTF0",1764311132270,3.2078,3015.1,3015.0,0.76310368]
["bitfinex-derivatives","ETHF0:USTF0",1764311134070,0.00497298,3015.5,3015.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311134270,3.21277298,3015.5,3015.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311138772,0.00497298,3015.5,3015.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311139069,3.21277298,3015.5,3015.1,1.16112522]
["bitfinex-derivatives","ETHF0:USTF0",1764311141274,3.21277298,3015.5,3015.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311144077,0.00497298,3015.5,3015.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311145075,0.00497298,3015.5,3015.1,1.16112522]
["bitfinex-derivatives","ETHF0:USTF0",1764311145277,0.00497298,3015.5,3015.0,0.27940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311147177,0.00497298,3015.5,3015.1,1.16112522]
["bitfinex-derivatives","ETHF0:USTF0",1764311147772,0.00497298,3015.5,3015.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311149373,0.84071311,3015.5,3015.0,0.73910368]
["bitfinex-derivatives","ETHF0:USTF0",1764311149574,3.2078,3015.2,3015.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764311150179,3.2078,3015.2,3015.1,1.62082522]
["bitfinex-derivatives","ETHF0:USTF0",1764311152775,0.00497298,3015.5,3015.1,1.62082522]
["bitfinex-derivatives","ETHF0:USTF0",1764311152973,3.2078,3015.2,3015.1,1.62082522]
["bitfinex-derivatives","ETHF0:USTF0",1764311160985,0.00497298,3015.5,3015.1,1.62082522]
["bitfinex-derivatives","ETHF0:USTF0",1764311161179,1.18660796,3016.4,3016.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764311161384,0.4702,3016.1,3016.0,1.91962522]
["bitfinex-derivatives","ETHF0:USTF0",1764311161580,4.65072522,3016.5,3015.8,1.16112522]
["bitfinex-derivatives","ETHF0:USTF0",1764311161785,0.457,3015.9,3015.8,1.16112522]
["bitfinex-derivatives","ETHF0:USTF0",1764311161992,0.457,3015.9,3015.8,1.62492522]
["bitfinex-derivatives","ETHF0:USTF0",1764311165093,0.457,3015.9,3015.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764311165285,0.457,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311165486,0.457,3015.8,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311169797,0.457,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311171089,0.457,3015.8,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311172397,0.457,3015.8,3015.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764311172698,0.457,3015.8,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311175200,3.55197298,3016.2,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311175401,0.83432008,3016.1,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311175603,3.55197298,3016.2,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311175903,0.83431994,3016.1,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311176094,3.55197298,3016.2,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311176296,0.83432882,3016.1,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311176508,3.55197298,3016.2,3015.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764311176704,1.29131497,3016.1,3016.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764311179001,1.29131497,3016.1,3016.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764311179002,0.457,3016.1,3016.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764311183505,1.28925532,3016.1,3016.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764311184906,1.28925532,3016.1,3016.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764311185106,0.4647,3015.9,3015.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764311185907,0.4647,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311188604,1.62605322,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311188908,2.45894564,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311191608,0.4647,3015.6,3015.5,3.21277298]
["bitfinex-derivatives","ETHF0:USTF0",1764311192004,0.4647,3015.6,3015.5,3.66837298]
["bitfinex-derivatives","ETHF0:USTF0",1764311193010,0.4647,3015.6,3015.5,3.21277298]
["bitfinex-derivatives","ETHF0:USTF0",1764311193312,3.547,3015.9,3015.5,3.96177298]
["bitfinex-derivatives","ETHF0:USTF0",1764311194014,0.4682,3015.6,3015.5,3.96177298]
["bitfinex-derivatives","ETHF0:USTF0",1764311195117,0.4682,3015.6,3015.5,3.66837298]
["bitfinex-derivatives","ETHF0:USTF0",1764311196010,0.4682,3015.6,3015.5,3.21277298]
["bitfinex-derivatives","ETHF0:USTF0",1764311196211,1.30144413,3015.6,3015.5,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1764311198216,3.2078,3015.8,3015.5,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1764311198424,0.4682,3015.6,3015.5,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1764311199421,1.30100664,3015.6,3015.5,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1764311201623,0.4682,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311202523,0.4682,3015.2,3015.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764311203123,0.4682,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311205020,0.4682,3015.2,3015.0,0.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1764311205222,0.4682,3015.1,3015.0,0.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1764311208031,0.4682,3015.1,3015.0,0.45940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311208229,0.4682,3015.1,3015.0,0.75280368]
["bitfinex-derivatives","ETHF0:USTF0",1764311217444,47.5548,3015.4,3015.0,0.75280368]
["bitfinex-derivatives","ETHF0:USTF0",1764311217745,1.3007365,3015.3,3015.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764311218946,0.4682,3015.1,3015.0,0.75280368]
["bitfinex-derivatives","ETHF0:USTF0",1764311222450,0.4682,3015.1,3015.0,0.45940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311226254,1.30222045,3015.1,3015.0,0.45940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311228158,1.30222045,3015.1,3015.0,0.76160368]
["bitfinex-derivatives","ETHF0:USTF0",1764311229147,2.46435159,3015.1,3015.0,0.45940368]
["bitfinex-derivatives","ETHF0:USTF0",1764311229656,2.46435159,3015.1,3015.0,0.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1764311230156,1.30222045,3015.1,3015.0,0.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1764311234557,2.46435159,3015.1,3015.0,0.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1764311236060,0.4878,3014.1,3014.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764311236260,1.64993114,3014.1,3014.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764311236464,1.64993114,3014.1,3014.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764311236652,0.7682,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311236857,0.4878,3014.0,3013.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764311237053,0.64710987,3014.0,3013.9,3.21159129]
["bitfinex-derivatives","ETHF0:USTF0",1764311237356,0.49170987,3014.0,3013.9,0.49569129]
["bitfinex-derivatives","ETHF0:USTF0",1764311240657,0.00390987,3014.0,3013.9,0.49569129]
["bitfinex-derivatives","ETHF0:USTF0",1764311240964,0.00390987,3014.0,3013.9,3.70349129]
["bitfinex-derivatives","ETHF0:USTF0",1764311241162,0.00390987,3014.0,3013.9,4.86562243]
["bitfinex-derivatives","ETHF0:USTF0",1764311245755,0.00497298,3014.4,3013.9,10.86562243]
["bitfinex-derivatives","ETHF0:USTF0",1764311245961,0.00497298,3014.4,3014.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764311247065,0.00925857,3014.4,3014.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764311250071,0.49705857,3014.4,3014.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764311255668,0.4628,3014.1,3014.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311256175,0.4628,3014.1,3014.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764311258679,0.00925857,3014.4,3014.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764311259376,0.00925857,3014.4,3014.0,1.94513114]
["bitfinex-derivatives","ETHF0:USTF0",1764311259969,0.47205857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311260278,0.47205857,3014.4,3014.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311261072,0.47205857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311261278,1.30574661,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311262672,1.30574661,3014.4,3014.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311262968,0.47205857,3014.4,3014.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311264379,1.29737629,3014.3,3014.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311265473,0.83457629,3014.3,3014.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311268979,0.00925857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311269182,0.00925857,3014.4,3014.3,1.64413114]
["bitfinex-derivatives","ETHF0:USTF0",1764311270285,0.47205857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311276187,0.4628,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311276383,0.4628,3014.3,3014.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764311277389,0.00925857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311277591,0.47205857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311281990,0.00925857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311296902,0.00925857,3014.4,3014.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764311299102,0.00925857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311299303,0.00925857,3014.4,3014.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764311301012,0.00925857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311303205,0.49285857,3014.4,3014.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764311306002,0.49285857,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311306204,0.4836,3014.2,3014.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764311306809,0.4836,3014.2,3014.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764311310313,0.4836,3014.1,3014.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311310610,0.4836,3014.1,3014.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764311313114,0.4836,3014.1,3014.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764311314310,4.007,3014.3,3014.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311314816,4.84002981,3014.3,3014.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311315708,0.46,3014.0,3013.9,3.70319129]
["bitfinex-derivatives","ETHF0:USTF0",1764311316818,4.007,3014.3,3014.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311318111,4.83974948,3014.3,3014.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311318317,0.46,3014.1,3014.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764311322117,0.46,3014.1,3014.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311322418,0.46,3014.0,3013.9,0.49539129]
["bitfinex-derivatives","ETHF0:USTF0",1764311326024,0.7352,3014.0,3013.9,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1764311326225,1.89757344,3014.0,3013.9,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1764311329220,0.2752,3013.5,3013.0,2.38156115]
["bitfinex-derivatives","ETHF0:USTF0",1764311329421,0.46,3012.9,3012.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764311329619,0.46,3012.6,3012.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764311330215,0.46,3012.6,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311330821,0.00497298,3012.9,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311331022,0.46,3012.6,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311332323,0.46,3012.6,3012.5,0.00372581]
["bitfinex-derivatives","ETHF0:USTF0",1764311332625,0.46,3012.8,3012.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311333222,0.00497298,3012.9,3012.5,0.49532581]
["bitfinex-derivatives","ETHF0:USTF0",1764311333223,0.46,3012.6,3012.5,0.49532581]
["bitfinex-derivatives","ETHF0:USTF0",1764311333421,0.46,3012.6,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311335119,0.46497298,3012.9,3012.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311335720,0.46497298,3012.9,3012.5,0.30642581]
["bitfinex-derivatives","ETHF0:USTF0",1764311336329,0.46,3012.6,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311338241,0.00497298,3012.9,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311338444,0.46,3012.6,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311340444,1.16734642,3012.9,3012.5,0.79802581]
["bitfinex-derivatives","ETHF0:USTF0",1764311341242,1.62734642,3012.9,3012.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311341439,0.50307298,3012.9,3012.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764311341638,0.4981,3012.6,3012.5,0.78252581]
["bitfinex-derivatives","ETHF0:USTF0",1764311341845,0.00497298,3012.9,3012.5,0.78252581]
["bitfinex-derivatives","ETHF0:USTF0",1764311342539,0.4981,3012.6,3012.5,0.78252581]
["bitfinex-derivatives","ETHF0:USTF0",1764311344844,0.50307298,3012.9,3012.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764311346849,0.50307298,3012.9,3012.5,0.30642581]
["bitfinex-derivatives","ETHF0:USTF0",1764311347549,0.4981,3012.6,3012.5,0.78252581]
["bitfinex-derivatives","ETHF0:USTF0",1764311348749,0.4981,3012.6,3012.5,0.00372581]
["bitfinex-derivatives","ETHF0:USTF0",1764311348948,0.4981,3012.6,3012.5,0.47982581]
["bitfinex-derivatives","ETHF0:USTF0",1764311349246,0.4981,3012.6,3012.5,0.75542581]
["bitfinex-derivatives","ETHF0:USTF0",1764311351050,0.00497298,3012.9,3012.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764311351251,1.66710738,3012.9,3012.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764311353650,1.66710738,3012.9,3012.5,0.27932581]
["bitfinex-derivatives","ETHF0:USTF0",1764311354152,1.66710738,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311355743,1.66710738,3012.9,3012.5,0.27932581]
["bitfinex-derivatives","ETHF0:USTF0",1764311355943,1.66710738,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311358157,0.50307298,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311359352,1.3385264,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311360056,0.8404264,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311361762,1.3153264,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311364454,0.8404264,3012.9,3012.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764311366860,0.8404264,3012.9,3011.9,2.37359752]
["bitfinex-derivatives","ETHF0:USTF0",1764311366861,0.7598,3012.0,3011.9,2.37359752]
["bitfinex-derivatives","ETHF0:USTF0",1764311367164,2.28410838,3012.0,3011.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764311367355,1.1640344,3011.1,3011.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764311367559,1.1640344,3011.1,3011.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764311367956,0.00316174,3011.1,3011.0,5.25588935]
["bitfinex-derivatives","ETHF0:USTF0",1764311368159,1.16719614,3011.1,3011.0,0.27668934]
["bitfinex-derivatives","ETHF0:USTF0",1764311368363,1.16719614,3011.1,3011.0,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1764311369258,1.16719614,3011.1,3011.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764311369259,3.21096174,3011.1,3011.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764311369463,3.21096174,3011.1,3011.0,5.72480001]
["bitfinex-derivatives","ETHF0:USTF0",1764311369861,44.01096174,3011.1,3011.0,5.72480001]
["bitfinex-derivatives","ETHF0:USTF0",1764311370068,45.17499614,3011.1,3011.0,5.72480001]
["bitfinex-derivatives","ETHF0:USTF0",1764311370268,45.17499614,3011.1,3011.0,5.72907993]
["bitfinex-derivatives","ETHF0:USTF0",1764311373759,0.00316174,3011.1,3011.0,5.72907993]
["bitfinex-derivatives","ETHF0:USTF0",1764311373970,0.00498164,3011.4,3011.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764311374170,0.00498164,3011.4,3011.3,7.65960001]
["bitfinex-derivatives","ETHF0:USTF0",1764311374867,0.00905821,3011.4,3011.3,7.65960001]
["bitfinex-derivatives","ETHF0:USTF0",1764311375465,0.00905821,3011.4,3011.3,8.82363441]
["bitfinex-derivatives","ETHF0:USTF0",1764311376173,0.00905821,3011.4,3011.3,7.65960001]
["bitfinex-derivatives","ETHF0:USTF0",1764311377472,0.00905821,3011.4,3011.3,8.82363441]
["bitfinex-derivatives","ETHF0:USTF0",1764311377670,1.1640344,3012.1,3012.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764311377870,4.3718344,3012.1,3012.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764311378774,4.37447399,3012.1,3012.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764311381478,4.37447399,3012.1,3011.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764311381774,1.1640344,3011.8,3011.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764311381976,1.1640344,3011.8,3011.7,4.98418165]
["bitfinex-derivatives","ETHF0:USTF0",1764311382778,1.1640344,3011.8,3011.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764311383078,1.1640344,3011.8,3011.7,4.98418165]
["bitfinex-derivatives","ETHF0:USTF0",1764311383973,4.3718344,3011.8,3011.7,4.98418165]
["bitfinex-derivatives","ETHF0:USTF0",1764311389679,4.3718344,3011.8,3011.7,5.44658165]
["bitfinex-derivatives","ETHF0:USTF0",1764311390188,3.2078,3011.8,3011.7,5.44658165]
["bitfinex-derivatives","ETHF0:USTF0",1764311391882,3.2078,3011.8,3011.7,0.46738164]
["bitfinex-derivatives","ETHF0:USTF0",1764311392088,3.2078,3011.8,3011.7,5.44658165]
["bitfinex-derivatives","ETHF0:USTF0",1764311393683,3.2078,3011.8,3011.7,8.82258165]
["bitfinex-derivatives","ETHF0:USTF0",1764311394891,3.2078,3011.8,3011.7,9.94758165]
["bitfinex-derivatives","ETHF0:USTF0",1764311395281,4.09567103,3011.8,3011.7,9.94758165]
["bitfinex-derivatives","ETHF0:USTF0",1764311397188,4.09567103,3011.8,3011.7,4.98418165]
["bitfinex-derivatives","ETHF0:USTF0",1764311397788,4.09567103,3011.8,3011.7,5.44658165]
["bitfinex-derivatives","ETHF0:USTF0",1764311401801,4.09567103,3011.8,3011.7,10.18958165]
["bitfinex-derivatives","ETHF0:USTF0",1764311403295,4.09567103,3011.8,3011.7,4.98418165]
["bitfinex-derivatives","ETHF0:USTF0",1764311403495,4.09567103,3011.8,3011.7,5.47518165]
["bitfinex-derivatives","ETHF0:USTF0",1764311404398,0.88787103,3011.8,3011.7,4.98418165]
["bitfinex-derivatives","ETHF0:USTF0",1764311404602,0.88787103,3011.8,3011.7,5.47518165]
["bitfinex-derivatives","ETHF0:USTF0",1764311404787,1.18524223,3012.1,3011.7,5.47518165]
["bitfinex-derivatives","ETHF0:USTF0",1764311404992,2.96183788,3012.9,3011.7,5.47518165]
["bitfinex-derivatives","ETHF0:USTF0",1764311404993,0.4615,3013.2,3012.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764311405195,0.2942,3013.0,3012.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764311405394,0.2942,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311405395,0.7557,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311405595,0.7557,3013.0,3012.9,7.53167105]
["bitfinex-derivatives","ETHF0:USTF0",1764311405793,0.2942,3013.0,3012.9,7.73147105]
["bitfinex-derivatives","ETHF0:USTF0",1764311406001,0.29695575,3013.0,3012.9,7.73147105]
["bitfinex-derivatives","ETHF0:USTF0",1764311407206,0.00275575,3013.0,3012.9,7.73147105]
["bitfinex-derivatives","ETHF0:USTF0",1764311407591,1.92249015,3013.0,3012.9,10.40647105]
["bitfinex-derivatives","ETHF0:USTF0",1764311407797,0.75845575,3013.0,3012.9,10.40647105]
["bitfinex-derivatives","ETHF0:USTF0",1764311410205,0.00498164,3013.3,3013.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311410408,0.00498164,3013.3,3013.2,3.85170545]
["bitfinex-derivatives","ETHF0:USTF0",1764311410609,0.00498164,3013.3,3013.2,3.8507258]
["bitfinex-derivatives","ETHF0:USTF0",1764311411001,0.46648164,3013.3,3013.2,7.11487105]
["bitfinex-derivatives","ETHF0:USTF0",1764311411307,0.46999848,3013.3,3013.2,7.11776351]
["bitfinex-derivatives","ETHF0:USTF0",1764311411506,0.46999848,3013.3,3013.2,7.31756351]
["bitfinex-derivatives","ETHF0:USTF0",1764311412006,0.46999848,3013.3,3013.2,2.69056351]
["bitfinex-derivatives","ETHF0:USTF0",1764311412208,0.46999848,3013.3,3013.2,7.36856351]
["bitfinex-derivatives","ETHF0:USTF0",1764311413105,0.46999848,3013.3,3013.2,2.49076351]
["bitfinex-derivatives","ETHF0:USTF0",1764311420019,0.00849848,3013.3,3013.2,2.69056351]
["bitfinex-derivatives","ETHF0:USTF0",1764311421008,0.00849848,3013.3,3013.2,5.89836351]
["bitfinex-derivatives","ETHF0:USTF0",1764311421813,44.0078,3013.9,3013.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764311422018,44.0078,3013.9,3013.8,2.86257105]
["bitfinex-derivatives","ETHF0:USTF0",1764311422812,44.01017201,3013.9,3013.8,2.86257105]
["bitfinex-derivatives","ETHF0:USTF0",1764311423012,44.01017201,3013.9,3013.8,2.48787105]
["bitfinex-derivatives","ETHF0:USTF0",1764311423414,44.01017201,3013.9,3013.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764311423415,0.5626,3013.4,3013.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764311424014,0.5626,3013.3,3013.2,3.58539246]
["bitfinex-derivatives","ETHF0:USTF0",1764311424219,0.5626,3013.3,3013.2,6.72539246]
["bitfinex-derivatives","ETHF0:USTF0",1764311427022,0.5626,3013.3,3013.2,3.51759246]
["bitfinex-derivatives","ETHF0:USTF0",1764311427218,0.5626,3013.3,3013.2,6.74139246]
["bitfinex-derivatives","ETHF0:USTF0",1764311427521,0.3209,3013.5,3013.2,6.74139246]
["bitfinex-derivatives","ETHF0:USTF0",1764311428526,0.5626,3013.4,3013.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764311428921,0.5626,3013.4,3013.3,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764311429728,0.5626,3013.4,3013.3,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764311430430,0.5626,3013.4,3013.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764311430728,0.5626,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311432034,0.5626,3013.4,3013.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764311432233,0.3209,3013.5,3013.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311432427,3.547,3013.8,3013.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311432631,40.80237201,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311432832,41.62654692,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311434226,0.00237201,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311435448,0.82996142,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311436037,1.37216142,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311436541,1.37216142,3013.9,3013.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764311437441,0.5422,3013.8,3013.7,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764311438548,0.5422,3013.8,3013.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1764311439350,0.5422,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311439549,0.5422,3013.7,3013.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764311439749,0.3331,3013.5,3013.4,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764311440253,0.54457201,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311440443,1.37218114,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311442541,1.37218114,3013.9,3013.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1764311442743,0.54457201,3013.9,3013.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1764311443451,0.54457201,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311443452,0.8753,3013.5,3013.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311443754,0.8753,3013.5,3013.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764311444852,0.3331,3013.5,3013.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764311445151,0.00237201,3013.9,3013.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764311445152,0.00237201,3013.9,3013.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311448551,0.54457201,3013.9,3013.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764311448855,0.54457201,3013.9,3013.8,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764311449158,0.54457201,3013.9,3013.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764311449355,0.54457201,3013.9,3013.8,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764311450554,0.54457201,3013.9,3013.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764311450855,0.54457201,3013.9,3013.8,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764311451456,0.54457201,3013.9,3013.8,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764311451654,0.54457201,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311454854,4.09157201,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311455763,0.5422,3013.7,3013.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764311458059,0.5422,3013.7,3013.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764311458260,0.5422,3013.7,3013.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764311459555,0.5422,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311459962,1.3676248,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311460365,0.5422,3013.3,3013.2,3.60379246]
["bitfinex-derivatives","ETHF0:USTF0",1764311461173,0.5422,3013.3,3013.2,3.21069246]
["bitfinex-derivatives","ETHF0:USTF0",1764311462371,0.5422,3013.3,3013.2,3.60379246]
["bitfinex-derivatives","ETHF0:USTF0",1764311463568,0.3331,3013.5,3013.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311463769,1.15868359,3013.5,3013.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311464170,1.63918359,3013.5,3013.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311466874,0.3331,3013.5,3013.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311467076,1.15873977,3013.5,3013.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311467262,0.3331,3013.5,3013.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311469675,4.02987201,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311469875,4.8554428,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311470470,4.3749428,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311471977,4.8554428,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311472372,4.3749428,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311475081,0.8279428,3013.9,3013.8,1.39428688]
["bitfinex-derivatives","ETHF0:USTF0",1764311475280,0.00237201,3013.9,3013.8,1.39428688]
["bitfinex-derivatives","ETHF0:USTF0",1764311475679,0.00237201,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311476377,0.49377201,3013.9,3013.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764311476582,0.4914,3013.7,3013.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764311476782,0.4914,3013.7,3013.6,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764311477275,0.49377201,3013.9,3013.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311477779,0.00237201,3013.9,3013.8,1.36268688]
["bitfinex-derivatives","ETHF0:USTF0",1764311477977,0.24661164,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311478182,0.73801164,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311478780,0.24661164,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311479080,0.25083882,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311480677,0.7901,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311480876,1.95298688,3014.0,3013.5,7.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1764311481082,0.7901,3014.0,3013.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311481274,0.2987,3014.0,3013.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311482678,0.25083882,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311482982,1.07773203,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311485381,0.25083882,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311487185,0.74223882,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311487585,0.25083882,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311494388,0.74223882,3014.2,3014.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764311494589,0.7665,3014.0,3013.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764311494888,0.7665,3014.0,3013.9,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1764311497793,0.7665,3014.0,3013.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764311497983,0.7665,3014.0,3013.9,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1764311498580,1.92938688,3014.0,3013.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764311499988,1.92938688,3014.0,3013.9,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764311500492,1.92938688,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311500690,1.92938688,3014.0,3013.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764311502792,1.92938688,3014.0,3013.9,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764311505097,1.92938688,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311505593,1.92938688,3014.0,3013.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1764311505798,0.4853,3013.8,3013.7,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764311508588,0.4853,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311508898,0.4853,3013.6,3013.5,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1764311509197,1.64818688,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311509597,0.4853,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311510697,1.16288688,3013.9,3013.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764311510902,0.4853,3013.6,3013.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764311511098,0.4853,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311511402,0.4853,3013.6,3013.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764311513004,0.4853,3013.6,3013.5,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1764311514208,0.4853,3013.6,3013.5,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1764311515799,0.4853,3013.6,3013.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764311515998,0.4853,3013.6,3013.5,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1764311516407,0.4853,3013.6,3013.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764311516610,0.4853,3013.6,3013.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764311516805,0.4853,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311517105,0.4853,3013.6,3013.5,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764311517611,0.4853,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311517904,0.4853,3013.6,3013.5,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764311518308,0.4853,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311518713,0.4853,3013.3,3013.2,1.65589246]
["bitfinex-derivatives","ETHF0:USTF0",1764311519010,1.64818688,3013.3,3013.2,1.65589246]
["bitfinex-derivatives","ETHF0:USTF0",1764311520101,1.64818688,3013.3,3013.2,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1764311522607,0.4853,3013.3,3013.2,0.20309246]
["bitfinex-derivatives","ETHF0:USTF0",1764311524413,0.7814,3013.5,3013.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764311525208,0.2812,3013.5,3013.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764311531118,6.7548,3013.9,3013.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764311531317,6.7548,3013.9,3013.2,3.21069246]
["bitfinex-derivatives","ETHF0:USTF0",1764311531318,1.32663525,3013.8,3013.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764311533818,0.7779,3013.5,3013.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764311534424,0.7759,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311534612,1.60275344,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311536619,0.4947,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311536820,1.32155344,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311537135,1.32155344,3013.9,3013.8,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764311537622,1.32155344,3013.9,3013.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311538823,0.82685344,3013.9,3013.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311539821,0.2812,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311540511,1.1073006,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311543630,0.2812,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311543924,0.7759,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311547732,0.2812,3014.0,3013.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311547920,0.25083882,3014.2,3014.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311548119,0.25083882,3014.2,3014.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764311548520,0.74553882,3014.2,3014.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764311548725,0.25083882,3014.2,3014.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764311554431,0.74553882,3014.2,3014.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764311555030,0.74553882,3014.2,3014.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764311555225,0.74553882,3014.2,3014.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764311555832,0.74553882,3014.2,3014.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764311556031,0.74553882,3014.2,3014.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764311560229,0.74553882,3014.2,3014.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764311564036,0.74553882,3014.2,3014.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764311564239,0.74553882,3014.2,3014.1,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764311566831,0.74553882,3014.2,3014.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764311567032,0.74553882,3014.2,3014.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764311570744,0.74553882,3014.2,3014.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764311571044,0.74553882,3014.2,3014.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764311571238,1.57251351,3014.2,3014.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764311571648,1.57251351,3014.2,3014.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764311571944,1.57251351,3014.2,3014.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764311572445,1.57251351,3014.2,3014.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764311572748,1.57251351,3014.2,3014.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764311573848,1.57251351,3014.2,3014.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764311574043,1.57251351,3014.2,3014.1,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764311574250,1.07781351,3014.2,3014.1,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764311574750,1.07781351,3014.2,3014.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764311574950,1.07781351,3014.2,3014.1,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764311575453,0.25083882,3014.2,3014.1,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764311577550,0.25083882,3014.2,3014.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764311577853,0.25083882,3014.2,3014.1,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764311581846,0.2824,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311582052,0.4572,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311582452,0.4572,3013.4,3013.3,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764311582754,0.4572,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311583050,0.4572,3013.4,3013.3,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764311585043,0.4572,3013.3,3013.2,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1764311585853,0.7396,3013.0,3012.9,3.08352468]
["bitfinex-derivatives","ETHF0:USTF0",1764311586056,0.4572,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311586358,0.4572,3012.2,3012.1,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764311587051,0.4572,3012.2,3012.1,3.21141296]
["bitfinex-derivatives","ETHF0:USTF0",1764311587252,0.4572,3012.2,3012.1,4.97241296]
["bitfinex-derivatives","ETHF0:USTF0",1764311587448,0.4572,3012.2,3012.1,7.11741296]
["bitfinex-derivatives","ETHF0:USTF0",1764311588542,0.4572,3012.2,3012.1,7.31691296]
["bitfinex-derivatives","ETHF0:USTF0",1764311589649,0.4572,3012.2,3012.1,3.41091296]
["bitfinex-derivatives","ETHF0:USTF0",1764311589843,0.4572,3012.2,3012.1,3.21141296]
["bitfinex-derivatives","ETHF0:USTF0",1764311591150,0.4572,3012.2,3012.1,3.41091296]
["bitfinex-derivatives","ETHF0:USTF0",1764311591753,0.28738164,3012.5,3012.1,3.41091296]
["bitfinex-derivatives","ETHF0:USTF0",1764311592347,0.4572,3012.2,3012.1,3.41091296]
["bitfinex-derivatives","ETHF0:USTF0",1764311593550,0.4572,3012.2,3012.1,0.20311296]
["bitfinex-derivatives","ETHF0:USTF0",1764311602160,3.98128164,3012.5,3012.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764311606458,3.98128164,3012.5,3012.1,0.00361296]
["bitfinex-derivatives","ETHF0:USTF0",1764311607861,0.77348164,3012.5,3012.1,3.21141296]
["bitfinex-derivatives","ETHF0:USTF0",1764311608164,0.28738164,3012.5,3012.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764311611066,0.28738164,3012.5,3012.4,1.36376565]
["bitfinex-derivatives","ETHF0:USTF0",1764311611273,0.00498164,3012.5,3012.4,1.36376565]
["bitfinex-derivatives","ETHF0:USTF0",1764311611679,0.30608164,3012.5,3012.4,1.36376565]
["bitfinex-derivatives","ETHF0:USTF0",1764311612470,0.78788164,3012.5,3012.1,3.21141296]
["bitfinex-derivatives","ETHF0:USTF0",1764311612670,0.78788164,3012.5,3012.1,5.26241296]
["bitfinex-derivatives","ETHF0:USTF0",1764311613163,0.78788164,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311613368,0.30608164,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311615278,0.4818,3012.3,3012.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764311617075,0.30608164,3012.5,3012.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764311617278,0.30608164,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311617471,1.13482864,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311618183,0.83372864,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311618382,0.00498164,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311619484,0.30608164,3012.5,3012.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311619680,0.00498164,3012.5,3012.4,1.36346565]
["bitfinex-derivatives","ETHF0:USTF0",1764311619885,0.00498164,3012.5,3012.4,6.21246565]
["bitfinex-derivatives","ETHF0:USTF0",1764311622082,0.00498164,3012.5,3012.4,9.42026565]
["bitfinex-derivatives","ETHF0:USTF0",1764311622478,0.30608164,3012.5,3012.4,4.57126565]
["bitfinex-derivatives","ETHF0:USTF0",1764311622682,0.30608164,3012.5,3012.4,9.81426565]
["bitfinex-derivatives","ETHF0:USTF0",1764311622885,0.78788164,3012.5,3012.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764311623390,0.78788164,3012.5,3012.4,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764311624795,0.00498164,3012.5,3012.4,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764311625786,0.30608164,3012.5,3012.4,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764311628590,0.00498164,3012.5,3012.4,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764311628991,0.00498164,3012.5,3012.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764311629285,0.00498164,3012.5,3012.4,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764311629790,0.00498164,3012.5,3012.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764311629983,0.7642,3013.0,3012.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764311630187,0.4818,3012.7,3012.6,1.36346565]
["bitfinex-derivatives","ETHF0:USTF0",1764311630895,0.28738164,3013.0,3012.6,1.36346565]
["bitfinex-derivatives","ETHF0:USTF0",1764311632091,0.7829,3012.5,3012.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764311632290,0.7829,3012.5,3012.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764311632996,0.28738164,3013.0,3012.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764311633196,0.28738164,3013.0,3012.5,1.16436565]
["bitfinex-derivatives","ETHF0:USTF0",1764311634090,0.28738164,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311634797,0.28738164,3013.0,3012.5,1.16436565]
["bitfinex-derivatives","ETHF0:USTF0",1764311635099,0.28738164,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311636497,0.4818,3012.8,3012.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764311636697,0.4818,3012.8,3012.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1764311637202,0.4818,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311637496,0.4818,3012.7,3012.6,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764311637706,0.4818,3012.7,3012.6,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764311637999,0.28738164,3013.0,3012.6,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764311638196,0.4818,3012.7,3012.6,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764311642003,0.4818,3012.7,3012.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764311642196,0.28738164,3013.0,3012.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764311642392,0.76328164,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311642599,1.59191191,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311643105,1.11601191,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311643498,1.11615541,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311644105,1.11615541,3013.0,3012.9,1.36356565]
["bitfinex-derivatives","ETHF0:USTF0",1764311644403,0.83375541,3013.0,3012.9,1.36356565]
["bitfinex-derivatives","ETHF0:USTF0",1764311644807,0.00498164,3013.0,3012.9,1.36356565]
["bitfinex-derivatives","ETHF0:USTF0",1764311645004,0.00498164,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311645005,0.4759,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311645197,0.4759,3012.7,3012.6,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764311645503,0.77318164,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311645695,0.29728164,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311645896,1.60238046,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311648212,1.60238046,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311648213,0.4759,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311648696,1.30602741,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311649401,0.83012741,3012.8,3012.7,4.57136565]
["bitfinex-derivatives","ETHF0:USTF0",1764311649599,0.29728164,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311649799,1.60330378,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311650601,1.12740378,3013.0,3012.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764311650803,0.29728164,3013.0,3012.9,1.36356565]
["bitfinex-derivatives","ETHF0:USTF0",1764311652304,0.00498164,3013.0,3012.9,1.36356565]
["bitfinex-derivatives","ETHF0:USTF0",1764311654507,0.00498164,3013.0,3012.9,1.36246411]
["bitfinex-derivatives","ETHF0:USTF0",1764311666016,0.00498164,3013.0,3012.9,4.57026411]
["bitfinex-derivatives","ETHF0:USTF0",1764311666711,0.00498164,3013.0,3012.9,9.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1764311667320,0.28888164,3013.0,3012.9,9.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1764311667908,0.28888164,3013.0,3012.9,4.57026411]
["bitfinex-derivatives","ETHF0:USTF0",1764311668121,0.28888164,3013.0,3012.9,9.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1764311668315,0.28888164,3013.0,3012.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1764311668521,0.76468164,3013.0,3012.9,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764311669715,0.76468164,3013.0,3012.9,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764311670425,0.76468164,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311670619,0.76468164,3013.0,3012.9,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764311671720,0.28888164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311674423,0.28888164,3013.0,3012.9,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764311674624,0.28888164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311675024,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311675622,0.00498164,3013.0,3012.9,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764311675821,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311676427,0.00498164,3013.0,3012.9,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764311676925,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311681428,0.00498164,3013.0,3012.9,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764311681623,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311683636,0.00498164,3013.0,3012.9,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764311683835,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311685034,0.00498164,3013.0,3012.9,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764311685334,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311685835,0.28678164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311689440,0.00498164,3013.0,3012.9,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764311689936,0.00498164,3013.0,3012.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764311690142,0.78098164,3013.0,3012.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764311690334,0.78098164,3013.0,3012.9,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764311690737,0.78098164,3013.0,3012.9,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764311692046,0.78098164,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311692244,0.78098164,3013.0,3012.9,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764311692844,0.28678164,3013.0,3012.9,8.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764311694949,0.28678164,3013.0,3012.9,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764311695154,0.28678164,3013.0,3012.9,8.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764311695647,0.78098164,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311696039,0.4942,3012.2,3012.1,0.00361296]
["bitfinex-derivatives","ETHF0:USTF0",1764311696252,0.4942,3011.9,3011.8,0.50128164]
["bitfinex-derivatives","ETHF0:USTF0",1764311696448,3.3763,3012.5,3011.8,4.48328164]
["bitfinex-derivatives","ETHF0:USTF0",1764311696652,0.83048595,3012.4,3011.8,4.48328164]
["bitfinex-derivatives","ETHF0:USTF0",1764311696853,1.32468595,3012.3,3012.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764311697249,1.32798162,3012.3,3012.2,0.50030818]
["bitfinex-derivatives","ETHF0:USTF0",1764311698249,0.00329567,3012.3,3012.2,0.50030818]
["bitfinex-derivatives","ETHF0:USTF0",1764311702859,0.49749567,3012.3,3012.2,0.50030818]
["bitfinex-derivatives","ETHF0:USTF0",1764311706466,0.49749567,3012.3,3012.2,0.00400818]
["bitfinex-derivatives","ETHF0:USTF0",1764311707860,0.49749567,3012.3,3012.2,0.47260818]
["bitfinex-derivatives","ETHF0:USTF0",1764311708972,0.00329567,3012.3,3012.2,0.47260818]
["bitfinex-derivatives","ETHF0:USTF0",1764311709367,0.49979567,3012.3,3012.2,0.47260818]
["bitfinex-derivatives","ETHF0:USTF0",1764311711170,0.49979567,3012.3,3012.2,3.88760818]
["bitfinex-derivatives","ETHF0:USTF0",1764311711973,0.00329567,3012.3,3012.2,3.88760818]
["bitfinex-derivatives","ETHF0:USTF0",1764311714871,0.00329567,3012.3,3012.2,0.47260818]
["bitfinex-derivatives","ETHF0:USTF0",1764311715172,0.00329567,3012.3,3012.2,4.56860818]
["bitfinex-derivatives","ETHF0:USTF0",1764311715669,0.00329567,3012.3,3012.2,4.69760818]
["bitfinex-derivatives","ETHF0:USTF0",1764311715670,0.50679567,3012.3,3012.2,4.69760818]
["bitfinex-derivatives","ETHF0:USTF0",1764311715866,0.50679567,3012.3,3012.2,0.47260818]
["bitfinex-derivatives","ETHF0:USTF0",1764311718071,0.50679567,3012.3,3012.2,4.93860818]
["bitfinex-derivatives","ETHF0:USTF0",1764311718462,0.50679567,3012.3,3012.2,5.01260818]
["bitfinex-derivatives","ETHF0:USTF0",1764311720076,0.50679567,3012.3,3012.2,3.94800818]
["bitfinex-derivatives","ETHF0:USTF0",1764311721779,1.67099033,3012.3,3012.2,3.94800818]
["bitfinex-derivatives","ETHF0:USTF0",1764311722281,1.67099033,3012.3,3012.2,0.00400818]
["bitfinex-derivatives","ETHF0:USTF0",1764311722981,0.50679567,3012.3,3012.2,0.00400818]
["bitfinex-derivatives","ETHF0:USTF0",1764311723980,0.5035,3011.9,3011.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1764311724881,0.5035,3011.9,3011.8,0.00741999]
["bitfinex-derivatives","ETHF0:USTF0",1764311725281,1.33782953,3011.9,3011.8,0.00741999]
["bitfinex-derivatives","ETHF0:USTF0",1764311725682,1.33782953,3011.9,3011.8,0.51211999]
["bitfinex-derivatives","ETHF0:USTF0",1764311726183,1.33782953,3011.9,3011.8,0.00741999]
["bitfinex-derivatives","ETHF0:USTF0",1764311727174,1.33782953,3011.9,3011.8,0.51211999]
["bitfinex-derivatives","ETHF0:USTF0",1764311728180,0.5035,3011.9,3011.8,0.51211999]
["bitfinex-derivatives","ETHF0:USTF0",1764311731695,7.2281,3012.1,3012.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311731882,8.0617947,3012.1,3012.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311732985,0.4733,3011.9,3011.8,0.47431999]
["bitfinex-derivatives","ETHF0:USTF0",1764311735686,0.4733,3011.3,3011.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311736483,0.4733,3011.3,3011.2,0.46988773]
["bitfinex-derivatives","ETHF0:USTF0",1764311740390,3.2078,3011.7,3011.2,0.46988773]
["bitfinex-derivatives","ETHF0:USTF0",1764311740581,1.30600242,3011.6,3011.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311741289,0.4733,3011.6,3011.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311741676,0.4733,3011.6,3011.2,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1764311745584,0.4733,3011.6,3011.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311751087,0.4733,3011.3,3011.2,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1764311751290,0.4733,3011.3,3010.1,2.96728586]
["bitfinex-derivatives","ETHF0:USTF0",1764311751291,0.2818,3010.5,3009.9,1.16419466]
["bitfinex-derivatives","ETHF0:USTF0",1764311751594,3.2078,3010.4,3009.9,1.16419466]
["bitfinex-derivatives","ETHF0:USTF0",1764311751800,3.2078,3010.4,3009.5,2.83145258]
["bitfinex-derivatives","ETHF0:USTF0",1764311751801,0.4733,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311751981,0.4733,3009.3,3009.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311752291,0.00332722,3009.3,3009.2,1.63499341]
["bitfinex-derivatives","ETHF0:USTF0",1764311752992,0.47662722,3009.3,3009.2,0.00389875]
["bitfinex-derivatives","ETHF0:USTF0",1764311753591,1.64082188,3009.3,3009.2,0.00389875]
["bitfinex-derivatives","ETHF0:USTF0",1764311754389,0.4733,3008.9,3008.5,1.44329466]
["bitfinex-derivatives","ETHF0:USTF0",1764311754590,3.2078,3008.8,3008.5,1.44329466]
["bitfinex-derivatives","ETHF0:USTF0",1764311754887,0.4733,3008.6,3008.5,1.16419466]
["bitfinex-derivatives","ETHF0:USTF0",1764311755193,0.4733,3008.6,3008.5,0.47112539]
["bitfinex-derivatives","ETHF0:USTF0",1764311755385,0.4733,3008.6,3008.5,0.75022539]
["bitfinex-derivatives","ETHF0:USTF0",1764311755787,3.6811,3008.8,3008.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311756294,3.6811,3008.8,3008.5,0.28332539]
["bitfinex-derivatives","ETHF0:USTF0",1764311756590,3.6811,3008.8,3008.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311757094,3.2078,3008.8,3008.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311757296,3.2078,3008.8,3008.7,1.63109466]
["bitfinex-derivatives","ETHF0:USTF0",1764311758399,3.2078,3008.8,3008.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764311759492,0.4733,3008.6,3008.5,0.75022539]
["bitfinex-derivatives","ETHF0:USTF0",1764311759788,0.4733,3008.6,3008.5,0.47112539]
["bitfinex-derivatives","ETHF0:USTF0",1764311759993,0.4733,3008.6,3008.5,0.00422539]
["bitfinex-derivatives","ETHF0:USTF0",1764311760194,0.4733,3008.6,3008.5,3.21022539]
["bitfinex-derivatives","ETHF0:USTF0",1764311760592,0.4733,3008.6,3008.5,0.00422539]
["bitfinex-derivatives","ETHF0:USTF0",1764311765007,3.2078,3008.8,3008.5,0.00422539]
["bitfinex-derivatives","ETHF0:USTF0",1764311765213,3.6656,3008.8,3008.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764311767610,3.2078,3008.8,3008.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764311768213,3.6656,3008.8,3008.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764311774123,0.4578,3008.6,3008.5,0.00422539]
["bitfinex-derivatives","ETHF0:USTF0",1764311774622,0.4578,3008.6,3008.5,0.79052539]
["bitfinex-derivatives","ETHF0:USTF0",1764311777517,0.4578,3008.6,3008.5,3.11892539]
["bitfinex-derivatives","ETHF0:USTF0",1764311777716,3.2078,3008.9,3008.5,3.11892539]
["bitfinex-derivatives","ETHF0:USTF0",1764311777717,3.6656,3008.9,3008.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764311778121,3.2078,3008.9,3008.8,1.65641042]
["bitfinex-derivatives","ETHF0:USTF0",1764311780725,3.71472722,3009.3,3009.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311780922,4.54735069,3009.3,3009.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311781118,0.5036,3009.1,3009.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764311781322,1.33622347,3009.1,3009.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311782315,0.5036,3008.9,3008.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311782514,0.5036,3008.9,3008.8,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764311782918,3.21112722,3009.3,3009.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311783121,4.04624619,3009.3,3009.2,1.63011042]
["bitfinex-derivatives","ETHF0:USTF0",1764311783627,0.00332722,3009.3,3009.2,1.63011042]
["bitfinex-derivatives","ETHF0:USTF0",1764311784619,0.00332722,3009.3,3009.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311784819,0.50692722,3009.3,3009.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764311785618,0.50692722,3009.3,3009.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764311785825,0.50692722,3009.3,3009.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764311786019,0.50692722,3009.3,3009.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1764311787718,0.5036,3009.2,3009.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764311787919,0.5036,3009.2,3009.1,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764311789029,0.5036,3009.2,3009.1,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764311789625,0.5036,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311790730,0.5036,3009.1,3009.0,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764311792229,0.4969,3008.6,3008.5,0.00422539]
["bitfinex-derivatives","ETHF0:USTF0",1764311794832,1.66361042,3008.6,3008.5,0.00422539]
["bitfinex-derivatives","ETHF0:USTF0",1764311795033,1.66361042,3008.6,3008.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764311795034,0.4969,3008.2,3008.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764311795931,0.4969,3008.2,3008.1,0.13903844]
["bitfinex-derivatives","ETHF0:USTF0",1764311796132,0.4969,3008.2,3008.1,0.59943844]
["bitfinex-derivatives","ETHF0:USTF0",1764311796331,0.4969,3008.2,3008.1,0.13903844]
["bitfinex-derivatives","ETHF0:USTF0",1764311797633,0.4969,3008.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311797837,1.16671042,3008.4,3007.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764311797838,3.505,3008.0,3007.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764311798039,0.4969,3007.7,3007.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764311798240,0.4969,3007.7,3007.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764311798437,0.4969,3007.7,3007.6,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764311798639,3.505,3008.0,3007.6,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764311798941,4.0019,3008.0,3007.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764311800343,4.0019,3008.0,3007.6,4.29563243]
["bitfinex-derivatives","ETHF0:USTF0",1764311800537,0.4969,3007.7,3007.6,4.75603243]
["bitfinex-derivatives","ETHF0:USTF0",1764311800733,0.4969,3007.7,3007.6,0.00363243]
["bitfinex-derivatives","ETHF0:USTF0",1764311800933,4.92920679,3007.7,3006.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764311801231,3.2078,3006.7,3006.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764311801940,3.21035493,3006.7,3006.6,0.46467282]
["bitfinex-derivatives","ETHF0:USTF0",1764311802239,3.21035493,3006.7,3006.6,3.35467282]
["bitfinex-derivatives","ETHF0:USTF0",1764311802433,3.21035493,3006.7,3006.6,0.46467282]
["bitfinex-derivatives","ETHF0:USTF0",1764311803131,3.21035493,3006.7,3006.6,0.00427282]
["bitfinex-derivatives","ETHF0:USTF0",1764311803539,3.21035493,3006.7,3006.6,0.46467282]
["bitfinex-derivatives","ETHF0:USTF0",1764311806233,9.21035493,3006.7,3006.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764311806433,3.21035493,3006.7,3006.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764311807043,3.21035493,3006.7,3005.7,0.05788813]
["bitfinex-derivatives","ETHF0:USTF0",1764311807237,3.2078,3005.9,3005.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764311808032,3.2078,3006.3,3006.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764311808430,1.16671042,3006.1,3005.7,0.00360143]
["bitfinex-derivatives","ETHF0:USTF0",1764311808640,4.37451042,3005.8,3005.7,0.00360143]
["bitfinex-derivatives","ETHF0:USTF0",1764311810134,3.2078,3005.8,3005.7,0.00360143]
["bitfinex-derivatives","ETHF0:USTF0",1764311812843,3.2078,3005.4,3003.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764311813043,3.2078,3004.4,3004.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764311813237,44.0078,3005.7,3005.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764311813436,44.0078,3005.7,3005.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764311813642,44.0078,3005.7,3005.1,0.12370394]
["bitfinex-derivatives","ETHF0:USTF0",1764311813947,44.01121685,3005.7,3005.1,0.12703065]
["bitfinex-derivatives","ETHF0:USTF0",1764311814147,44.01620711,3005.7,3005.1,0.13202091]
["bitfinex-derivatives","ETHF0:USTF0",1764311815452,44.01620711,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311815841,3.21620711,3005.7,3005.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764311816140,0.00840711,3005.7,3005.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764311816345,0.00840711,3005.7,3005.6,0.12370394]
["bitfinex-derivatives","ETHF0:USTF0",1764311817345,0.00840711,3005.7,3005.6,0.58410394]
["bitfinex-derivatives","ETHF0:USTF0",1764311821450,3.2078,3006.6,3005.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764311821649,3.2078,3006.6,3006.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311821856,3.2078,3007.0,3006.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311822054,44.0078,3007.0,3006.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311822444,44.01143876,3007.0,3006.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311824153,44.01143876,3007.0,3006.4,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764311825162,44.01143876,3007.0,3006.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311826048,3.21143876,3007.0,3006.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311827160,3.21143876,3007.0,3006.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764311829364,3.2078,3007.4,3006.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764311829551,0.83615861,3007.3,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311829751,44.0078,3007.4,3006.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1764311829951,0.8361586,3007.3,3006.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1764311830152,0.83689265,3007.2,3006.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1764311830360,0.00347039,3007.2,3006.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1764311832270,0.00347039,3007.2,3007.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311833155,3.21127039,3007.2,3007.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764311833359,3.21127039,3007.2,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311833360,3.21127039,3007.2,3006.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764311834464,3.21127039,3007.2,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311834667,3.21127039,3007.2,3006.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1764311836458,3.21127039,3007.2,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311836658,3.21127039,3007.2,3006.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1764311837367,3.21127039,3007.2,3006.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1764311838268,3.21127039,3007.2,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311838465,0.83615566,3007.1,3006.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1764311838667,4.96439303,3007.2,3006.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1764311838969,0.83615816,3007.1,3006.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1764311839163,4.96439303,3007.2,3006.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764311839362,0.83618599,3007.1,3006.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764311839562,4.96439303,3007.2,3006.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764311839863,0.83626649,3007.1,3006.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764311840170,4.96439303,3007.2,3006.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764311840473,0.83606713,3007.1,3006.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764311840661,4.96439303,3007.2,3006.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764311840870,0.83606736,3007.1,3006.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764311841069,4.96439303,3007.2,3006.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764311841367,0.8360547,3007.1,3006.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764311841672,4.96439303,3007.2,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311843173,0.83695807,3007.1,3007.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764311849068,3.21127039,3007.2,3007.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764311849269,0.00347039,3007.2,3007.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764311851574,0.4605,3006.7,3006.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764311851965,0.4605,3007.0,3006.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311852677,1.6291336,3007.0,3006.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311853771,2.7977672,3007.0,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311853973,0.4605,3006.8,3006.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1764311854475,0.4605,3006.8,3006.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1764311854677,0.4605,3006.8,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311854981,3.21127039,3007.2,3006.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311854982,0.4605,3006.7,3006.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311855278,0.4605,3006.7,3006.6,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764311855478,0.4605,3006.7,3006.6,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764311855676,0.4605,3006.7,3006.6,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764311856071,1.75322775,3007.1,3006.6,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764311856272,1.75322775,3007.1,3006.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311856581,1.75322775,3007.1,3006.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764311856582,0.4605,3006.8,3006.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764311859084,0.4605,3006.8,3006.7,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764311859380,0.4605,3006.8,3006.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311859587,0.4605,3006.8,3006.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764311859881,4.96102775,3007.1,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311860081,5.42152775,3007.1,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311861289,6.25881036,3007.1,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311864601,9.80581036,3007.1,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311867201,6.59801036,3007.1,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311867399,9.80581036,3007.1,3007.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311867995,0.4605,3006.6,3006.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764311868197,0.4605,3006.6,3006.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764311868399,8.50802775,3007.1,3006.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764311868589,0.83748162,3007.0,3006.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764311868789,0.83748162,3006.9,3006.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764311868989,0.4605,3006.6,3006.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764311869194,6.7548,3007.1,3006.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764311869390,0.4605,3006.5,3006.4,3.21279026]
["bitfinex-derivatives","ETHF0:USTF0",1764311869699,1.29795956,3006.5,3006.4,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764311871294,0.4605,3006.0,3005.6,2.38986691]
["bitfinex-derivatives","ETHF0:USTF0",1764311871490,0.4605,3006.0,3005.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1764311871692,0.4605,3005.8,3005.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764311872403,0.4605,3005.8,3005.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311872802,0.4605,3005.8,3005.7,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764311873101,0.4605,3005.8,3005.7,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764311873794,0.4605,3005.8,3005.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311874295,0.4605,3005.8,3005.7,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764311875898,40.8,3006.4,3006.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311876496,1.16921084,3006.1,3006.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764311876697,1.62971084,3006.1,3006.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764311877096,1.62971084,3006.1,3005.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764311877304,0.4605,3006.0,3005.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1764311878201,3.547,3006.3,3005.8,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764311878202,0.4605,3005.9,3005.8,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764311878398,1.62971084,3005.9,3005.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311878599,0.4605,3005.6,3005.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764311878904,0.4605,3005.6,3005.5,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764311879297,0.4605,3005.6,3005.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764311879599,1.16921084,3005.7,3005.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311880505,1.62971084,3005.7,3005.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764311880704,1.62971084,3005.7,3005.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764311881504,1.62971084,3005.7,3005.6,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764311882108,3.2078,3006.1,3005.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311882299,4.37701084,3006.1,3006.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311882595,5.21126916,3006.1,3006.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311882997,5.67736916,3006.1,3006.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311883299,4.37701084,3006.1,3006.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311883502,3.2078,3006.1,3006.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1764311886502,3.2078,3006.5,3006.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311888110,4.37701084,3006.5,3006.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311888799,3.2078,3006.5,3006.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311889409,0.4661,3006.1,3006.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311889608,1.63531084,3006.1,3006.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311890813,1.16921084,3006.4,3006.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311891013,1.63531084,3006.4,3006.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311891608,1.63531084,3006.4,3006.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1764311892411,4.84311084,3006.4,3006.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1764311893521,1.63531084,3006.4,3006.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1764311893710,4.84311084,3006.4,3006.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1764311893911,4.84311084,3006.4,3006.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311894208,5.67837472,3006.4,3006.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311894915,4.84311084,3006.4,3006.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311895311,0.4661,3006.6,3006.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311895516,1.63531084,3006.6,3006.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764311896414,0.4661,3006.6,3006.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764311898918,0.4661,3006.6,3006.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764311899122,0.4661,3006.2,3006.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764311899321,0.4661,3006.2,3006.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764311900919,0.4661,3006.2,3006.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764311901118,0.4661,3006.2,3006.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764311901320,4.37656479,3006.8,3006.1,8.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764311901522,0.4687,3006.6,3006.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764311901722,1.30509052,3006.6,3006.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764311902925,0.83639052,3006.6,3006.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764311906922,4.38570131,3007.2,3007.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764311907119,3.21127039,3007.2,3007.1,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764311908017,3.67997039,3007.2,3007.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764311908227,0.2788,3007.0,3006.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764311908423,0.4687,3006.9,3006.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764311909328,4.84873518,3007.2,3007.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764311911036,0.2613,3007.0,3006.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764311911224,0.2613,3007.0,3006.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764311911529,0.4687,3007.0,3006.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764311911926,4.38003518,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311911927,3.21127039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311912136,0.49397039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311912337,0.4905,3007.1,3007.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311912533,0.4905,3007.1,3007.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764311913228,0.4905,3007.1,3007.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764311914334,0.49397039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311914836,0.00347039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311915934,0.00347039,3007.2,3007.1,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764311920036,0.49397039,3007.2,3007.1,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764311920235,0.49397039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311920439,0.49397039,3007.2,3007.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764311922439,0.4905,3006.8,3006.3,5.59766691]
["bitfinex-derivatives","ETHF0:USTF0",1764311922635,0.4905,3006.6,3006.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764311922837,1.65926479,3006.9,3006.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311923750,1.65926479,3006.9,3006.5,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764311924241,0.4905,3006.7,3006.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1764311924447,0.4905,3006.7,3006.6,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764311925043,0.2835,3007.0,3006.6,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764311925243,0.774,3007.0,3006.6,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1764311925444,0.774,3007.0,3006.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764311925746,0.4905,3006.8,3006.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1764311925945,0.4905,3006.8,3006.7,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764311926543,0.4905,3006.8,3006.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311926749,0.4905,3006.6,3006.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764311926946,1.65926479,3006.9,3006.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311927149,0.4905,3006.9,3006.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311932854,4.86706479,3007.1,3007.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311933054,5.69858272,3007.1,3007.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311934454,2.49078272,3007.1,3007.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311935048,0.4905,3006.8,3006.7,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764311935454,0.4905,3006.8,3006.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764311935761,3.21127039,3007.2,3006.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764311936059,1.32290174,3007.1,3007.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311937653,1.32290174,3007.1,3006.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1764311937853,1.32290174,3007.0,3006.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311940562,0.83240174,3007.0,3006.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311940756,3.70177039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311941058,4.5342279,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311941960,4.0437279,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311942359,3.21127039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311945356,0.00347039,3007.2,3007.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764311947357,0.00347039,3007.2,3007.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764311947556,0.00347039,3007.2,3007.1,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764311947756,0.4598,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311947954,0.4598,3006.9,3006.8,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764311948161,0.4598,3006.9,3006.8,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764311948560,0.4598,3006.9,3006.8,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764311952070,0.00347039,3007.2,3006.8,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764311952673,0.00347039,3007.2,3006.8,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764311953169,0.00347039,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311953170,0.4598,3007.0,3006.9,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764311953760,0.4598,3006.8,3006.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764311954069,0.4598,3006.8,3006.7,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764311954665,0.00347039,3007.2,3006.7,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764311955372,0.46327039,3007.2,3007.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764311955565,1.29578122,3007.2,3007.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764311955772,0.4598,3007.0,3006.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1764311955966,0.4598,3007.0,3006.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764311956465,0.4598,3007.0,3006.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764311956766,0.4598,3007.0,3006.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764311958466,0.4836,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311958669,0.4836,3006.4,3006.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764311958868,0.4836,3006.4,3006.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311959178,0.4836,3006.4,3006.3,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1764311959871,0.4836,3006.4,3006.3,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764311960571,1.65255157,3006.4,3006.3,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764311960874,1.65255157,3006.4,3006.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311961268,1.65255157,3006.4,3006.3,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764311962568,0.4836,3006.4,3006.3,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764311963777,0.4836,3006.6,3006.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764311964676,6.7548,3006.9,3006.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764311964873,1.31635042,3006.8,3006.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311965075,0.83275042,3006.8,3006.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311965578,6.7548,3006.9,3006.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311965778,7.58755555,3006.9,3006.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311966178,3.2078,3006.9,3006.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311966373,3.6914,3006.9,3006.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311966872,0.4836,3006.9,3006.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311967177,1.65255157,3006.9,3006.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311967378,0.4836,3006.6,3006.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764311967574,1.16895157,3007.0,3006.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311967775,2.48529912,3007.0,3006.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311969077,1.65602196,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311969285,1.31985033,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311969478,2.4888019,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311973691,1.31985033,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311973985,0.48707039,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311974189,1.65602196,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311975489,2.48906466,3007.2,3007.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764311976985,2.48906466,3007.2,3007.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764311977288,0.4649,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311977490,1.63385157,3007.0,3006.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311977987,0.4649,3007.0,3006.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311978892,0.4649,3007.0,3006.9,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764311979194,1.17242196,3007.2,3006.9,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764311979389,1.63732196,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311979590,2.47071372,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311980693,1.30176215,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311983897,0.83686215,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311984084,0.00347039,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311984395,0.83708438,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311985197,0.00347039,3007.2,3007.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311985397,0.00347039,3007.2,3007.1,1.64535157]
["bitfinex-derivatives","ETHF0:USTF0",1764311985588,0.00347039,3007.2,3007.1,4.85315157]
["bitfinex-derivatives","ETHF0:USTF0",1764311986395,3.2078,3007.8,3007.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311986687,4.04127886,3007.8,3007.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311986891,3.2078,3008.2,3007.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311987191,1.29847405,3008.1,3008.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311987497,1.30209529,3008.1,3008.0,0.4801792]
["bitfinex-derivatives","ETHF0:USTF0",1764311988295,0.46852124,3008.1,3008.0,0.4801792]
["bitfinex-derivatives","ETHF0:USTF0",1764311990400,0.46852124,3008.1,3008.0,0.7699792]
["bitfinex-derivatives","ETHF0:USTF0",1764311991288,0.00362124,3008.1,3008.0,0.7699792]
["bitfinex-derivatives","ETHF0:USTF0",1764311992987,0.00362124,3008.1,3008.0,1.93893077]
["bitfinex-derivatives","ETHF0:USTF0",1764311993195,0.00499026,3008.4,3008.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311994102,0.00765385,3008.4,3008.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311996097,40.8,3009.3,3008.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311996098,3.2078,3009.2,3008.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311996294,1.16895157,3009.1,3008.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311996602,1.16895157,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764311996603,1.63385157,3009.1,3009.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311997101,1.63629938,3009.1,3009.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311997300,1.63629938,3009.1,3009.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764311997701,1.63629938,3009.1,3009.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311998496,0.46734781,3009.1,3009.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764311998800,0.4649,3009.0,3008.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764312000196,0.4649,3009.0,3008.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764312000502,0.4649,3009.0,3008.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764312002002,0.4649,3009.0,3008.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764312002003,0.1552,3009.0,3008.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764312002194,0.4859,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312002401,0.4859,3008.2,3008.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764312002603,0.4859,3008.2,3008.1,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764312004906,1.65485157,3008.2,3008.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764312005096,1.65485157,3008.2,3008.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764312005507,1.65485157,3008.2,3008.1,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764312006103,0.4859,3008.2,3008.1,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764312006403,0.00244781,3009.1,3008.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764312006604,0.4859,3009.0,3008.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764312007203,0.4859,3008.9,3008.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764312007407,0.4859,3008.9,3008.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764312007704,1.17139938,3009.1,3008.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764312007705,0.00244781,3009.1,3009.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764312007907,1.65729938,3009.1,3009.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1764312008296,0.4859,3008.9,3008.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1764312008495,1.65485157,3008.9,3008.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764312008704,1.17139938,3009.1,3008.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764312008911,0.00244781,3009.1,3009.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764312012408,0.00244781,3009.1,3009.0,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764312012409,0.48834781,3009.1,3009.0,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764312013205,0.48834781,3009.1,3008.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764312013412,0.2802,3009.0,3008.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1764312014408,1.44915157,3009.0,3008.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1764312017315,0.4859,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312017610,0.4859,3008.6,3008.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764312020208,0.00244781,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764312020406,0.83398168,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764312020814,1.30808168,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764312021312,0.83398168,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764312022004,1.30808168,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764312023012,0.00244781,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764312024712,0.00499026,3009.4,3009.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764312024910,0.00499026,3009.4,3009.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1764312025818,0.00810622,3009.4,3009.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1764312026516,0.00810622,3009.4,3009.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1764312026712,0.00810622,3009.4,3009.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764312026911,0.00810622,3009.4,3009.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1764312027111,0.00810622,3009.4,3009.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764312027318,0.00810622,3009.4,3009.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1764312028709,3.2078,3010.0,3009.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764312028913,4.51349624,3010.0,3009.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764312029720,0.4741,3009.8,3009.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764312032523,3.21211753,3010.0,3009.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764312032919,0.00431753,3010.0,3009.9,1.64792437]
["bitfinex-derivatives","ETHF0:USTF0",1764312033127,0.00499026,3010.3,3010.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312033317,0.46649026,3010.3,3010.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312033517,0.00499026,3010.3,3010.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312034114,0.00848936,3010.3,3010.2,0.50047315]
["bitfinex-derivatives","ETHF0:USTF0",1764312034613,15.7930708,3010.9,3010.2,0.50047315]
["bitfinex-derivatives","ETHF0:USTF0",1764312034819,3.2078,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312035019,3.2078,3010.9,3010.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764312035729,3.21034237,3010.9,3010.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764312036626,0.00254237,3010.9,3010.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764312037023,0.00254237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312037325,0.00254237,3010.9,3010.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764312038426,0.00254237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312038734,0.00254237,3010.9,3010.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764312038929,0.46404237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312044435,0.4615,3010.6,3010.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764312044940,0.4615,3010.6,3010.5,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764312045328,0.4615,3010.6,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312045530,0.4615,3010.5,3010.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764312045835,0.4615,3010.5,3010.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312046843,0.4615,3010.3,3010.2,7.24027315]
["bitfinex-derivatives","ETHF0:USTF0",1764312047237,0.4615,3010.3,3010.2,3.70827315]
["bitfinex-derivatives","ETHF0:USTF0",1764312047538,0.4615,3010.3,3010.2,7.63827315]
["bitfinex-derivatives","ETHF0:USTF0",1764312047935,0.4615,3010.3,3010.2,7.71427315]
["bitfinex-derivatives","ETHF0:USTF0",1764312049936,0.4615,3010.3,3010.2,3.70827315]
["bitfinex-derivatives","ETHF0:USTF0",1764312050141,0.4615,3010.3,3010.2,7.72827315]
["bitfinex-derivatives","ETHF0:USTF0",1764312050442,3.21034237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312050937,3.67184237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312051138,0.4615,3010.6,3010.2,7.23107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312051342,0.4615,3010.4,3010.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764312051830,0.4615,3010.4,3010.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312053134,0.06276458,3010.4,3010.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312053840,0.06276458,3010.4,3010.2,4.59907315]
["bitfinex-derivatives","ETHF0:USTF0",1764312053841,3.21034237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312054035,3.67184237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312054542,3.67184237,3010.9,3010.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764312055237,3.67184237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312055639,3.21034237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312056242,3.67184237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312057839,3.21034237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312058143,3.67184237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312060244,4.50137453,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312060445,4.03987453,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312060644,4.50137453,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312061037,3.67184237,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312061238,4.50180394,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312062345,4.04030394,3010.9,3010.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764312064745,0.0032134,3011.2,3010.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764312064938,0.4904,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312065847,0.49272783,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312068047,0.49272783,3011.2,3011.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764312068343,0.49272783,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312076952,1.31257632,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312079258,0.7662,3011.0,3010.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1764312079550,0.7662,3011.0,3010.9,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764312080342,0.7662,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312080544,1.93189755,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312082158,2.74902822,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312083060,0.491,3010.3,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312084161,0.2758,3010.5,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312085070,0.491,3010.4,3010.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1764312085966,0.491,3010.4,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312086170,0.491,3010.4,3010.2,8.10107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312086476,0.491,3010.4,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312086780,0.491,3010.4,3010.2,8.46607315]
["bitfinex-derivatives","ETHF0:USTF0",1764312087965,0.491,3010.3,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312089769,0.2758,3010.5,3010.2,3.21107315]
["bitfinex-derivatives","ETHF0:USTF0",1764312092072,0.2758,3010.5,3010.2,0.00327315]
["bitfinex-derivatives","ETHF0:USTF0",1764312093579,0.491,3010.3,3010.2,0.00327315]
["bitfinex-derivatives","ETHF0:USTF0",1764312093771,0.4578,3009.7,3009.6,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764312093971,0.4578,3009.7,3009.6,1.51999026]
["bitfinex-derivatives","ETHF0:USTF0",1764312094782,0.4578,3009.7,3009.6,0.00842682]
["bitfinex-derivatives","ETHF0:USTF0",1764312095078,0.4578,3009.7,3009.6,5.03642682]
["bitfinex-derivatives","ETHF0:USTF0",1764312095675,0.4578,3009.7,3009.6,5.26442682]
["bitfinex-derivatives","ETHF0:USTF0",1764312096085,1.44289755,3010.0,3009.6,5.26442682]
["bitfinex-derivatives","ETHF0:USTF0",1764312096773,0.2772,3010.0,3009.6,5.26442682]
["bitfinex-derivatives","ETHF0:USTF0",1764312098284,0.2772,3010.0,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312099279,3.2078,3010.3,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312100979,0.2772,3010.0,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312102883,3.2078,3010.3,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312103087,0.2772,3010.0,3009.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764312103880,0.2772,3010.0,3009.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1764312104078,0.2772,3010.0,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312104281,0.2772,3010.0,3009.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1764312104989,0.2772,3010.0,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312105180,0.2772,3010.0,3009.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1764312105380,0.2772,3010.0,3009.8,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312105584,0.2772,3010.0,3009.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764312121904,3.4836,3010.5,3009.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764312122105,3.4836,3010.5,3010.1,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312125203,3.4836,3010.5,3010.0,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312126702,0.2758,3010.5,3010.3,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312129608,0.2758,3010.5,3010.3,1.33183755]
["bitfinex-derivatives","ETHF0:USTF0",1764312129908,0.2758,3011.0,3010.4,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312130107,0.2758,3011.0,3010.9,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312130412,0.2758,3011.0,3010.9,5.23569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312135706,0.00232783,3011.2,3010.9,5.23569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312135905,0.00232783,3011.2,3011.1,1.16569755]
["bitfinex-derivatives","ETHF0:USTF0",1764312136105,0.00232783,3011.2,3011.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764312136310,0.46092783,3011.2,3011.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1764312139909,0.46092783,3011.2,3011.0,1.33179755]
["bitfinex-derivatives","ETHF0:USTF0",1764312140113,0.46092783,3011.2,3011.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764312140311,0.4586,3011.1,3011.0,1.33179755]
["bitfinex-derivatives","ETHF0:USTF0",1764312140509,0.4586,3011.1,3011.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764312140713,0.4586,3011.1,3011.0,3.45879755]
["bitfinex-derivatives","ETHF0:USTF0",1764312140908,0.00232783,3011.2,3011.0,3.45879755]
["bitfinex-derivatives","ETHF0:USTF0",1764312142616,0.46092783,3011.2,3011.1,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312142810,0.4586,3011.1,3011.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764312143010,0.4586,3011.1,3011.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764312143712,0.4586,3011.1,3011.0,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764312144513,0.00232783,3011.2,3011.0,6.01776241]
["bitfinex-derivatives","ETHF0:USTF0",1764312144721,0.00232783,3011.2,3011.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1764312145320,0.46092783,3011.2,3011.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1764312148617,0.00232783,3011.2,3011.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1764312152323,0.46092783,3011.2,3011.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1764312153919,0.00232783,3011.2,3011.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1764312157420,0.00232783,3011.2,3011.1,4.63109]
["bitfinex-derivatives","ETHF0:USTF0",1764312158220,3.4964,3012.0,3011.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1764312158519,3.4964,3012.0,3011.8,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312158720,0.4704,3011.9,3011.8,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312158920,3.4964,3012.0,3011.8,4.41966241]
["bitfinex-derivatives","ETHF0:USTF0",1764312159318,3.49970368,3012.0,3011.8,4.42220551]
["bitfinex-derivatives","ETHF0:USTF0",1764312160334,3.49970368,3012.0,3011.8,1.16720551]
["bitfinex-derivatives","ETHF0:USTF0",1764312160628,3.97010368,3012.0,3011.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1764312161127,0.76230368,3012.0,3011.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1764312162124,0.29190368,3012.0,3011.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1764312162331,0.29190368,3012.0,3011.9,5.47485808]
["bitfinex-derivatives","ETHF0:USTF0",1764312162533,0.29190368,3012.0,3011.9,8.68265808]
["bitfinex-derivatives","ETHF0:USTF0",1764312162828,0.2886,3012.5,3011.9,8.68265808]
["bitfinex-derivatives","ETHF0:USTF0",1764312163031,0.2886,3012.5,3012.2,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312163724,0.29208211,3012.5,3012.2,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312165520,0.29208211,3012.5,3012.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764312166022,0.2965,3012.5,3012.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1764312166219,0.2965,3012.5,3012.4,4.37246241]
["bitfinex-derivatives","ETHF0:USTF0",1764312166824,0.7669,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312167126,0.76993254,3012.5,3012.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764312167331,0.4704,3012.4,3012.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764312167533,0.4704,3012.4,3012.3,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1764312168339,0.4704,3012.4,3012.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1764312171530,0.4704,3012.4,3012.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764312171733,0.4704,3012.4,3012.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764312172733,0.4704,3012.4,3012.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1764312173834,0.29953254,3012.5,3012.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1764312181738,0.29493254,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312182428,0.29493254,3012.5,3012.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764312182930,0.29493254,3012.5,3012.4,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764312184129,0.29493254,3012.5,3012.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764312184433,0.29493254,3012.5,3012.4,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1764312184734,0.29493254,3012.5,3012.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764312185037,0.29493254,3012.5,3012.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764312186640,0.2751,3013.0,3012.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764312186938,0.2751,3013.0,3012.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312187639,0.74845012,3013.0,3012.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312188836,0.27915012,3013.0,3012.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312189140,1e-08,3013.5,3012.9,1.97965241]
["bitfinex-derivatives","ETHF0:USTF0",1764312189330,1e-08,3013.5,3013.3,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312189535,1e-08,3013.5,3013.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1764312190238,0.00327577,3013.5,3013.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1764312190438,0.2965,3014.0,3013.4,6.53466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312190644,0.2965,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312191143,0.2965,3014.0,3013.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764312191342,0.78865439,3014.0,3013.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312191647,0.30025439,3014.0,3013.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312191946,41.0919,3014.5,3013.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312191947,0.7803,3014.5,3013.9,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312192143,0.7803,3014.5,3014.2,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312192345,0.7803,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312192540,3.4914,3015.0,3014.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1764312192746,0.81729689,3014.9,3014.4,2.39881891]
["bitfinex-derivatives","ETHF0:USTF0",1764312192946,0.2836,3014.5,3014.4,2.39881891]
["bitfinex-derivatives","ETHF0:USTF0",1764312194251,0.2836,3014.5,3014.4,4.51381891]
["bitfinex-derivatives","ETHF0:USTF0",1764312194949,0.4884,3014.1,3014.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764312195141,0.2836,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312195341,0.2836,3013.5,3013.4,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312195744,0.772,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312195946,0.772,3013.5,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312197041,0.2836,3013.5,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312198054,0.2836,3013.5,3013.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1764312198747,0.2836,3013.5,3013.4,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312199249,0.2836,3013.5,3013.4,2.82666241]
["bitfinex-derivatives","ETHF0:USTF0",1764312199450,0.2836,3013.5,3013.4,1.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1764312199653,0.2836,3013.5,3013.4,5.41266241]
["bitfinex-derivatives","ETHF0:USTF0",1764312200544,0.2836,3013.5,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312200545,0.4615,3013.3,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312200745,0.4615,3013.3,3013.2,7.67557351]
["bitfinex-derivatives","ETHF0:USTF0",1764312201056,0.2836,3013.5,3013.2,7.67557351]
["bitfinex-derivatives","ETHF0:USTF0",1764312201948,0.2836,3013.5,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312202154,0.4615,3013.3,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312202453,0.4615,3013.3,3013.2,7.71557351]
["bitfinex-derivatives","ETHF0:USTF0",1764312202656,0.4615,3013.3,3013.2,8.87881053]
["bitfinex-derivatives","ETHF0:USTF0",1764312203050,0.4615,3013.3,3013.2,3.21157351]
["bitfinex-derivatives","ETHF0:USTF0",1764312203257,0.4615,3013.3,3013.2,5.48357351]
["bitfinex-derivatives","ETHF0:USTF0",1764312203656,0.4615,3013.3,3013.2,6.64681053]
["bitfinex-derivatives","ETHF0:USTF0",1764312204159,0.2836,3013.5,3013.2,6.64681053]
["bitfinex-derivatives","ETHF0:USTF0",1764312204556,0.2836,3013.5,3013.2,3.43901053]
["bitfinex-derivatives","ETHF0:USTF0",1764312204758,0.2836,3013.5,3013.4,1.16323702]
["bitfinex-derivatives","ETHF0:USTF0",1764312205252,3.2078,3013.9,3013.4,1.16323702]
["bitfinex-derivatives","ETHF0:USTF0",1764312205451,3.2078,3013.9,3013.6,1.16323702]
["bitfinex-derivatives","ETHF0:USTF0",1764312206156,0.2899,3013.0,3012.9,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312206953,0.7514,3013.0,3012.9,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312207158,0.7514,3013.0,3012.9,0.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1764312207357,0.7514,3013.0,3012.9,1.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1764312208059,0.2899,3013.0,3012.9,1.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1764312208558,0.7514,3013.0,3012.9,1.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1764312208756,0.7514,3013.0,3012.9,2.9118429]
["bitfinex-derivatives","ETHF0:USTF0",1764312209860,0.2899,3013.0,3012.9,2.9118429]
["bitfinex-derivatives","ETHF0:USTF0",1764312212556,0.2899,3013.0,3012.9,0.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1764312212756,0.2899,3013.0,3012.9,3.6228429]
["bitfinex-derivatives","ETHF0:USTF0",1764312213962,0.2899,3013.0,3012.9,1.1708429]
["bitfinex-derivatives","ETHF0:USTF0",1764312214166,0.2899,3013.0,3012.9,6.4228429]
["bitfinex-derivatives","ETHF0:USTF0",1764312218565,0.7541,3013.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312218760,0.2899,3013.0,3012.8,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764312219068,0.4642,3012.9,3012.8,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764312219763,0.4642,3012.9,3012.8,8.46156237]
["bitfinex-derivatives","ETHF0:USTF0",1764312221166,0.2899,3013.0,3012.8,8.46156237]
["bitfinex-derivatives","ETHF0:USTF0",1764312221467,0.2899,3013.0,3012.8,9.62479939]
["bitfinex-derivatives","ETHF0:USTF0",1764312221869,0.4642,3012.9,3012.8,8.46156237]
["bitfinex-derivatives","ETHF0:USTF0",1764312222068,0.4642,3012.9,3012.8,8.23156237]
["bitfinex-derivatives","ETHF0:USTF0",1764312222670,0.4642,3012.9,3012.8,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1764312222970,0.4642,3012.9,3012.8,5.38756237]
["bitfinex-derivatives","ETHF0:USTF0",1764312223276,0.4642,3012.9,3012.8,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1764312223568,0.4642,3012.9,3012.8,7.56456237]
["bitfinex-derivatives","ETHF0:USTF0",1764312225068,0.4642,3012.9,3012.8,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1764312225276,0.4642,3012.9,3012.8,8.34856237]
["bitfinex-derivatives","ETHF0:USTF0",1764312226766,0.4642,3012.9,3012.8,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1764312226974,0.4642,3012.9,3012.8,2.46676237]
["bitfinex-derivatives","ETHF0:USTF0",1764312229377,0.4642,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312229574,0.4642,3012.9,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312232883,5.00013702,3013.0,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312232884,3.8369,3013.0,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312233788,4.3011,3013.0,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312236289,0.4642,3012.9,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312243093,0.5032,3012.9,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312244193,3.8369,3013.0,3012.8,4.48476237]
["bitfinex-derivatives","ETHF0:USTF0",1764312245289,4.3401,3013.0,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312245491,4.3401,3013.0,3012.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1764312247499,0.5032,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312247797,0.5032,3012.9,3012.8,5.25176237]
["bitfinex-derivatives","ETHF0:USTF0",1764312247993,0.2899,3013.0,3012.8,5.25176237]
["bitfinex-derivatives","ETHF0:USTF0",1764312248593,0.7931,3013.0,3012.8,5.25176237]
["bitfinex-derivatives","ETHF0:USTF0",1764312249596,0.7931,3013.0,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312249791,0.7931,3013.0,3012.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1764312250098,0.2899,3013.0,3012.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1764312255201,0.7931,3013.0,3012.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1764312256303,0.7931,3013.0,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312258096,0.5032,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312258296,0.5032,3012.9,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312260198,0.7823,3013.0,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312260600,0.2899,3013.0,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312260998,0.7823,3013.0,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312261896,0.2899,3013.0,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312266411,0.4924,3012.9,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312266605,0.4924,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312266810,0.4924,3012.9,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312267513,0.4924,3012.9,3012.8,5.24576237]
["bitfinex-derivatives","ETHF0:USTF0",1764312275017,0.2899,3013.0,3012.8,5.24576237]
["bitfinex-derivatives","ETHF0:USTF0",1764312275712,0.00495362,3013.2,3012.8,5.24576237]
["bitfinex-derivatives","ETHF0:USTF0",1764312275906,0.00495362,3013.2,3012.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312276218,0.00495362,3013.2,3013.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1764312278419,0.00495362,3013.2,3013.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312280910,0.2814,3013.0,3012.8,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1764312281109,0.2814,3013.0,3012.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764312281110,0.7545,3013.0,3012.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764312281621,0.7545,3013.0,3012.8,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1764312281920,0.7545,3013.0,3012.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312283322,0.4731,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312283516,0.4731,3012.9,3012.8,5.25076237]
["bitfinex-derivatives","ETHF0:USTF0",1764312284516,0.4731,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312290326,3.6809,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312290723,8.3915815,3012.9,3012.8,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1764312290924,0.2814,3012.0,3011.9,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312291225,0.2814,3012.0,3011.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312291425,0.2814,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312291621,0.2814,3012.0,3011.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312291821,0.4731,3011.9,3011.4,5.59464017]
["bitfinex-derivatives","ETHF0:USTF0",1764312292022,0.4731,3011.9,3011.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312292719,0.4731,3011.6,3011.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312293919,0.2814,3011.5,3011.4,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1764312294225,0.7545,3011.5,3011.4,4.95997333]
["bitfinex-derivatives","ETHF0:USTF0",1764312294428,1.9181815,3011.5,3011.4,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1764312295722,0.7545,3011.5,3011.4,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1764312300928,0.4731,3011.4,3011.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312301933,0.4731,3011.4,3011.3,0.00776098]
["bitfinex-derivatives","ETHF0:USTF0",1764312307830,0.4731,3011.4,3010.2,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1764312307831,0.2974,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312308029,0.7818,3010.5,3010.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764312308232,0.7818,3010.5,3010.1,3.48111098]
["bitfinex-derivatives","ETHF0:USTF0",1764312308538,0.7818,3010.5,3010.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764312309031,0.4844,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312309237,0.4844,3010.3,3010.2,1.64687568]
["bitfinex-derivatives","ETHF0:USTF0",1764312311136,0.4844,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312314247,3.547,3010.4,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312314439,3.2078,3010.8,3010.3,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764312314634,3.2078,3010.8,3010.4,1.1636815]
["bitfinex-derivatives","ETHF0:USTF0",1764312315348,3.2078,3010.8,3010.7,1.1636815]
["bitfinex-derivatives","ETHF0:USTF0",1764312315547,3.2078,3011.2,3010.7,1.1636815]
["bitfinex-derivatives","ETHF0:USTF0",1764312317643,3.2078,3011.6,3010.7,1.1636815]
["bitfinex-derivatives","ETHF0:USTF0",1764312319251,0.763,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312320149,0.2814,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312320552,0.2814,3011.5,3011.0,1.1636815]
["bitfinex-derivatives","ETHF0:USTF0",1764312320757,0.2814,3011.5,3011.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764312322670,0.2814,3011.5,3011.2,1.16469594]
["bitfinex-derivatives","ETHF0:USTF0",1764312323656,0.2814,3011.5,3011.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764312323860,0.763,3011.5,3011.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764312324058,0.2977,3011.0,3010.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764312324363,0.2977,3011.0,3010.9,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764312325176,0.2977,3011.0,3010.9,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764312332389,6.7793,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312332675,0.3024,3010.5,3010.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764312335670,0.3024,3010.5,3010.3,3.32369594]
["bitfinex-derivatives","ETHF0:USTF0",1764312337067,0.4569,3010.4,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312337277,0.4569,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312337478,0.4569,3010.3,3010.2,2.63787568]
["bitfinex-derivatives","ETHF0:USTF0",1764312339185,0.4569,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312339486,0.4569,3010.3,3010.2,2.11687568]
["bitfinex-derivatives","ETHF0:USTF0",1764312340979,0.3024,3010.5,3010.2,2.11687568]
["bitfinex-derivatives","ETHF0:USTF0",1764312341679,0.4569,3010.3,3010.2,2.11687568]
["bitfinex-derivatives","ETHF0:USTF0",1764312343490,0.4569,3010.3,3010.2,4.62387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312344385,0.4569,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312344585,0.4569,3010.3,3010.2,2.16487568]
["bitfinex-derivatives","ETHF0:USTF0",1764312352195,0.3024,3010.5,3010.2,2.16487568]
["bitfinex-derivatives","ETHF0:USTF0",1764312352696,0.7593,3010.5,3010.2,2.16487568]
["bitfinex-derivatives","ETHF0:USTF0",1764312353596,0.7593,3010.5,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312353895,0.7593,3010.5,3010.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764312354795,0.4569,3010.4,3010.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764312356094,0.4569,3010.4,3010.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1764312358899,0.4569,3010.4,3010.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1764312360394,0.7593,3010.5,3010.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1764312361705,0.3024,3010.5,3010.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1764312365201,3.2078,3010.7,3010.4,1.16469594]
["bitfinex-derivatives","ETHF0:USTF0",1764312369810,0.7532,3010.5,3010.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1764312370701,0.7532,3010.5,3010.2,2.39071585]
["bitfinex-derivatives","ETHF0:USTF0",1764312370901,0.7532,3010.5,3010.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312371606,0.7532,3010.5,3010.2,2.39071585]
["bitfinex-derivatives","ETHF0:USTF0",1764312371814,0.7532,3010.5,3010.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312373515,0.7532,3010.5,3010.2,2.39071585]
["bitfinex-derivatives","ETHF0:USTF0",1764312373705,0.4709,3010.4,3010.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764312373902,0.4666,3010.3,3010.2,2.39071585]
["bitfinex-derivatives","ETHF0:USTF0",1764312374106,0.4666,3010.3,3010.2,5.25387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312376013,0.4666,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312376212,0.4666,3010.3,3010.2,4.81287568]
["bitfinex-derivatives","ETHF0:USTF0",1764312380611,0.2823,3010.5,3010.2,4.81287568]
["bitfinex-derivatives","ETHF0:USTF0",1764312380914,0.7489,3010.5,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312381116,0.4666,3010.4,3010.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1764312386619,0.4666,3010.4,3010.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1764312387718,0.7489,3010.5,3010.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1764312389021,0.2823,3010.5,3010.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1764312389525,0.7489,3010.5,3010.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312389714,0.7489,3010.5,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312389920,0.7489,3010.5,3010.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312391221,0.7489,3010.5,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312391423,0.4666,3010.4,3010.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312393115,0.4666,3010.4,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312393413,0.4666,3010.4,3010.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1764312393824,0.4666,3010.4,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312394026,0.4666,3010.4,3010.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1764312394324,0.4666,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312394524,0.4666,3010.3,3010.2,2.34587568]
["bitfinex-derivatives","ETHF0:USTF0",1764312395825,1.63226819,3010.3,3010.2,0.00387568]
["bitfinex-derivatives","ETHF0:USTF0",1764312396022,0.4798,3010.1,3010.0,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312396227,3.6876,3010.1,3010.0,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312397125,0.4798,3009.6,3009.4,5.87061723]
["bitfinex-derivatives","ETHF0:USTF0",1764312397325,0.4798,3009.6,3009.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1764312398229,0.48318934,3009.6,3009.5,1.97711202]
["bitfinex-derivatives","ETHF0:USTF0",1764312398626,0.4798,3009.3,3009.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312399034,0.4798,3009.3,3009.2,5.25498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312399229,0.4798,3008.9,3008.6,5.59464017]
["bitfinex-derivatives","ETHF0:USTF0",1764312399435,3.4883,3009.0,3008.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1764312399630,3.4883,3009.0,3008.7,2.62940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312399935,3.4883,3009.0,3008.7,2.90445477]
["bitfinex-derivatives","ETHF0:USTF0",1764312402935,3.9681,3009.0,3008.7,0.27845477]
["bitfinex-derivatives","ETHF0:USTF0",1764312403135,3.9681,3009.0,3008.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1764312404635,0.4798,3008.9,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312404835,0.4798,3008.8,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312405130,0.4798,3008.8,3008.7,3.96940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312405434,0.4798,3008.8,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312405734,0.4798,3008.8,3008.7,1.74940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312408734,3.9681,3009.0,3008.7,1.74940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312409639,0.7603,3009.0,3008.7,1.74940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312410235,0.2805,3009.0,3008.7,1.74940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312410537,0.2805,3009.0,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312411839,3.2078,3009.2,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312412340,0.2805,3009.0,3008.7,1.74940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312414141,0.2805,3009.0,3008.7,4.95720451]
["bitfinex-derivatives","ETHF0:USTF0",1764312416237,3.2078,3009.4,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312416841,3.6876,3009.4,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312422447,0.4798,3009.4,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312422748,3.6876,3009.4,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312425647,0.2789,3009.0,3008.8,1.16566819]
["bitfinex-derivatives","ETHF0:USTF0",1764312426243,0.7805,3009.0,3008.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1764312426441,0.5016,3008.8,3008.7,3.21120451]
["bitfinex-derivatives","ETHF0:USTF0",1764312426642,0.5016,3008.8,3008.7,8.46220451]
["bitfinex-derivatives","ETHF0:USTF0",1764312426838,0.5016,3008.8,3008.7,3.21120451]
["bitfinex-derivatives","ETHF0:USTF0",1764312427038,0.5016,3008.8,3008.7,5.77020451]
["bitfinex-derivatives","ETHF0:USTF0",1764312429348,0.5016,3008.8,3008.7,3.21120451]
["bitfinex-derivatives","ETHF0:USTF0",1764312429656,0.5016,3008.8,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312429959,0.5016,3008.8,3008.7,2.56240451]
["bitfinex-derivatives","ETHF0:USTF0",1764312432950,3.7094,3008.8,3008.7,2.56240451]
["bitfinex-derivatives","ETHF0:USTF0",1764312434750,3.7094,3008.8,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312434948,3.7094,3008.8,3008.7,4.71740451]
["bitfinex-derivatives","ETHF0:USTF0",1764312435751,0.5016,3008.8,3008.7,4.71740451]
["bitfinex-derivatives","ETHF0:USTF0",1764312435954,3.7094,3008.8,3008.7,4.71740451]
["bitfinex-derivatives","ETHF0:USTF0",1764312436555,3.7094,3008.8,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312436757,3.7094,3008.8,3008.7,5.12640451]
["bitfinex-derivatives","ETHF0:USTF0",1764312437648,0.5016,3008.8,3008.7,5.12640451]
["bitfinex-derivatives","ETHF0:USTF0",1764312437848,3.7094,3008.8,3008.7,5.12640451]
["bitfinex-derivatives","ETHF0:USTF0",1764312445861,3.7094,3008.8,3008.7,5.17940451]
["bitfinex-derivatives","ETHF0:USTF0",1764312448060,3.7094,3008.8,3008.7,0.00340451]
["bitfinex-derivatives","ETHF0:USTF0",1764312448263,0.4627,3008.6,3008.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312448457,0.4627,3008.6,3008.5,2.36698181]
["bitfinex-derivatives","ETHF0:USTF0",1764312449163,0.4627,3008.6,3008.5,0.00925633]
["bitfinex-derivatives","ETHF0:USTF0",1764312449363,0.4627,3008.6,3008.5,5.26025633]
["bitfinex-derivatives","ETHF0:USTF0",1764312452562,0.4627,3008.6,3008.5,0.00925633]
["bitfinex-derivatives","ETHF0:USTF0",1764312452770,0.4627,3008.6,3008.5,5.26025633]
["bitfinex-derivatives","ETHF0:USTF0",1764312460069,3.2078,3008.8,3008.5,5.26025633]
["bitfinex-derivatives","ETHF0:USTF0",1764312461569,0.2789,3009.0,3008.5,5.26025633]
["bitfinex-derivatives","ETHF0:USTF0",1764312461774,0.2789,3009.0,3008.7,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312463370,0.2789,3009.0,3008.7,3.5538484]
["bitfinex-derivatives","ETHF0:USTF0",1764312464276,0.7769,3009.0,3008.7,3.5538484]
["bitfinex-derivatives","ETHF0:USTF0",1764312464570,0.7769,3009.0,3008.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1764312465072,0.2789,3009.0,3008.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1764312466376,0.2789,3009.0,3008.7,6.7616484]
["bitfinex-derivatives","ETHF0:USTF0",1764312466676,0.2789,3009.0,3008.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764312467173,0.7769,3009.0,3008.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764312467568,0.7769,3009.0,3008.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312468072,0.498,3008.8,3008.7,5.59464017]
["bitfinex-derivatives","ETHF0:USTF0",1764312468275,0.2789,3009.0,3008.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764312468467,0.7769,3009.0,3008.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764312471580,0.2789,3009.0,3008.7,9.62480823]
["bitfinex-derivatives","ETHF0:USTF0",1764312474378,3.7058,3009.4,3008.7,12.0116484]
["bitfinex-derivatives","ETHF0:USTF0",1764312474679,3.2078,3009.4,3009.0,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312475071,0.2906,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312475282,0.2906,3009.0,3008.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312477174,0.2906,3009.0,3008.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764312477481,0.2906,3009.0,3008.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764312480688,3.2078,3009.2,3008.8,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312481689,0.7785,3009.5,3009.1,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312482083,0.2805,3009.5,3009.1,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312485690,0.2805,3009.5,3009.4,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312488695,0.00338934,3009.6,3009.4,9.62380823]
["bitfinex-derivatives","ETHF0:USTF0",1764312488893,0.00338934,3009.6,3009.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1764312489399,0.00338934,3009.6,3009.5,5.41518]
["bitfinex-derivatives","ETHF0:USTF0",1764312492999,0.00338934,3009.6,3009.5,8.62298]
["bitfinex-derivatives","ETHF0:USTF0",1764312496506,0.2823,3010.5,3009.5,8.62298]
["bitfinex-derivatives","ETHF0:USTF0",1764312496702,0.2823,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312497607,0.28489204,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312497996,0.4634,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312499110,0.4634,3010.1,3010.0,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764312499297,0.4634,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312499601,0.4634,3010.1,3010.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764312501506,0.4634,3010.1,3010.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312504512,0.3007,3010.0,3009.8,1.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1764312504707,0.7804,3010.0,3009.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1764312507197,0.4797,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312507507,0.4797,3009.8,3009.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764312507707,0.4797,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312508008,0.4797,3009.8,3009.7,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764312510110,0.4797,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312510608,0.4797,3009.8,3009.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764312513113,0.4797,3009.8,3009.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764312516204,0.7407,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312516405,0.7407,3009.5,3009.4,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764312518514,0.7407,3009.5,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312519918,0.2847,3009.5,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312521627,3.547,3009.9,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312521916,4.003,3009.9,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312522320,0.2847,3009.5,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312522516,4.003,3009.9,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312522815,3.547,3009.9,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312523418,4.003,3009.9,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312524522,3.547,3009.9,3009.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764312526721,3.547,3009.9,3009.3,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312526923,3.547,3009.9,3009.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1764312528824,0.3007,3010.0,3009.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1764312531415,3.5085,3010.0,3009.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1764312531619,3.5085,3010.0,3009.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312537028,0.2847,3009.5,3009.4,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312537227,0.2847,3009.5,3009.4,7.63284017]
["bitfinex-derivatives","ETHF0:USTF0",1764312539327,0.2847,3009.5,3009.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312540230,0.2847,3009.5,3009.4,7.63284017]
["bitfinex-derivatives","ETHF0:USTF0",1764312540430,0.456,3009.4,3009.3,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312540625,0.456,3009.4,3009.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312540821,0.456,3009.4,3009.2,5.76083017]
["bitfinex-derivatives","ETHF0:USTF0",1764312541027,0.456,3009.4,3009.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312541222,0.2847,3009.5,3009.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312544229,0.2847,3009.5,3009.3,7.63284017]
["bitfinex-derivatives","ETHF0:USTF0",1764312546832,0.2847,3009.5,3009.3,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312547032,0.2847,3009.5,3009.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312550631,0.7587,3009.5,3009.3,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312550827,0.474,3009.3,3009.2,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312551027,0.474,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312551231,0.474,3009.2,3009.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764312551927,0.474,3009.2,3009.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312553131,3.2078,3009.4,3008.8,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312553132,0.474,3008.9,3008.8,2.38684017]
["bitfinex-derivatives","ETHF0:USTF0",1764312553435,0.474,3008.8,3008.5,2.3960965]
["bitfinex-derivatives","ETHF0:USTF0",1764312553630,3.5018,3009.0,3008.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1764312553631,3.97018181,3009.0,3008.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1764312553930,3.50678181,3009.0,3008.7,1.16586253]
["bitfinex-derivatives","ETHF0:USTF0",1764312556639,0.29898181,3009.0,3008.7,1.16586253]
["bitfinex-derivatives","ETHF0:USTF0",1764312557632,0.29898181,3009.0,3008.7,4.37366253]
["bitfinex-derivatives","ETHF0:USTF0",1764312566650,0.29898181,3009.0,3008.8,1.16652027]
["bitfinex-derivatives","ETHF0:USTF0",1764312572749,0.29898181,3009.0,3008.8,1.33274027]
["bitfinex-derivatives","ETHF0:USTF0",1764312572950,0.00498181,3009.0,3008.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764312573456,0.28308181,3009.0,3008.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764312575847,0.28308181,3009.0,3008.8,2.55306017]
["bitfinex-derivatives","ETHF0:USTF0",1764312576556,0.00498181,3009.0,3008.8,2.55306017]
["bitfinex-derivatives","ETHF0:USTF0",1764312577056,0.28308181,3009.0,3008.8,2.55306017]
["bitfinex-derivatives","ETHF0:USTF0",1764312577649,0.28308181,3009.0,3008.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312579060,0.00498181,3009.0,3008.9,7.63284017]
["bitfinex-derivatives","ETHF0:USTF0",1764312579359,0.00498181,3009.0,3008.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764312579564,0.00498181,3009.0,3008.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1764312581255,4.67288452,3010.5,3009.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764312581555,0.4605,3010.2,3010.1,2.38935852]
["bitfinex-derivatives","ETHF0:USTF0",1764312581754,0.4605,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312582154,0.4605,3010.1,3010.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764312582659,0.4605,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312582854,0.4605,3010.1,3010.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764312584258,0.4605,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312584456,0.4605,3010.1,3010.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764312584656,0.4605,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312584857,0.4605,3010.1,3010.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764312589768,0.4605,3010.1,3010.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764312591267,0.7386,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312591458,0.7386,3010.0,3009.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764312596568,0.7386,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312596766,0.7386,3010.0,3009.9,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764312597364,0.7386,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312597572,0.7386,3010.0,3009.9,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764312600472,0.2781,3010.0,3009.9,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764312602660,0.2781,3010.0,3009.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1764312616882,0.2781,3010.0,3009.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1764312620278,0.00498181,3010.4,3009.9,7.63335852]
["bitfinex-derivatives","ETHF0:USTF0",1764312620484,0.00498181,3010.4,3010.3,1.16652027]
["bitfinex-derivatives","ETHF0:USTF0",1764312621580,0.2781,3011.0,3010.3,1.16652027]
["bitfinex-derivatives","ETHF0:USTF0",1764312621780,0.2781,3011.0,3010.6,4.37432027]
["bitfinex-derivatives","ETHF0:USTF0",1764312622086,0.2781,3011.0,3010.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764312622679,0.28155577,3011.0,3010.7,3.96439742]
["bitfinex-derivatives","ETHF0:USTF0",1764312634797,0.4864,3010.8,3010.7,0.00239742]
["bitfinex-derivatives","ETHF0:USTF0",1764312634998,0.4864,3010.8,3010.7,2.56939742]
["bitfinex-derivatives","ETHF0:USTF0",1764312636600,0.28155577,3011.0,3010.7,2.56939742]
["bitfinex-derivatives","ETHF0:USTF0",1764312638400,0.4561,3010.9,3010.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1764312638999,0.4561,3010.9,3010.7,0.00239742]
["bitfinex-derivatives","ETHF0:USTF0",1764312639192,0.4561,3010.9,3010.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1764312639899,0.28155577,3011.0,3010.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1764312640201,0.28155577,3011.0,3010.9,1.1650751]
["bitfinex-derivatives","ETHF0:USTF0",1764312643706,0.28155577,3011.0,3010.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1764312645206,0.4561,3010.8,3010.7,0.00239742]
["bitfinex-derivatives","ETHF0:USTF0",1764312645501,0.4561,3010.8,3010.7,2.44939742]
["bitfinex-derivatives","ETHF0:USTF0",1764312646002,0.28155577,3011.0,3010.7,2.44939742]
["bitfinex-derivatives","ETHF0:USTF0",1764312646892,0.28155577,3011.0,3010.8,5.9040751]
["bitfinex-derivatives","ETHF0:USTF0",1764312655207,0.28155577,3011.0,3010.8,8.2934418]
["bitfinex-derivatives","ETHF0:USTF0",1764312655710,0.28155577,3011.0,3010.8,5.9040751]
["bitfinex-derivatives","ETHF0:USTF0",1764312656209,0.28155577,3011.0,3010.8,8.2934418]
["bitfinex-derivatives","ETHF0:USTF0",1764312661218,0.28155577,3011.0,3010.9,2.3893667]
["bitfinex-derivatives","ETHF0:USTF0",1764312661715,0.4643,3010.9,3010.7,5.59956412]
["bitfinex-derivatives","ETHF0:USTF0",1764312661911,0.28155577,3011.0,3010.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764312662323,0.28155577,3011.0,3010.8,7.6313667]
["bitfinex-derivatives","ETHF0:USTF0",1764312662619,0.28155577,3011.0,3010.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764312663026,0.28155577,3011.0,3010.8,7.6313667]
["bitfinex-derivatives","ETHF0:USTF0",1764312663924,0.28155577,3011.0,3010.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764312664928,0.28155577,3011.0,3010.8,7.6313667]
["bitfinex-derivatives","ETHF0:USTF0",1764312667132,0.28155577,3011.0,3010.9,1.1650751]
["bitfinex-derivatives","ETHF0:USTF0",1764312668230,0.28155577,3011.0,3010.9,6.4070751]
["bitfinex-derivatives","ETHF0:USTF0",1764312669928,0.00345577,3011.0,3010.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764312670629,0.00345577,3011.0,3010.9,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764312670821,0.00498181,3011.2,3010.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1764312671022,0.00498181,3011.2,3011.1,7.35999028]
["bitfinex-derivatives","ETHF0:USTF0",1764312671422,0.00498181,3011.2,3011.1,4.3728751]
["bitfinex-derivatives","ETHF0:USTF0",1764312671825,0.00758504,3011.2,3011.1,4.3728751]
["bitfinex-derivatives","ETHF0:USTF0",1764312679037,0.3016,3011.5,3011.1,4.3728751]
["bitfinex-derivatives","ETHF0:USTF0",1764312679237,3.547,3012.3,3011.4,1.3311451]
["bitfinex-derivatives","ETHF0:USTF0",1764312679439,0.2963,3012.5,3011.9,4.3728751]
["bitfinex-derivatives","ETHF0:USTF0",1764312679739,0.2963,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312679740,0.3016,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312679932,0.3016,3012.0,3011.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764312680133,0.30460122,3012.0,3011.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764312680336,0.30460122,3012.0,3011.9,5.92721293]
["bitfinex-derivatives","ETHF0:USTF0",1764312680937,0.30460122,3012.0,3011.9,7.09228803]
["bitfinex-derivatives","ETHF0:USTF0",1764312684638,0.79980122,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312684847,0.79980122,3012.0,3011.9,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764312685843,0.30460122,3012.0,3011.9,9.6128751]
["bitfinex-derivatives","ETHF0:USTF0",1764312686045,0.79980122,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312686347,0.4952,3011.7,3011.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312686546,0.4952,3011.7,3011.6,2.37798181]
["bitfinex-derivatives","ETHF0:USTF0",1764312687751,0.4952,3011.7,3011.6,4.85698181]
["bitfinex-derivatives","ETHF0:USTF0",1764312692047,0.4952,3011.7,3011.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312692253,0.4952,3011.7,3011.6,2.16898181]
["bitfinex-derivatives","ETHF0:USTF0",1764312692752,0.4952,3011.7,3011.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312692952,0.4952,3011.7,3011.6,4.48198181]
["bitfinex-derivatives","ETHF0:USTF0",1764312693849,0.4952,3011.7,3011.6,4.97198181]
["bitfinex-derivatives","ETHF0:USTF0",1764312698355,0.30460122,3012.0,3011.6,4.97198181]
["bitfinex-derivatives","ETHF0:USTF0",1764312699950,0.4733,3011.8,3011.7,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312700151,0.30460122,3012.0,3011.7,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312700558,0.4733,3011.9,3011.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1764312702261,0.4733,3011.8,3011.7,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312702559,0.4733,3011.8,3011.7,6.03152463]
["bitfinex-derivatives","ETHF0:USTF0",1764312702759,0.4733,3011.8,3011.7,6.40452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312704364,0.30460122,3012.0,3011.7,6.40452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312709863,0.30460122,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312716274,0.4733,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312716572,0.4733,3011.9,3011.8,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764312717570,0.4733,3011.7,3011.6,2.38886915]
["bitfinex-derivatives","ETHF0:USTF0",1764312717770,0.30460122,3012.0,3011.6,2.38886915]
["bitfinex-derivatives","ETHF0:USTF0",1764312717972,0.30460122,3012.0,3011.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764312718275,0.4733,3011.8,3011.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764312719274,0.4733,3011.7,3011.6,2.38886915]
["bitfinex-derivatives","ETHF0:USTF0",1764312719473,0.4733,3011.7,3011.6,7.62786915]
["bitfinex-derivatives","ETHF0:USTF0",1764312719969,0.30460122,3012.0,3011.6,7.62786915]
["bitfinex-derivatives","ETHF0:USTF0",1764312720968,0.30460122,3012.0,3011.7,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312721478,0.30460122,3012.0,3011.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764312721668,0.30460122,3012.0,3011.7,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312721975,0.30460122,3012.0,3011.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764312722772,0.30460122,3012.0,3011.8,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764312723071,0.30460122,3012.0,3011.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1764312723771,0.00300122,3012.0,3011.9,7.62288734]
["bitfinex-derivatives","ETHF0:USTF0",1764312723976,0.29870122,3012.0,3011.9,7.62288734]
["bitfinex-derivatives","ETHF0:USTF0",1764312724777,0.00495362,3012.3,3011.9,7.62288734]
["bitfinex-derivatives","ETHF0:USTF0",1764312724976,0.00495362,3012.3,3012.2,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312725778,0.00495362,3012.3,3012.2,4.37232463]
["bitfinex-derivatives","ETHF0:USTF0",1764312725980,0.00881922,3012.3,3012.2,4.37232463]
["bitfinex-derivatives","ETHF0:USTF0",1764312726381,0.00881922,3012.3,3012.2,9.61132463]
["bitfinex-derivatives","ETHF0:USTF0",1764312730581,0.51221922,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312730889,0.51221922,3012.3,3012.2,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764312733893,0.51221922,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312734089,0.51221922,3012.3,3012.2,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764312739197,0.51221922,3012.3,3012.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764312741287,0.00881922,3012.3,3012.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1764312744004,0.00881922,3012.3,3012.1,1.16452463]
["bitfinex-derivatives","ETHF0:USTF0",1764312744203,0.00881922,3012.3,3012.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1764312747096,0.00881922,3012.3,3012.2,7.62188734]
["bitfinex-derivatives","ETHF0:USTF0",1764312749214,0.00881922,3012.3,3012.2,7.78791734]
["bitfinex-derivatives","ETHF0:USTF0",1764312750615,0.00881922,3012.3,3012.2,8.95167192]
["bitfinex-derivatives","ETHF0:USTF0",1764312752407,0.00881922,3012.3,3012.2,6.56778458]
["bitfinex-derivatives","ETHF0:USTF0",1764312755317,0.00881922,3012.3,3012.2,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1764312755818,3.2078,3013.2,3012.2,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1764312755819,4.68369248,3014.0,3012.2,15.67907903]
["bitfinex-derivatives","ETHF0:USTF0",1764312756019,0.4921,3013.9,3013.8,1.16375458]
["bitfinex-derivatives","ETHF0:USTF0",1764312756215,0.4921,3013.9,3013.8,5.32475458]
["bitfinex-derivatives","ETHF0:USTF0",1764312756718,0.49486801,3013.9,3013.8,4.16464681]
["bitfinex-derivatives","ETHF0:USTF0",1764312757420,0.00276801,3013.9,3013.8,5.32840139]
["bitfinex-derivatives","ETHF0:USTF0",1764312759819,0.2957,3014.0,3013.8,5.49434139]
["bitfinex-derivatives","ETHF0:USTF0",1764312760022,0.2957,3014.0,3013.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1764312760614,0.2957,3014.0,3013.8,1.33334139]
["bitfinex-derivatives","ETHF0:USTF0",1764312760921,0.4921,3013.9,3013.8,0.16958681]
["bitfinex-derivatives","ETHF0:USTF0",1764312761115,0.4921,3013.9,3013.8,4.65864681]
["bitfinex-derivatives","ETHF0:USTF0",1764312761715,0.4921,3013.9,3013.8,0.00364681]
["bitfinex-derivatives","ETHF0:USTF0",1764312762018,0.4921,3013.9,3013.8,4.28064681]
["bitfinex-derivatives","ETHF0:USTF0",1764312764819,0.4921,3013.9,3013.8,0.00364681]
["bitfinex-derivatives","ETHF0:USTF0",1764312767824,0.4921,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312768827,0.4921,3013.7,3013.6,3.21199943]
["bitfinex-derivatives","ETHF0:USTF0",1764312769222,0.4921,3013.6,3013.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312769422,3.6999,3013.6,3013.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312769824,44.4999,3013.6,3013.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312770219,0.4921,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312770420,0.2751,3013.5,3012.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764312770725,0.2751,3013.5,3012.9,1.51745458]
["bitfinex-derivatives","ETHF0:USTF0",1764312771324,0.28008181,3013.5,3012.9,1.52609471]
["bitfinex-derivatives","ETHF0:USTF0",1764312771827,3.2078,3013.4,3012.9,1.52609471]
["bitfinex-derivatives","ETHF0:USTF0",1764312773627,3.2078,3013.4,3013.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1764312773827,3.6999,3013.4,3013.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764312776626,3.6999,3013.4,3013.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1764312776827,0.4921,3013.1,3013.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764312778021,3.2078,3013.4,3013.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764312779131,0.4921,3013.2,3013.1,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764312779427,0.4921,3013.2,3013.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764312779624,0.4921,3013.2,3013.1,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764312780733,0.7672,3013.0,3012.9,0.36234013]
["bitfinex-derivatives","ETHF0:USTF0",1764312780926,0.7672,3013.0,3012.9,5.59834013]
["bitfinex-derivatives","ETHF0:USTF0",1764312781228,3.975,3013.0,3012.9,0.00864013]
["bitfinex-derivatives","ETHF0:USTF0",1764312785331,0.7672,3013.0,3012.9,0.00864013]
["bitfinex-derivatives","ETHF0:USTF0",1764312785532,3.975,3013.0,3012.9,0.00864013]
["bitfinex-derivatives","ETHF0:USTF0",1764312787835,0.4834,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312788037,0.4834,3012.4,3012.3,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764312788632,0.4834,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764312788834,0.4834,3012.4,3012.3,8.00942394]
["bitfinex-derivatives","ETHF0:USTF0",1764312790035,0.4834,3012.4,3012.3,8.36292394]
["bitfinex-derivatives","ETHF0:USTF0",1764312790736,0.4834,3012.4,3012.3,5.15512394]
["bitfinex-derivatives","ETHF0:USTF0",1764312790931,0.4834,3012.4,3012.3,3.56392394]
["bitfinex-derivatives","ETHF0:USTF0",1764312791137,0.4834,3012.4,3012.3,8.20292394]
["bitfinex-derivatives","ETHF0:USTF0",1764312796939,0.4834,3012.4,3012.3,4.99512394]
["bitfinex-derivatives","ETHF0:USTF0",1764312797333,0.4834,3012.4,3012.3,7.3813408]
["bitfinex-derivatives","ETHF0:USTF0",1764312799244,0.7449,3012.5,3012.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764312800544,0.4559,3012.4,3012.3,2.7424408]
["bitfinex-derivatives","ETHF0:USTF0",1764312800745,0.4559,3012.4,3012.3,5.3374408]
["bitfinex-derivatives","ETHF0:USTF0",1764312802146,0.4559,3012.4,3012.3,7.9794408]
["bitfinex-derivatives","ETHF0:USTF0",1764312802849,3.6637,3012.4,3012.3,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1764312803241,44.4637,3012.4,3012.3,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1764312808244,44.4637,3012.4,3012.0,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312808452,0.4559,3012.1,3012.0,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764312809343,0.4559,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312810453,0.4559,3012.1,3012.0,0.36134026]
["bitfinex-derivatives","ETHF0:USTF0",1764312810649,0.4559,3012.1,3012.0,1.52553972]
["bitfinex-derivatives","ETHF0:USTF0",1764312811048,0.4559,3012.1,3012.0,1.17193972]
["bitfinex-derivatives","ETHF0:USTF0",1764312813244,0.289,3012.5,3012.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764312813454,0.4756,3012.4,3012.3,1.16419946]
["bitfinex-derivatives","ETHF0:USTF0",1764312813650,0.289,3012.5,3012.1,1.16419946]
["bitfinex-derivatives","ETHF0:USTF0",1764312813856,0.4756,3012.2,3012.1,1.16419946]
["bitfinex-derivatives","ETHF0:USTF0",1764312815251,0.4756,3012.2,3012.1,1.51759946]
["bitfinex-derivatives","ETHF0:USTF0",1764312819456,3.6834,3012.2,3012.1,1.51759946]
["bitfinex-derivatives","ETHF0:USTF0",1764312820755,3.6834,3012.2,3012.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764312823662,0.4756,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312823959,0.4756,3012.1,3012.0,0.36114026]
["bitfinex-derivatives","ETHF0:USTF0",1764312825265,0.4756,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312828560,0.4756,3012.1,3012.0,0.36114026]
["bitfinex-derivatives","ETHF0:USTF0",1764312829259,0.4756,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312830668,3.6834,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312833869,3.6834,3012.1,3012.0,0.36114026]
["bitfinex-derivatives","ETHF0:USTF0",1764312834867,0.4756,3012.1,3012.0,0.36114026]
["bitfinex-derivatives","ETHF0:USTF0",1764312835470,0.4756,3012.1,3012.0,3.16314026]
["bitfinex-derivatives","ETHF0:USTF0",1764312838169,0.4756,3012.1,3012.0,0.36114026]
["bitfinex-derivatives","ETHF0:USTF0",1764312838472,0.4756,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312840762,3.6834,3012.3,3012.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764312841977,0.4756,3012.3,3012.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764312842181,3.6834,3012.3,3012.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764312845182,0.4798,3012.1,3012.0,0.36214026]
["bitfinex-derivatives","ETHF0:USTF0",1764312846881,0.4798,3012.1,3012.0,0.00774026]
["bitfinex-derivatives","ETHF0:USTF0",1764312850579,0.4798,3012.1,3012.0,0.36214026]
["bitfinex-derivatives","ETHF0:USTF0",1764312853485,0.16605,3011.9,3011.0,3.28587107]
["bitfinex-derivatives","ETHF0:USTF0",1764312853687,3.2078,3011.2,3011.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764312853894,1.96850817,3011.1,3011.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764312854489,1.97170432,3011.1,3011.0,0.30632703]
["bitfinex-derivatives","ETHF0:USTF0",1764312855185,1.16739561,3011.1,3011.0,0.30632703]
["bitfinex-derivatives","ETHF0:USTF0",1764312856088,4.37519561,3011.1,3011.0,0.30632703]
["bitfinex-derivatives","ETHF0:USTF0",1764312860690,1.16739561,3011.1,3011.0,0.30632703]
["bitfinex-derivatives","ETHF0:USTF0",1764312860993,4.37519561,3011.1,3011.0,0.30632703]
["bitfinex-derivatives","ETHF0:USTF0",1764312862296,3.21099615,3011.1,3011.0,0.77082703]
["bitfinex-derivatives","ETHF0:USTF0",1764312873302,3.21099615,3011.1,3011.0,4.35382703]
["bitfinex-derivatives","ETHF0:USTF0",1764312874709,3.21099615,3011.1,3011.0,0.77082703]
["bitfinex-derivatives","ETHF0:USTF0",1764312874910,3.21099615,3011.1,3011.0,4.85882703]
["bitfinex-derivatives","ETHF0:USTF0",1764312879909,0.00498181,3011.4,3011.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764312880908,0.00805033,3011.4,3011.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764312883322,0.00805033,3011.4,3011.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1764312884120,0.00805033,3011.4,3011.3,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764312900436,0.00805033,3011.4,3011.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764312900634,0.00805033,3011.4,3011.3,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764312905842,3.2078,3012.0,3011.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764312906143,4.05476069,3012.0,3011.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764312906845,4.05902164,3012.0,3011.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764312910240,3.21206095,3012.0,3011.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764312910546,4.05836196,3012.0,3011.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764312910746,4.05836196,3012.0,3011.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764312911149,3.21206095,3012.0,3011.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764312914744,0.00426095,3012.0,3011.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764312914945,3.21206095,3012.0,3011.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764312917653,0.00426095,3012.0,3011.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764312917854,3.21206095,3012.0,3011.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764312918348,3.21206095,3012.0,3011.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764312918549,3.21206095,3012.0,3011.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764312918745,3.21206095,3012.0,3011.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764312920658,0.00426095,3012.0,3011.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764312920958,3.21206095,3012.0,3011.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764312924967,3.21206095,3012.0,3011.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764312925467,3.21206095,3012.0,3011.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764312933865,0.00426095,3012.0,3011.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764312934073,3.21278181,3012.3,3012.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764312934375,4.05617064,3012.3,3012.2,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764312934673,4.05617064,3012.3,3012.2,4.97720614]
["bitfinex-derivatives","ETHF0:USTF0",1764312934877,1e-08,3012.3,3012.2,4.97720614]
["bitfinex-derivatives","ETHF0:USTF0",1764312935171,0.00387412,3012.3,3012.2,4.97720614]
["bitfinex-derivatives","ETHF0:USTF0",1764312938878,3.2078,3012.7,3012.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312939078,4.05156766,3012.7,3012.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312939774,4.0546513,3012.7,3012.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312940374,3.21088364,3012.7,3012.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312945080,0.00308364,3012.7,3012.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312950890,14.62587748,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312952090,14.62870908,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312953092,11.42090908,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312953990,0.0028316,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312954990,0.0028316,3012.9,3012.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1764312956686,0.0028316,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312956997,1.16693774,3012.9,3012.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1764312957182,0.0028316,3012.9,3012.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1764312957991,0.0028316,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312958192,0.0028316,3012.9,3012.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1764312959593,1.16693774,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312959798,1.16693774,3012.9,3012.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1764312961401,1.16693774,3012.9,3012.5,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1764312961602,1.16693774,3012.9,3012.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1764312961800,1.16693774,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312963306,1.16693774,3012.9,3012.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1764312964499,1.16693774,3012.9,3012.8,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1764312965601,1.16693774,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312965796,1.16693774,3012.9,3012.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764312967706,0.0028316,3012.9,3012.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764312973908,1.16693774,3012.9,3012.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764312974313,0.0028316,3012.9,3012.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764312979016,2.01066328,3012.9,3012.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764312979212,2.01066328,3012.9,3012.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1764312979712,2.01066328,3012.9,3012.8,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764312982420,0.84655714,3012.9,3012.8,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764312988121,0.0028316,3012.9,3012.8,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764313000436,0.00498181,3013.0,3012.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764313001432,0.00884458,3013.0,3012.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764313007330,0.00884458,3013.0,3012.9,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764313007731,0.00884458,3013.0,3012.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764313008038,0.00884458,3013.0,3012.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764313008239,0.00884458,3013.0,3012.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764313009433,0.00884458,3013.0,3012.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764313009635,0.00884458,3013.0,3012.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764313010340,0.00884458,3013.0,3012.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1764313011343,6.85154451,3013.0,3012.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764313011533,1.16367,3012.6,3012.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764313011841,1.16367,3012.2,3012.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764313012039,2.00636993,3012.2,3012.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764313012239,1.16367,3012.2,3012.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764313013345,41.96367,3012.5,3012.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764313013545,42.80492823,3012.5,3012.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764313013738,42.80492823,3012.5,3012.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1764313013941,0.84125823,3012.4,3012.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764313014139,41.96367,3012.5,3012.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764313014339,0.84109412,3012.4,3012.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764313014541,41.96367,3012.5,3012.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764313014752,0.84071871,3012.4,3012.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764313014947,45.17147,3012.5,3012.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1764313017440,45.17147,3012.5,3012.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764313020648,44.0078,3012.5,3012.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1764313020843,1.16367,3012.3,3012.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1764313022241,1.16367,3012.3,3012.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764313022449,1.16367,3012.3,3012.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1764313022846,1.16367,3012.3,3012.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1764313023444,1.16367,3012.3,3012.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764313023643,1.16367,3012.3,3012.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1764313024952,1.16367,3012.3,3012.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764313025150,4.37147,3012.5,3012.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764313025852,4.37147,3012.5,3012.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1764313030461,3.2078,3012.3,3012.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764313032257,10.5375,3012.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313032557,1.16367,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313032860,1.16367,3011.1,3011.0,0.80772703]
["bitfinex-derivatives","ETHF0:USTF0",1764313035257,1.16367,3011.1,3010.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313035258,1.16367,3011.1,3010.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764313035464,1.16367,3011.1,3011.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764313035658,1.16367,3011.1,3011.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764313036356,1.16367,3011.1,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313037162,4.37645181,3011.4,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313037364,1.16367,3011.1,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313041167,4.37645181,3011.4,3011.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764313041368,5.21964408,3011.4,3011.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764313042368,5.21964408,3011.4,3011.0,0.28449363]
["bitfinex-derivatives","ETHF0:USTF0",1764313042667,1.16367,3011.1,3011.0,0.28449363]
["bitfinex-derivatives","ETHF0:USTF0",1764313045665,1.16367,3011.1,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313046371,1.16367,3011.1,3011.0,0.28449363]
["bitfinex-derivatives","ETHF0:USTF0",1764313047070,1.16367,3011.1,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313050475,1.16367,3011.1,3011.0,0.28449363]
["bitfinex-derivatives","ETHF0:USTF0",1764313054572,1.16367,3011.1,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313056679,1.16540857,3011.1,3011.0,0.77009363]
["bitfinex-derivatives","ETHF0:USTF0",1764313057877,2.0101015,3011.1,3011.0,0.2968182]
["bitfinex-derivatives","ETHF0:USTF0",1764313058077,2.0101015,3011.1,3011.0,0.7779182]
["bitfinex-derivatives","ETHF0:USTF0",1764313058777,0.84469293,3011.1,3011.0,0.78054297]
["bitfinex-derivatives","ETHF0:USTF0",1764313058976,2.0101015,3011.1,3011.0,0.78054297]
["bitfinex-derivatives","ETHF0:USTF0",1764313060171,2.01093051,3011.1,3011.0,0.78054297]
["bitfinex-derivatives","ETHF0:USTF0",1764313067184,0.84552194,3011.1,3011.0,0.78054297]
["bitfinex-derivatives","ETHF0:USTF0",1764313075989,4.37320857,3011.3,3011.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764313076182,5.21399211,3011.3,3011.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764313077486,5.21399211,3011.3,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313077690,1.16540857,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313077888,2.00619211,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313078893,2.00619211,3011.1,3011.0,0.78054297]
["bitfinex-derivatives","ETHF0:USTF0",1764313081500,2.00618962,3011.1,3011.0,0.78054297]
["bitfinex-derivatives","ETHF0:USTF0",1764313082589,2.00618962,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313082590,0.84078105,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313083687,0.84078105,3011.1,3011.0,0.75584297]
["bitfinex-derivatives","ETHF0:USTF0",1764313088993,0.84078105,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313091493,0.84078105,3011.1,3011.0,0.75584297]
["bitfinex-derivatives","ETHF0:USTF0",1764313091885,0.84078105,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313093790,4.04858105,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313095499,4.04858105,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313104702,0.84078105,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313105005,4.04858105,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313106807,3.2078,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313107202,1.16540857,3011.2,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313107399,3.2078,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313107604,4.02981298,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313108307,4.02981298,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313109406,4.02981298,3011.1,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313109803,4.02981298,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313110711,0.82201298,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313110912,4.02981298,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313112614,0.82201298,3011.1,3011.0,0.77484297]
["bitfinex-derivatives","ETHF0:USTF0",1764313114516,40.80498181,3011.4,3011.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764313114712,42.79235661,3011.4,3011.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764313116620,41.62694804,3011.4,3011.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764313121118,41.62694804,3011.4,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313121425,40.80498181,3011.4,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313139236,0.82176611,3011.3,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313139437,40.80498181,3011.4,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313139639,0.82176609,3011.3,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313139835,40.80498181,3011.4,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313140029,0.82176613,3011.3,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313140230,40.80498181,3011.4,3011.0,0.29944297]
["bitfinex-derivatives","ETHF0:USTF0",1764313140527,1.16508454,3011.1,3011.0,0.00262477]
["bitfinex-derivatives","ETHF0:USTF0",1764313140733,5.19479492,3011.1,3011.0,0.00262477]
["bitfinex-derivatives","ETHF0:USTF0",1764313150940,4.37288454,3011.1,3011.0,0.00262477]
["bitfinex-derivatives","ETHF0:USTF0",1764313151144,5.19434057,3011.1,3011.0,0.00262477]
["bitfinex-derivatives","ETHF0:USTF0",1764313152645,5.19434057,3011.1,3011.0,0.30502477]
["bitfinex-derivatives","ETHF0:USTF0",1764313157853,1.98654057,3011.1,3011.0,0.30502477]
["bitfinex-derivatives","ETHF0:USTF0",1764313158045,5.19434057,3011.1,3011.0,0.30502477]
["bitfinex-derivatives","ETHF0:USTF0",1764313162441,5.19434057,3011.1,3010.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313162656,0.82145603,3011.0,3010.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313162850,0.82145603,3010.9,3010.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313163050,0.82145603,3010.8,3010.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313163654,0.82405994,3010.8,3010.7,0.00803982]
["bitfinex-derivatives","ETHF0:USTF0",1764313165662,0.82405994,3010.8,3010.7,0.49313982]
["bitfinex-derivatives","ETHF0:USTF0",1764313170063,0.82405994,3010.8,3010.7,0.00803982]
["bitfinex-derivatives","ETHF0:USTF0",1764313174362,1.98914448,3010.8,3010.7,0.00803982]
["bitfinex-derivatives","ETHF0:USTF0",1764313175867,5.19694448,3010.8,3010.7,0.00803982]
["bitfinex-derivatives","ETHF0:USTF0",1764313178671,5.19773021,3010.8,3010.7,0.00803982]
["bitfinex-derivatives","ETHF0:USTF0",1764313191272,5.19773021,3010.8,3010.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764313191474,0.82145603,3010.7,3010.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764313191676,1.9873263,3010.6,3010.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764313192366,1.9873263,3010.6,3010.5,0.76680774]
["bitfinex-derivatives","ETHF0:USTF0",1764313197476,1.9873263,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313197784,1.9873263,3010.6,3010.5,0.76680774]
["bitfinex-derivatives","ETHF0:USTF0",1764313199483,1.9873263,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313200283,1.9873263,3010.6,3010.5,0.76680774]
["bitfinex-derivatives","ETHF0:USTF0",1764313201383,1.9873263,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313208782,5.1951263,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313209786,1.9873263,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313210086,5.1951263,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313214682,4.02925603,3010.6,3010.5,0.74170774]
["bitfinex-derivatives","ETHF0:USTF0",1764313216291,0.82145603,3010.6,3010.5,0.74170774]
["bitfinex-derivatives","ETHF0:USTF0",1764313216485,4.02925603,3010.6,3010.5,0.74170774]
["bitfinex-derivatives","ETHF0:USTF0",1764313220289,0.82145603,3010.6,3010.5,0.74170774]
["bitfinex-derivatives","ETHF0:USTF0",1764313222995,3.21040391,3010.8,3010.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764313223197,3.99856742,3010.8,3010.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764313227794,0.79076742,3010.8,3010.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764313228095,0.79076742,3010.8,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313228394,4.37367027,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313228697,5.1613981,3010.6,3010.5,0.28590774]
["bitfinex-derivatives","ETHF0:USTF0",1764313229392,5.1613981,3010.6,3010.5,0.00260774]
["bitfinex-derivatives","ETHF0:USTF0",1764313229699,6.49338837,3010.6,3010.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313229997,1.16587027,3010.3,3010.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313230198,1.9535981,3010.3,3010.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313230602,1.9535981,3010.3,3010.2,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1764313232804,42.7535981,3010.3,3010.2,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1764313233605,42.7535981,3010.3,3009.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764313233794,1.16587027,3009.7,3009.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764313234504,1.16587027,3009.7,3009.5,0.28651186]
["bitfinex-derivatives","ETHF0:USTF0",1764313234703,0.77925943,3009.6,3009.5,0.28651186]
["bitfinex-derivatives","ETHF0:USTF0",1764313235098,1.16587027,3009.7,3009.5,0.28651186]
["bitfinex-derivatives","ETHF0:USTF0",1764313240513,1.1665913,3009.7,3009.5,0.28651186]
["bitfinex-derivatives","ETHF0:USTF0",1764313242715,3.2078,3009.6,3009.5,0.28651186]
["bitfinex-derivatives","ETHF0:USTF0",1764313250817,0.00498181,3009.9,3009.5,0.28651186]
["bitfinex-derivatives","ETHF0:USTF0",1764313250818,0.00498181,3009.9,3009.5,0.78061186]
["bitfinex-derivatives","ETHF0:USTF0",1764313251023,0.00498181,3009.9,3009.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764313261528,40.8,3010.3,3010.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313261832,41.58929304,3010.3,3010.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313262626,40.8,3010.3,3010.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313263536,3.2078,3010.4,3010.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313263727,0.00498181,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764313266628,0.00498181,3010.6,3010.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764313271334,0.79217845,3010.6,3010.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764313271834,0.79217845,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764313272036,0.00498181,3010.6,3010.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764313272241,3.21040391,3010.8,3010.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313276041,0.00260391,3010.8,3010.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313279738,3.21040391,3010.8,3010.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313282848,0.00260391,3010.8,3010.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313283032,3.21040391,3010.8,3010.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764313284447,0.00498181,3011.1,3011.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764313285347,0.00862248,3011.1,3011.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764313287353,3.2078,3011.7,3011.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764313287547,0.4791,3012.0,3011.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764313287752,1.26806129,3012.0,3011.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764313287944,42.06806129,3012.0,3011.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764313288354,41.28180544,3012.0,3011.9,0.49097606]
["bitfinex-derivatives","ETHF0:USTF0",1764313288949,0.00270544,3012.0,3011.9,0.49097606]
["bitfinex-derivatives","ETHF0:USTF0",1764313292252,4.8687913,3012.9,3012.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313292755,45.6687913,3012.9,3012.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313293250,45.6729496,3012.9,3012.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313295852,0.4944,3012.6,3012.5,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764313296161,1.6609913,3012.6,3012.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764313296852,1.6609913,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313297049,1.6609913,3012.3,3012.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313298056,44.0119583,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313298057,40.8041583,3012.9,3012.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313298252,0.4985583,3012.9,3012.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313298759,0.4985583,3012.9,3012.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764313298950,1.1665913,3012.8,3012.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764313299150,1.6609913,3012.8,3012.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313299450,0.4944,3012.6,3012.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764313299647,0.4944,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313299848,0.7751,3012.5,3012.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313300251,0.4944,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313300461,1.6609913,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313300759,0.7751,3012.0,3011.9,0.00267606]
["bitfinex-derivatives","ETHF0:USTF0",1764313301054,1.93988461,3012.0,3011.9,0.00267606]
["bitfinex-derivatives","ETHF0:USTF0",1764313302153,0.4944,3012.2,3012.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313303463,1.16478461,3012.3,3012.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313303665,1.65918461,3012.3,3012.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313307162,0.4944,3012.3,3012.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313307369,1.65918461,3012.3,3012.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313307964,0.4944,3012.0,3011.9,3.67567606]
["bitfinex-derivatives","ETHF0:USTF0",1764313308264,1.65918461,3012.0,3011.9,3.67567606]
["bitfinex-derivatives","ETHF0:USTF0",1764313309169,1.93988461,3012.0,3011.9,3.67567606]
["bitfinex-derivatives","ETHF0:USTF0",1764313309360,1.93988461,3012.0,3011.9,0.00267606]
["bitfinex-derivatives","ETHF0:USTF0",1764313317165,0.4944,3011.7,3011.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313317369,1.65918461,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313318173,1.65918461,3011.6,3011.5,3.21089375]
["bitfinex-derivatives","ETHF0:USTF0",1764313318877,1.65918461,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313319178,2.44689787,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313319780,1.65918461,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313329086,1.16478461,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313329289,2.43221713,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313329889,1.16478461,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313330181,1.95411561,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313330790,2.43271561,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313331188,1.95411561,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313333390,2.43271561,3011.9,3011.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764313335093,0.5011,3011.6,3011.5,3.67519375]
["bitfinex-derivatives","ETHF0:USTF0",1764313335294,0.5011,3011.6,3011.5,5.40319375]
["bitfinex-derivatives","ETHF0:USTF0",1764313336290,1.16478461,3011.9,3011.5,5.40319375]
["bitfinex-derivatives","ETHF0:USTF0",1764313337694,1.66588461,3011.9,3011.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313337890,2.45531553,3011.9,3011.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313342898,0.78943092,3011.9,3011.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313343497,0.7818,3012.5,3012.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313343696,1.16894291,3012.9,3012.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313343997,41.58702331,3012.8,3012.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313344187,1.28820308,3012.7,3012.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313344383,0.5011,3012.7,3012.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313345196,0.5011,3012.7,3012.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764313345496,40.8,3012.8,3012.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313345697,0.5011,3012.8,3012.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313346306,40.8041583,3012.9,3012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313346499,0.0041583,3012.9,3012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313346793,0.5052583,3012.9,3012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313347197,0.0041583,3012.9,3012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313348897,0.00498181,3013.2,3012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764313348898,0.00498181,3013.2,3012.8,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764313349098,0.50608181,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313349300,0.50608181,3013.2,3013.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764313349704,0.50884585,3013.2,3013.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764313349897,0.50884585,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313350801,1.67363046,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313350992,0.50884585,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313352498,0.279,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313352700,1.93968461,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313353198,0.7749,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313354701,0.4959,3012.9,3012.8,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313354901,1.66068461,3012.9,3012.8,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313356210,0.4959,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313356404,0.4959,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313356604,0.4959,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313359410,0.4959,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313360608,0.4959,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313361604,0.4959,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313362503,1.6606449,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313363611,1.6606449,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313365008,1.1647449,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313365205,1.6606449,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313366513,42.4606449,3012.2,3012.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764313368710,42.4606449,3012.2,3012.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764313369512,0.7749,3013.0,3012.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764313369720,0.7749,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313369721,1.1647449,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313369912,0.7749,3012.5,3012.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313372421,0.4959,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313372822,0.4959,3012.4,3012.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313377923,0.7749,3012.5,3012.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313379827,0.4959,3012.3,3012.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313380128,1.6606449,3012.3,3012.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313380423,0.279,3012.5,3012.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313380424,0.7749,3012.5,3012.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313381227,0.7749,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313381732,0.4959,3012.3,3012.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313382224,0.7476,3012.5,3012.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313383023,1.1647449,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313383024,3.6764,3012.9,3012.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313383227,4.45909463,3012.9,3012.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313385130,1.25129463,3012.9,3012.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313385331,0.4686,3012.9,3012.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313385722,0.279,3013.0,3012.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313385922,1.0623353,3013.0,3012.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313386324,1.5309353,3013.0,3012.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313386832,1.5309353,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313387034,1.1647449,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313387333,1.6333449,3012.9,3012.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313388130,0.4686,3012.7,3012.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313390736,0.4686,3012.7,3012.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313390935,0.4686,3012.7,3012.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313393543,0.4686,3012.7,3012.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764313393747,0.4686,3012.7,3012.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764313396744,1.6496449,3012.9,3012.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313397344,2.43388309,3012.9,3012.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313399942,1.26913819,3012.9,3012.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313400244,0.78423819,3012.9,3012.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313402348,0.279,3013.0,3012.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313404851,0.00774585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313405553,0.49264585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313406249,0.00774585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313406446,0.49264585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313406651,1.65739075,3013.2,3012.6,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764313408151,1.65739075,3013.2,3012.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1764313408357,0.7657,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313408956,0.7657,3013.0,3012.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1764313409259,0.7657,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313412558,0.7657,3013.0,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313413058,0.7657,3013.0,3012.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313413260,0.7657,3013.0,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313413760,0.7657,3013.0,3012.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313414061,0.7657,3013.0,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313418962,0.7657,3013.0,3012.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313419161,0.7657,3013.0,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313419859,0.2808,3013.0,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313420462,0.2808,3013.0,3012.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313420663,0.2808,3013.0,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313421663,0.00774585,3013.2,3012.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313421861,0.00774585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313425366,0.00774585,3013.2,3013.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313433172,0.00774585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313433369,0.00774585,3013.2,3013.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313438185,0.00774585,3013.2,3013.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313439278,0.00774585,3013.2,3013.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764313440178,41.96343447,3013.7,3013.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313440378,42.74743266,3013.7,3013.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313441178,42.7504037,3013.7,3013.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764313441477,0.7922,3013.5,3013.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764313441875,0.4921,3013.4,3013.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313442181,1.65553447,3013.4,3013.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1764313442379,0.4921,3013.4,3013.3,0.45348181]
["bitfinex-derivatives","ETHF0:USTF0",1764313443572,0.7922,3013.5,3013.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764313445774,0.3001,3013.5,3013.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764313449084,0.47081181,3014.0,3013.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764313449085,1.18019248,3014.6,3013.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764313449285,3.5075,3015.0,3014.4,4.37123447]
["bitfinex-derivatives","ETHF0:USTF0",1764313449482,1.94993447,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313450082,1.94993447,3014.5,3014.4,3.21171383]
["bitfinex-derivatives","ETHF0:USTF0",1764313450083,1.95365938,3014.5,3014.4,3.21171383]
["bitfinex-derivatives","ETHF0:USTF0",1764313450682,7.95365938,3014.5,3014.4,3.21171383]
["bitfinex-derivatives","ETHF0:USTF0",1764313450879,0.4921,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313451188,1.65553447,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313451887,1.65553447,3014.1,3014.0,3.21206714]
["bitfinex-derivatives","ETHF0:USTF0",1764313460488,1.65553447,3014.1,3014.0,3.67416714]
["bitfinex-derivatives","ETHF0:USTF0",1764313460793,0.78572491,3014.5,3014.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764313460991,1.55835166,3014.5,3014.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764313461894,0.78572491,3014.5,3014.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764313462692,0.78572491,3014.5,3014.0,3.21206714]
["bitfinex-derivatives","ETHF0:USTF0",1764313463895,0.78572491,3014.5,3014.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764313468685,0.78572491,3014.5,3014.0,8.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1764313469593,0.78572491,3014.5,3014.0,4.99902018]
["bitfinex-derivatives","ETHF0:USTF0",1764313469898,0.78572491,3014.5,3014.0,7.43202018]
["bitfinex-derivatives","ETHF0:USTF0",1764313470099,0.78572491,3014.5,3014.0,4.99902018]
["bitfinex-derivatives","ETHF0:USTF0",1764313470396,0.4876,3014.1,3014.0,7.92702018]
["bitfinex-derivatives","ETHF0:USTF0",1764313470596,0.4876,3014.1,3014.0,6.14006714]
["bitfinex-derivatives","ETHF0:USTF0",1764313470798,1.16343447,3014.3,3014.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764313471197,0.78572491,3014.5,3014.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764313472797,0.78572491,3014.5,3014.0,5.85376714]
["bitfinex-derivatives","ETHF0:USTF0",1764313472995,0.78572491,3014.5,3014.0,5.64506714]
["bitfinex-derivatives","ETHF0:USTF0",1764313473511,1.62233447,3014.3,3014.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313474395,0.75702491,3014.5,3014.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313476099,0.75702491,3014.5,3014.0,7.43202018]
["bitfinex-derivatives","ETHF0:USTF0",1764313476306,1.16343447,3014.4,3014.0,7.43202018]
["bitfinex-derivatives","ETHF0:USTF0",1764313478204,1.16343447,3014.4,3014.1,1.78695304]
["bitfinex-derivatives","ETHF0:USTF0",1764313479903,0.00372491,3014.5,3014.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313480093,0.30532491,3014.5,3014.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313481095,0.30532491,3014.5,3014.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764313481295,0.4589,3014.4,3014.3,2.26530861]
["bitfinex-derivatives","ETHF0:USTF0",1764313481495,0.4589,3014.4,3014.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313485404,0.76422491,3014.5,3014.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313486505,0.00372491,3014.5,3014.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313487310,0.30532491,3014.5,3014.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764313487502,0.4589,3014.4,3014.3,10.23430861]
["bitfinex-derivatives","ETHF0:USTF0",1764313487698,0.4589,3014.4,3014.3,5.47310861]
["bitfinex-derivatives","ETHF0:USTF0",1764313487897,0.30532491,3014.5,3014.0,0.21276714]
["bitfinex-derivatives","ETHF0:USTF0",1764313487898,0.4589,3014.3,3014.2,1.78850861]
["bitfinex-derivatives","ETHF0:USTF0",1764313488113,0.4589,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313488403,1.23277434,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313491215,1.23277434,3014.1,3014.0,0.48106714]
["bitfinex-derivatives","ETHF0:USTF0",1764313491415,1.23277434,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313496429,0.4589,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313496628,1.23395472,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313497129,0.4589,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313498934,1.23406796,3014.1,3014.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764313500337,0.4589,3013.6,3013.5,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764313500835,0.4589,3013.6,3013.5,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764313501430,0.4589,3013.6,3013.5,5.53566012]
["bitfinex-derivatives","ETHF0:USTF0",1764313502329,0.4589,3013.6,3013.5,8.36566012]
["bitfinex-derivatives","ETHF0:USTF0",1764313503332,0.4589,3013.6,3013.5,3.68766012]
["bitfinex-derivatives","ETHF0:USTF0",1764313503535,0.4589,3013.6,3013.5,8.90266012]
["bitfinex-derivatives","ETHF0:USTF0",1764313503845,0.7751,3014.0,3013.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313504230,0.7751,3014.0,3013.5,8.63436012]
["bitfinex-derivatives","ETHF0:USTF0",1764313504231,3.6813,3014.2,3014.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313504426,3.2078,3014.2,3014.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313504932,3.2078,3014.2,3013.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764313504933,0.7555,3014.0,3013.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764313505639,0.282,3014.0,3013.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764313506336,3.6813,3014.2,3014.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313509539,3.2078,3014.2,3014.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313512341,0.77882491,3014.5,3014.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313514147,1.55431638,3014.5,3014.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764313515148,1.55431638,3014.5,3013.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764313515344,0.77882491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313518639,0.77882491,3014.5,3013.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764313520753,0.77882491,3014.5,3013.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1764313521441,0.77882491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313525860,0.4625,3014.3,3014.2,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764313526047,0.4625,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313526251,0.4625,3014.3,3014.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1764313526956,0.4625,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313527267,0.4625,3014.2,3014.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1764313527861,0.4625,3014.2,3014.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764313529063,0.30532491,3014.5,3014.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764313529561,3.51312491,3014.5,3014.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313530463,0.76782491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313530663,0.00372491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313530964,0.28202491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313531757,0.74452491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313533962,0.28202491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313534166,0.00372491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313537870,0.74202491,3014.5,3014.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764313539570,0.74202491,3014.5,3014.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1764313539773,0.4565,3014.4,3014.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1764313539973,0.4565,3014.4,3014.3,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764313540675,0.4565,3014.4,3014.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313544469,0.28552491,3014.5,3014.0,6.08837459]
["bitfinex-derivatives","ETHF0:USTF0",1764313544470,0.4565,3014.1,3014.0,6.08837459]
["bitfinex-derivatives","ETHF0:USTF0",1764313544668,0.4565,3014.1,3014.0,11.32037459]
["bitfinex-derivatives","ETHF0:USTF0",1764313546981,0.4565,3014.1,3014.0,6.08837459]
["bitfinex-derivatives","ETHF0:USTF0",1764313547277,0.4565,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313547890,0.4565,3014.1,3014.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764313548392,0.28552491,3014.5,3014.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313548393,0.74202491,3014.5,3014.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313548784,1.52220209,3014.5,3014.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764313548984,0.78017718,3014.4,3014.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764313549183,1.23667718,3014.3,3014.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313550187,0.4565,3014.3,3014.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313558501,0.74202491,3014.5,3014.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313558804,1.51886529,3014.5,3014.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764313560606,1.51886529,3014.5,3014.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1764313560793,0.74202491,3014.5,3014.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1764313563904,0.74202491,3014.5,3014.0,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764313564599,0.4565,3014.1,3014.0,8.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764313564900,0.4565,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313565707,0.4565,3014.1,3014.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313568108,0.4565,3014.1,3014.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764313571806,0.7949,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313572005,0.7949,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313581619,0.7949,3014.0,3013.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764313582021,0.7949,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313583419,0.2994,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313583919,0.2994,3014.0,3013.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764313584219,0.2994,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313584419,0.2994,3014.0,3013.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764313584619,0.2994,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313585017,0.2994,3014.0,3013.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764313585213,0.7632,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313585414,0.2994,3014.0,3013.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764313587823,0.2994,3014.0,3013.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764313588625,3.95712491,3014.5,3014.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764313588822,4.7331205,3014.5,3014.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764313592223,1.5253205,3014.5,3014.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764313597731,1.5253205,3014.5,3014.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764313597927,0.77599559,3014.4,3014.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764313598129,0.77599559,3014.4,3013.9,4.3706409]
["bitfinex-derivatives","ETHF0:USTF0",1764313598330,1.23939559,3014.4,3014.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764313599629,1.23939559,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313599828,0.77599559,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313600023,0.28552491,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313600024,0.7458,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313600229,0.7458,3014.0,3013.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764313603947,0.7458,3014.0,3013.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764313606439,0.2824,3014.0,3013.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764313616052,4.0104,3014.3,3014.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764313616253,4.78702922,3014.3,3014.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764313618154,0.4634,3013.9,3013.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764313621456,0.4634,3013.9,3013.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764313621758,0.4634,3013.9,3013.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764313624159,0.4634,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313624456,0.4708,3013.6,3013.5,0.00306012]
["bitfinex-derivatives","ETHF0:USTF0",1764313628961,0.4708,3013.6,3013.5,0.47316012]
["bitfinex-derivatives","ETHF0:USTF0",1764313640968,3.2078,3013.8,3013.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313641168,0.4656,3013.6,3013.5,0.47786012]
["bitfinex-derivatives","ETHF0:USTF0",1764313642074,3.6734,3013.8,3013.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313642275,4.45140056,3013.8,3013.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313643471,3.547,3013.9,3013.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313643673,3.547,3013.9,3013.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313647976,0.28552491,3014.5,3013.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313648273,0.28552491,3014.5,3014.1,4.37071515]
["bitfinex-derivatives","ETHF0:USTF0",1764313648478,0.28552491,3014.5,3014.1,6.94571515]
["bitfinex-derivatives","ETHF0:USTF0",1764313650278,0.75112491,3014.5,3014.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764313652377,0.75112491,3014.5,3014.1,6.94571515]
["bitfinex-derivatives","ETHF0:USTF0",1764313653482,0.75112491,3014.5,3014.1,3.73791515]
["bitfinex-derivatives","ETHF0:USTF0",1764313654574,0.75112491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313657286,3.95892491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313664289,3.49332491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313664588,3.95192491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313666891,0.74412491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313667086,3.95192491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313667483,0.74412491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313667789,3.95192491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313673092,3.49332491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313677694,0.28552491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313677897,0.74412491,3014.5,3014.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764313678489,0.4586,3014.4,3014.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1764313680695,0.4586,3014.4,3014.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764313686506,0.28552491,3014.5,3014.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764313686708,0.76012491,3014.5,3014.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764313693913,0.4602,3014.4,3014.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1764313694506,0.4602,3014.4,3014.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764313697527,0.77562491,3014.5,3014.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313700425,0.00372491,3014.5,3014.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313700628,1e-08,3014.8,3014.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313700927,3.2078,3015.2,3015.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313701226,3.2078,3015.2,3015.1,1.63212176]
["bitfinex-derivatives","ETHF0:USTF0",1764313701618,3.21123436,3015.2,3015.1,1.63212176]
["bitfinex-derivatives","ETHF0:USTF0",1764313702020,3.21123436,3015.2,3015.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313702627,0.00343436,3015.2,3015.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313703229,0.30508181,3015.5,3015.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313703428,0.30508181,3015.5,3015.4,4.87012176]
["bitfinex-derivatives","ETHF0:USTF0",1764313704227,0.30934088,3015.5,3015.4,4.87012176]
["bitfinex-derivatives","ETHF0:USTF0",1764313705831,0.00924088,3015.5,3015.4,4.87012176]
["bitfinex-derivatives","ETHF0:USTF0",1764313708130,3.6835,3015.9,3015.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764313708332,3.6835,3015.9,3015.8,1.63212176]
["bitfinex-derivatives","ETHF0:USTF0",1764313708524,0.4757,3015.9,3015.8,1.63212176]
["bitfinex-derivatives","ETHF0:USTF0",1764313709028,0.47804855,3015.9,3015.8,1.63642493]
["bitfinex-derivatives","ETHF0:USTF0",1764313709325,0.4757,3015.9,3015.8,0.47390317]
["bitfinex-derivatives","ETHF0:USTF0",1764313709532,0.4757,3015.9,3015.8,3.86042493]
["bitfinex-derivatives","ETHF0:USTF0",1764313710532,0.47962612,3015.9,3015.8,3.86042493]
["bitfinex-derivatives","ETHF0:USTF0",1764313714329,0.47962612,3015.9,3015.8,1.63642493]
["bitfinex-derivatives","ETHF0:USTF0",1764313714531,0.47962612,3015.9,3015.8,4.63790317]
["bitfinex-derivatives","ETHF0:USTF0",1764313714733,0.47962612,3015.9,3015.8,4.16830317]
["bitfinex-derivatives","ETHF0:USTF0",1764313715434,0.4901,3015.9,3015.8,0.49040317]
["bitfinex-derivatives","ETHF0:USTF0",1764313715632,0.4901,3015.9,3015.8,2.52140317]
["bitfinex-derivatives","ETHF0:USTF0",1764313716539,0.49312754,3015.9,3015.8,2.52140317]
["bitfinex-derivatives","ETHF0:USTF0",1764313716736,0.49312754,3015.9,3015.8,0.49040317]
["bitfinex-derivatives","ETHF0:USTF0",1764313717043,0.49312754,3015.9,3015.8,2.48140317]
["bitfinex-derivatives","ETHF0:USTF0",1764313719745,0.00302754,3015.9,3015.8,2.48140317]
["bitfinex-derivatives","ETHF0:USTF0",1764313723137,0.00302754,3015.9,3015.8,3.64392493]
["bitfinex-derivatives","ETHF0:USTF0",1764313723338,0.00302754,3015.9,3015.8,2.48140317]
["bitfinex-derivatives","ETHF0:USTF0",1764313726048,0.00302754,3015.9,3015.8,3.64392493]
["bitfinex-derivatives","ETHF0:USTF0",1764313726240,0.764,3016.5,3016.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764313726745,0.4901,3016.4,3016.3,1.64862176]
["bitfinex-derivatives","ETHF0:USTF0",1764313727246,0.49418368,3016.4,3016.3,1.64862176]
["bitfinex-derivatives","ETHF0:USTF0",1764313728542,0.49418368,3016.4,3016.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764313732245,0.49418368,3016.4,3016.0,2.94636338]
["bitfinex-derivatives","ETHF0:USTF0",1764313733648,0.4901,3016.1,3016.0,3.43246338]
["bitfinex-derivatives","ETHF0:USTF0",1764313733847,0.4901,3016.1,3016.0,8.65746338]
["bitfinex-derivatives","ETHF0:USTF0",1764313734550,0.4901,3016.1,3016.0,6.87204427]
["bitfinex-derivatives","ETHF0:USTF0",1764313738644,0.2983,3016.0,3015.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764313738854,0.7884,3016.0,3015.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764313739346,0.00408368,3016.4,3015.9,4.85484427]
["bitfinex-derivatives","ETHF0:USTF0",1764313739541,1.26499994,3016.3,3016.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764313739949,0.4901,3016.1,3016.0,2.27575685]
["bitfinex-derivatives","ETHF0:USTF0",1764313740145,0.4901,3016.1,3016.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764313741752,0.7556,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313741953,0.7556,3016.0,3015.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764313744053,0.7556,3016.0,3015.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1764313746856,0.4581,3015.9,3015.8,5.71030317]
["bitfinex-derivatives","ETHF0:USTF0",1764313748550,0.4581,3015.9,3015.8,0.48530317]
["bitfinex-derivatives","ETHF0:USTF0",1764313748750,0.4581,3015.9,3015.8,3.95130317]
["bitfinex-derivatives","ETHF0:USTF0",1764313749553,0.4581,3015.9,3015.8,5.22930317]
["bitfinex-derivatives","ETHF0:USTF0",1764313751360,0.4581,3015.9,3015.8,0.00430317]
["bitfinex-derivatives","ETHF0:USTF0",1764313752162,0.4581,3015.9,3015.8,0.48530317]
["bitfinex-derivatives","ETHF0:USTF0",1764313761665,3.5053,3016.0,3015.8,0.48530317]
["bitfinex-derivatives","ETHF0:USTF0",1764313761666,3.21188368,3016.4,3015.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764313761867,1.46579248,3017.0,3016.3,1.16094427]
["bitfinex-derivatives","ETHF0:USTF0",1764313762072,0.2856,3017.0,3016.7,4.36874427]
["bitfinex-derivatives","ETHF0:USTF0",1764313762267,0.749,3017.0,3016.8,5.83246022]
["bitfinex-derivatives","ETHF0:USTF0",1764313762968,0.75290177,3017.0,3016.8,5.83246022]
["bitfinex-derivatives","ETHF0:USTF0",1764313763166,0.4634,3016.9,3016.8,1.78746022]
["bitfinex-derivatives","ETHF0:USTF0",1764313763363,0.4634,3016.9,3016.8,7.01246022]
["bitfinex-derivatives","ETHF0:USTF0",1764313764057,0.4634,3016.8,3016.7,1.78746022]
["bitfinex-derivatives","ETHF0:USTF0",1764313764257,0.4634,3016.8,3016.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764313768069,0.2856,3016.5,3016.4,1.78746022]
["bitfinex-derivatives","ETHF0:USTF0",1764313768272,0.2856,3016.5,3016.4,6.24346022]
["bitfinex-derivatives","ETHF0:USTF0",1764313768771,0.2856,3016.5,3016.4,9.45126022]
["bitfinex-derivatives","ETHF0:USTF0",1764313769773,0.2856,3016.5,3016.4,10.61220449]
["bitfinex-derivatives","ETHF0:USTF0",1764313769972,0.28950177,3017.0,3016.4,10.61220449]
["bitfinex-derivatives","ETHF0:USTF0",1764313771076,0.28950177,3017.0,3016.5,1.78746022]
["bitfinex-derivatives","ETHF0:USTF0",1764313772675,0.28950177,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313773374,0.4634,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313773579,0.2829,3016.5,3016.4,1.78746022]
["bitfinex-derivatives","ETHF0:USTF0",1764313773776,0.2829,3016.5,3016.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1764313777179,0.2829,3016.5,3016.3,5.00023345]
["bitfinex-derivatives","ETHF0:USTF0",1764313777681,0.2829,3016.5,3016.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764313778477,0.2829,3016.5,3016.3,5.00023345]
["bitfinex-derivatives","ETHF0:USTF0",1764313778478,0.485,3016.4,3016.3,5.00023345]
["bitfinex-derivatives","ETHF0:USTF0",1764313778680,0.2829,3016.5,3016.3,9.73523345]
["bitfinex-derivatives","ETHF0:USTF0",1764313781291,0.28950177,3017.0,3016.4,1.16094427]
["bitfinex-derivatives","ETHF0:USTF0",1764313781477,0.28950177,3017.0,3016.9,1.16094427]
["bitfinex-derivatives","ETHF0:USTF0",1764313786986,0.28950177,3017.0,3016.9,4.36874427]
["bitfinex-derivatives","ETHF0:USTF0",1764313788684,0.28950177,3017.0,3016.9,4.36816787]
["bitfinex-derivatives","ETHF0:USTF0",1764313789181,0.77450177,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313789487,6.77450177,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313790188,8.70751511,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313790387,0.485,3016.6,3016.5,4.99526022]
["bitfinex-derivatives","ETHF0:USTF0",1764313790593,0.485,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313791184,0.485,3016.6,3016.5,4.99526022]
["bitfinex-derivatives","ETHF0:USTF0",1764313794598,0.485,3016.6,3016.5,1.78746022]
["bitfinex-derivatives","ETHF0:USTF0",1764313797689,0.485,3016.4,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313805494,0.50437915,3016.4,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313806595,4.05137915,3016.4,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313815900,0.50437915,3016.4,3016.3,1.1653411]
["bitfinex-derivatives","ETHF0:USTF0",1764313816212,0.01937915,3016.4,3016.3,1.1653411]
["bitfinex-derivatives","ETHF0:USTF0",1764313817098,0.01937915,3016.4,3016.3,2.95280132]
["bitfinex-derivatives","ETHF0:USTF0",1764313818301,0.01937915,3016.4,3016.3,1.1653411]
["bitfinex-derivatives","ETHF0:USTF0",1764313818700,0.2829,3016.5,3016.3,1.3311511]
["bitfinex-derivatives","ETHF0:USTF0",1764313818901,0.2829,3016.5,3016.4,1.78476733]
["bitfinex-derivatives","ETHF0:USTF0",1764313819403,0.2829,3016.5,3016.3,1.3311511]
["bitfinex-derivatives","ETHF0:USTF0",1764313822807,0.2829,3016.5,3016.3,4.5389511]
["bitfinex-derivatives","ETHF0:USTF0",1764313826813,3.49730177,3017.0,3016.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1764313827117,0.4842,3016.8,3016.7,1.16036787]
["bitfinex-derivatives","ETHF0:USTF0",1764313830124,0.4842,3016.8,3016.7,4.36816787]
["bitfinex-derivatives","ETHF0:USTF0",1764313830431,0.28950177,3017.0,3016.7,4.36816787]
["bitfinex-derivatives","ETHF0:USTF0",1764313830830,0.28950177,3017.0,3016.7,6.15312601]
["bitfinex-derivatives","ETHF0:USTF0",1764313831128,0.28950177,3017.0,3016.8,1.78495814]
["bitfinex-derivatives","ETHF0:USTF0",1764313832528,0.28950177,3017.0,3016.7,6.15312601]
["bitfinex-derivatives","ETHF0:USTF0",1764313834630,0.28950177,3017.0,3016.8,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1764313840336,0.28950177,3017.0,3016.8,7.00895814]
["bitfinex-derivatives","ETHF0:USTF0",1764313840628,0.4583,3016.8,3016.7,6.15312601]
["bitfinex-derivatives","ETHF0:USTF0",1764313840834,0.4583,3016.8,3016.7,11.37712601]
["bitfinex-derivatives","ETHF0:USTF0",1764313841628,0.4583,3016.8,3016.7,6.15312601]
["bitfinex-derivatives","ETHF0:USTF0",1764313841836,0.4583,3016.8,3016.7,11.37712601]
["bitfinex-derivatives","ETHF0:USTF0",1764313843335,0.4583,3016.8,3016.7,9.59216787]
["bitfinex-derivatives","ETHF0:USTF0",1764313843537,0.4583,3016.8,3016.7,4.36816787]
["bitfinex-derivatives","ETHF0:USTF0",1764313843833,0.4583,3016.8,3016.7,9.59216787]
["bitfinex-derivatives","ETHF0:USTF0",1764313845738,0.28950177,3017.0,3016.7,9.59216787]
["bitfinex-derivatives","ETHF0:USTF0",1764313846041,0.4583,3016.9,3016.8,1.78538948]
["bitfinex-derivatives","ETHF0:USTF0",1764313849241,0.28950177,3017.0,3016.8,1.78538948]
["bitfinex-derivatives","ETHF0:USTF0",1764313851140,0.28950177,3017.0,3016.9,1.78538948]
["bitfinex-derivatives","ETHF0:USTF0",1764313851341,0.74780177,3017.0,3016.9,1.78538948]
["bitfinex-derivatives","ETHF0:USTF0",1764313852841,0.74780177,3017.0,3016.9,7.00838948]
["bitfinex-derivatives","ETHF0:USTF0",1764313859440,0.74780177,3017.0,3016.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764313859641,0.74780177,3017.0,3016.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764313860944,0.28950177,3017.0,3016.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764313862341,0.74780177,3017.0,3016.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764313864543,0.4895,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313864749,0.4895,3016.8,3016.7,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764313865341,0.28950177,3017.0,3016.7,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764313865547,0.4895,3016.9,3016.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1764313869346,0.28950177,3017.0,3016.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1764313870044,0.28950177,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313870646,0.77900177,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313873854,0.4895,3016.9,3016.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1764313877956,0.4895,3016.9,3016.7,2.38821163]
["bitfinex-derivatives","ETHF0:USTF0",1764313878259,0.4895,3016.9,3016.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764313879963,0.4895,3016.9,3016.7,2.38821163]
["bitfinex-derivatives","ETHF0:USTF0",1764313880258,0.4895,3016.9,3016.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764313880448,0.4733,3016.4,3016.3,2.99027309]
["bitfinex-derivatives","ETHF0:USTF0",1764313880648,0.4733,3016.4,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313880854,0.2853,3016.5,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313881162,0.2853,3016.5,3016.4,1.78970715]
["bitfinex-derivatives","ETHF0:USTF0",1764313881662,0.7586,3016.5,3016.4,1.78970715]
["bitfinex-derivatives","ETHF0:USTF0",1764313882264,0.7586,3016.5,3016.3,1.79468038]
["bitfinex-derivatives","ETHF0:USTF0",1764313883264,0.7586,3016.5,3016.4,1.78970715]
["bitfinex-derivatives","ETHF0:USTF0",1764313885271,0.2853,3016.5,3016.3,1.79468038]
["bitfinex-derivatives","ETHF0:USTF0",1764313887470,0.2853,3016.5,3016.3,2.95513755]
["bitfinex-derivatives","ETHF0:USTF0",1764313890179,0.2853,3016.5,3016.4,1.78970715]
["bitfinex-derivatives","ETHF0:USTF0",1764313892879,0.4714,3016.4,3016.3,1.79468038]
["bitfinex-derivatives","ETHF0:USTF0",1764313893085,0.4714,3016.4,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313904094,0.4714,3016.4,3016.3,1.79468038]
["bitfinex-derivatives","ETHF0:USTF0",1764313909197,0.4714,3016.4,3016.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764313928111,0.4714,3016.4,3016.3,1.79368102]
["bitfinex-derivatives","ETHF0:USTF0",1764313928714,0.8035,3016.0,3015.9,2.38092599]
["bitfinex-derivatives","ETHF0:USTF0",1764313929014,0.5029,3015.9,3015.8,0.00430317]
["bitfinex-derivatives","ETHF0:USTF0",1764313929409,0.5029,3015.9,3015.8,0.47380317]
["bitfinex-derivatives","ETHF0:USTF0",1764313944117,0.5029,3015.9,3015.8,0.00430317]
["bitfinex-derivatives","ETHF0:USTF0",1764313957433,0.5029,3015.9,3015.8,5.22830317]
["bitfinex-derivatives","ETHF0:USTF0",1764313958837,0.5029,3015.9,3015.8,0.00430317]
["bitfinex-derivatives","ETHF0:USTF0",1764313973351,0.4985,3015.9,3015.8,1.65091834]
["bitfinex-derivatives","ETHF0:USTF0",1764313979554,0.7991,3016.0,3015.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764313980654,3.71124461,3016.2,3016.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764313981452,0.50344461,3016.2,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764313981753,0.7636,3016.0,3015.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764313982154,0.7636,3016.0,3015.9,6.06492599]
["bitfinex-derivatives","ETHF0:USTF0",1764313982354,0.7636,3016.0,3015.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764313985557,0.7636,3016.0,3015.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764313986059,0.7636,3016.0,3015.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764313987158,0.7636,3016.0,3015.9,6.06492599]
["bitfinex-derivatives","ETHF0:USTF0",1764313987359,0.7636,3016.0,3015.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764313988060,0.7636,3016.0,3015.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764313988259,0.7636,3016.0,3015.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764313988661,0.2936,3016.0,3015.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764313988855,0.00494461,3016.2,3016.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764313989061,0.00494461,3016.2,3016.1,1.63751517]
["bitfinex-derivatives","ETHF0:USTF0",1764313991560,0.47494461,3016.2,3016.1,1.63751517]
["bitfinex-derivatives","ETHF0:USTF0",1764313992460,0.47494461,3016.2,3016.1,4.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1764313994579,0.47494461,3016.2,3016.1,1.63751517]
["bitfinex-derivatives","ETHF0:USTF0",1764313994780,0.47494461,3016.2,3016.1,4.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1764313995265,0.47494461,3016.2,3016.1,8.50431517]
["bitfinex-derivatives","ETHF0:USTF0",1764313995781,0.47494461,3016.2,3016.1,5.29651517]
["bitfinex-derivatives","ETHF0:USTF0",1764313996274,0.47494461,3016.2,3016.1,8.50431517]
["bitfinex-derivatives","ETHF0:USTF0",1764313997274,0.47494461,3016.2,3016.1,4.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1764313997466,0.47494461,3016.2,3016.1,9.95231517]
["bitfinex-derivatives","ETHF0:USTF0",1764313998974,0.47494461,3016.2,3016.1,4.36911517]
["bitfinex-derivatives","ETHF0:USTF0",1764313999179,0.47494461,3016.2,3016.1,9.59211517]
["bitfinex-derivatives","ETHF0:USTF0",1764314000480,0.47494461,3016.2,3016.1,10.09141517]
["bitfinex-derivatives","ETHF0:USTF0",1764314001879,0.47494461,3016.2,3016.1,6.88361517]
["bitfinex-derivatives","ETHF0:USTF0",1764314002080,0.47494461,3016.2,3016.1,10.09141517]
["bitfinex-derivatives","ETHF0:USTF0",1764314002377,0.47494461,3016.2,3016.1,6.88361517]
["bitfinex-derivatives","ETHF0:USTF0",1764314002683,0.47494461,3016.2,3016.1,10.09141517]
["bitfinex-derivatives","ETHF0:USTF0",1764314003587,0.47494461,3016.2,3016.1,4.86841517]
["bitfinex-derivatives","ETHF0:USTF0",1764314003782,0.47494461,3016.2,3016.1,7.53941517]
["bitfinex-derivatives","ETHF0:USTF0",1764314005083,0.47494461,3016.2,3016.1,4.33161517]
["bitfinex-derivatives","ETHF0:USTF0",1764314005585,0.47494461,3016.2,3016.1,7.53941517]
["bitfinex-derivatives","ETHF0:USTF0",1764314006584,0.00494461,3016.2,3016.1,7.53941517]
["bitfinex-derivatives","ETHF0:USTF0",1764314006879,0.2853,3016.5,3016.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764314007087,0.7468,3016.5,3016.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764314013289,0.7468,3016.5,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314013590,0.7468,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314019886,0.4599,3016.3,3016.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764314020189,0.4599,3016.3,3016.2,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764314021886,0.4599,3016.3,3016.2,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764314022085,0.4599,3016.3,3016.2,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764314022692,0.4599,3016.1,3016.0,2.38092599]
["bitfinex-derivatives","ETHF0:USTF0",1764314023988,0.4599,3016.1,3016.0,6.37992599]
["bitfinex-derivatives","ETHF0:USTF0",1764314024586,0.4599,3016.1,3016.0,7.60392599]
["bitfinex-derivatives","ETHF0:USTF0",1764314024893,0.4599,3016.1,3016.0,2.38092599]
["bitfinex-derivatives","ETHF0:USTF0",1764314026299,0.7475,3016.0,3015.9,7.60392599]
["bitfinex-derivatives","ETHF0:USTF0",1764314026592,0.7475,3016.0,3015.9,8.06172599]
["bitfinex-derivatives","ETHF0:USTF0",1764314027096,0.7475,3016.0,3015.9,2.83872599]
["bitfinex-derivatives","ETHF0:USTF0",1764314027695,0.7475,3016.0,3015.9,7.64772599]
["bitfinex-derivatives","ETHF0:USTF0",1764314028298,0.7475,3016.0,3015.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764314029187,0.2853,3016.5,3015.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764314029382,1.24619357,3016.4,3016.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314031593,0.2853,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314031794,1.07576731,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314031998,1.53566731,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314032499,0.2853,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314033806,0.7452,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314035398,0.4599,3016.3,3016.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764314035800,0.4599,3016.3,3016.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314035997,0.4599,3016.3,3016.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764314036699,0.2853,3016.5,3016.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764314037198,0.7452,3016.5,3016.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314041400,0.4599,3016.3,3016.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764314044507,0.4599,3016.3,3016.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764314045212,0.4599,3016.3,3016.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764314045905,0.7585,3016.5,3016.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764314046108,0.2853,3016.5,3016.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764314046608,0.7585,3016.5,3016.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764314065614,0.4819,3016.3,3016.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764314067317,0.7672,3016.5,3016.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764314069922,0.4819,3016.3,3016.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764314071824,0.4819,3016.3,3016.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764314072117,0.4819,3016.3,3016.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764314072922,0.4819,3016.3,3016.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764314073730,0.4819,3016.3,3016.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764314074414,0.4819,3016.3,3016.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764314074709,0.4819,3016.3,3016.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764314074925,0.4819,3016.3,3016.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764314075117,0.4819,3016.3,3016.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764314076325,0.7719,3016.5,3016.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764314085131,0.4866,3016.3,3016.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764314085636,0.4866,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314085933,0.4866,3016.3,3016.2,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764314086931,0.4866,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314089934,0.4866,3016.3,3016.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1764314090337,0.4866,3016.3,3016.0,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764314092240,0.4866,3016.3,3016.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764314098253,3.2078,3016.4,3015.9,2.38092599]
["bitfinex-derivatives","ETHF0:USTF0",1764314098254,0.2942,3016.0,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314098455,0.2942,3016.0,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314100653,3.2078,3016.4,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314101359,3.2078,3016.4,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314101651,0.7885,3016.0,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314101850,0.7885,3016.0,3015.9,5.47642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314102053,0.2939,3016.0,3015.9,5.47642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314103657,0.2939,3016.0,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314106256,0.7885,3016.0,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314106458,0.7885,3016.0,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314107862,0.7885,3016.0,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314108058,0.7885,3016.0,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314108959,0.2939,3016.0,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314111159,0.2939,3016.0,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314111160,0.7885,3016.0,3015.9,2.87442599]
["bitfinex-derivatives","ETHF0:USTF0",1764314111353,0.7885,3016.0,3015.9,8.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1764314112064,0.7885,3016.0,3015.9,2.38092599]
["bitfinex-derivatives","ETHF0:USTF0",1764314112255,0.4946,3015.9,3015.8,5.91222916]
["bitfinex-derivatives","ETHF0:USTF0",1764314112556,0.4946,3015.6,3015.5,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764314113659,0.4946,3015.6,3015.5,0.00813366]
["bitfinex-derivatives","ETHF0:USTF0",1764314115357,3.7024,3015.6,3015.5,0.00813366]
["bitfinex-derivatives","ETHF0:USTF0",1764314115565,0.4946,3015.6,3015.5,0.51093366]
["bitfinex-derivatives","ETHF0:USTF0",1764314123868,3.5017,3016.0,3015.5,0.51093366]
["bitfinex-derivatives","ETHF0:USTF0",1764314131870,0.2939,3016.0,3015.5,3.71873366]
["bitfinex-derivatives","ETHF0:USTF0",1764314132375,0.7628,3016.0,3015.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764314133778,0.7628,3016.0,3015.5,3.21593366]
["bitfinex-derivatives","ETHF0:USTF0",1764314134478,0.7628,3016.0,3015.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314135273,0.7628,3016.0,3015.5,3.21593366]
["bitfinex-derivatives","ETHF0:USTF0",1764314137980,0.7628,3016.0,3015.5,0.00813366]
["bitfinex-derivatives","ETHF0:USTF0",1764314138178,0.4605,3015.8,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314140782,0.4605,3015.8,3015.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314141077,0.4605,3015.8,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314141475,0.4605,3015.8,3015.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314142082,0.4605,3015.8,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314142581,0.4605,3015.8,3015.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314142783,0.4605,3015.8,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314143083,0.4605,3015.8,3015.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314143678,0.4605,3015.8,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314145386,0.4605,3015.8,3015.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314145881,0.4605,3015.8,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314146285,0.2939,3016.0,3015.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314146590,0.7544,3016.0,3015.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314151287,0.4605,3016.4,3016.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314151496,0.7458,3016.5,3016.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314151989,0.2853,3016.5,3016.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314152383,3.2078,3017.2,3016.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314153086,0.4605,3016.8,3016.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314154092,0.4605,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314154488,0.4605,3016.8,3016.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314156193,0.4605,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314159506,0.3002,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314159700,0.4605,3016.4,3016.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764314160806,0.4605,3016.4,3016.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764314162304,0.4605,3016.3,3016.2,1.65814691]
["bitfinex-derivatives","ETHF0:USTF0",1764314165904,0.4605,3016.3,3016.2,6.23814691]
["bitfinex-derivatives","ETHF0:USTF0",1764314166198,0.4605,3016.3,3016.2,1.65814691]
["bitfinex-derivatives","ETHF0:USTF0",1764314166404,0.4593,3016.1,3016.0,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764314167707,0.4593,3016.1,3016.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764314167909,0.4593,3016.1,3016.0,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764314170604,0.4593,3016.1,3016.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1764314173308,0.4593,3016.1,3016.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764314173514,0.4593,3016.1,3016.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1764314173712,0.4593,3016.1,3016.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764314174021,0.7588,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314175318,0.7588,3016.0,3015.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764314176014,0.7588,3016.0,3015.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764314176215,0.7588,3016.0,3015.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764314177024,0.7588,3016.0,3015.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764314177224,0.7588,3016.0,3015.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764314178115,3.547,3016.4,3016.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314178423,0.3002,3016.5,3016.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314178926,0.7912,3016.5,3016.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314180326,0.7912,3016.5,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314181225,0.7912,3016.5,3016.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314181426,0.7912,3016.5,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314183523,0.7912,3016.5,3016.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314183729,0.7912,3016.5,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314184229,3.547,3016.9,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314184428,0.78669485,3016.8,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314184630,3.547,3016.9,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314184928,0.2837,3016.5,3016.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764314186029,4.038,3016.9,3016.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314186332,0.28950177,3017.0,3016.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314186527,0.78050177,3017.0,3016.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314186929,1.56721788,3017.0,3016.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314188630,0.78050177,3017.0,3016.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764314206344,0.78050177,3017.0,3016.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1764314206546,0.4645,3016.8,3016.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764314211046,0.75400177,3017.0,3016.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764314215353,0.00390177,3017.0,3016.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764314215556,0.00390177,3017.0,3016.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764314216452,0.29220177,3017.0,3016.9,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764314220555,0.75670177,3017.0,3016.9,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764314221853,0.75670177,3017.0,3016.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764314222053,0.75670177,3017.0,3016.9,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764314224154,0.29220177,3017.0,3016.9,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764314225055,0.29220177,3017.0,3016.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764314225263,0.29220177,3017.0,3016.9,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764314225949,0.29220177,3017.0,3016.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764314226156,0.77080177,3017.0,3016.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764314228660,0.77080177,3017.0,3016.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764314229160,0.77080177,3017.0,3016.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764314231560,0.77080177,3017.0,3016.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764314231761,0.29220177,3017.0,3016.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764314233459,0.00390177,3017.0,3016.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764314235467,0.00390177,3017.0,3016.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1764314239473,3.684,3017.7,3017.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764314239766,0.4762,3017.4,3017.3,0.49437323]
["bitfinex-derivatives","ETHF0:USTF0",1764314239962,0.2737,3017.5,3017.3,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764314240170,0.2737,3017.5,3017.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764314240562,0.27658717,3017.5,3017.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764314241961,0.00288717,3017.5,3017.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764314242168,0.7499,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314242365,0.7499,3018.0,3017.4,10.27323152]
["bitfinex-derivatives","ETHF0:USTF0",1764314243067,0.75275316,3018.0,3017.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764314243259,0.27655316,3018.0,3017.9,0.4935387]
["bitfinex-derivatives","ETHF0:USTF0",1764314244162,0.00285316,3018.0,3017.9,0.4935387]
["bitfinex-derivatives","ETHF0:USTF0",1764314244359,0.00285316,3018.0,3017.9,4.86181667]
["bitfinex-derivatives","ETHF0:USTF0",1764314245164,0.7599,3018.5,3018.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764314245965,0.7599,3018.5,3017.9,4.37241667]
["bitfinex-derivatives","ETHF0:USTF0",1764314245966,0.7499,3018.0,3017.9,0.0041387]
["bitfinex-derivatives","ETHF0:USTF0",1764314246261,0.75295563,3018.0,3017.9,0.0041387]
["bitfinex-derivatives","ETHF0:USTF0",1764314250975,0.75295563,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314254977,4.29995563,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314255881,7.50775563,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314256081,4.29995563,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314256779,7.50775563,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314258082,3.96075563,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314259387,4.74236487,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314259976,1.53456487,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314260176,4.74236487,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314260786,1.53463275,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314261185,4.74243275,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314262978,5.90291072,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314263982,6.24211072,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314264185,9.44991072,3018.0,3017.9,0.0006441]
["bitfinex-derivatives","ETHF0:USTF0",1764314265981,0.5012,3017.4,3017.3,3.21277323]
["bitfinex-derivatives","ETHF0:USTF0",1764314266176,4.0482,3017.4,3017.3,3.21277323]
["bitfinex-derivatives","ETHF0:USTF0",1764314267092,4.0482,3017.4,3017.3,3.21631591]
["bitfinex-derivatives","ETHF0:USTF0",1764314271591,5.98943448,3017.4,3017.3,0.00851591]
["bitfinex-derivatives","ETHF0:USTF0",1764314276695,5.98952591,3017.4,3017.3,0.00851591]
["bitfinex-derivatives","ETHF0:USTF0",1764314278688,5.9896379,3017.4,3017.3,0.00851591]
["bitfinex-derivatives","ETHF0:USTF0",1764314280499,5.9896379,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314280795,1.66178996,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314281095,0.5012,3016.1,3016.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764314281597,0.5012,3016.1,3016.0,0.47967166]
["bitfinex-derivatives","ETHF0:USTF0",1764314281892,0.5012,3016.1,3016.0,0.00407166]
["bitfinex-derivatives","ETHF0:USTF0",1764314282896,3.709,3016.1,3016.0,0.00407166]
["bitfinex-derivatives","ETHF0:USTF0",1764314283082,4.48919738,3016.1,3016.0,0.00407166]
["bitfinex-derivatives","ETHF0:USTF0",1764314283282,0.4818,3015.4,3015.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764314283493,0.4818,3015.3,3015.2,0.26219229]
["bitfinex-derivatives","ETHF0:USTF0",1764314283694,0.4818,3015.3,3015.0,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764314283892,0.4818,3015.3,3015.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764314284286,0.48499433,3015.3,3015.2,0.50235269]
["bitfinex-derivatives","ETHF0:USTF0",1764314284486,0.00319433,3015.3,3015.2,0.50235269]
["bitfinex-derivatives","ETHF0:USTF0",1764314293001,0.7687,3016.0,3015.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764314293506,0.7687,3016.0,3015.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764314294008,0.7723151,3016.0,3015.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764314294607,0.0036151,3016.0,3015.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314307120,0.0036151,3016.0,3015.9,1.66558996]
["bitfinex-derivatives","ETHF0:USTF0",1764314307717,6.75977323,3016.4,3016.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314307913,3.21277323,3016.4,3016.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314308722,0.00789709,3016.4,3016.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764314309419,3.2078,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314310415,3.2110884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314310925,3.7105884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314313625,3.2110884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314315030,3.6659884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314316631,0.4581884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314318936,0.0032884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314321436,0.4581884,3016.8,3016.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764314324334,0.4549,3016.6,3016.4,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1764314324640,0.4549,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314325040,0.4549,3016.2,3016.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764314327148,0.4549,3016.2,3016.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764314327445,0.4549,3016.2,3016.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764314331756,0.4549,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314332761,0.4549,3016.2,3016.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764314335366,0.4549,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314337163,0.4549,3016.2,3016.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764314338962,0.4549,3016.2,3016.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764314339965,0.16583,3015.9,3015.2,0.00355269]
["bitfinex-derivatives","ETHF0:USTF0",1764314340171,3.2078,3015.3,3015.2,0.49225269]
["bitfinex-derivatives","ETHF0:USTF0",1764314341469,3.2078,3015.3,3015.2,0.00355269]
["bitfinex-derivatives","ETHF0:USTF0",1764314342363,3.2078,3015.3,3015.2,0.49945269]
["bitfinex-derivatives","ETHF0:USTF0",1764314350072,0.16588,3015.0,3014.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764314350272,3.2078,3014.6,3014.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764314350474,44.0078,3014.6,3014.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764314351065,3.21128868,3014.6,3014.5,0.78543217]
["bitfinex-derivatives","ETHF0:USTF0",1764314357465,3.2078,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314358467,3.21179003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314362982,0.00399003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314363181,3.21179003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314364280,0.00399003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314364586,3.21179003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314365078,0.00399003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314365274,3.21179003,3015.0,3014.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764314367984,3.21179003,3015.0,3014.5,0.28953217]
["bitfinex-derivatives","ETHF0:USTF0",1764314368482,3.21179003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314370786,0.00399003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314371484,3.21179003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314381385,0.00399003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314381585,3.21179003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314383190,0.00399003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314383390,3.21179003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314383588,0.00399003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314384691,3.21179003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314386596,0.00399003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314386793,3.21179003,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314387500,3.99748712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314389993,0.78968712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314390194,3.99748712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314390802,0.78968712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314390990,3.99748712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314391698,0.78968712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314391897,3.99748712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314393901,0.78968712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314394701,3.99748712,3015.0,3014.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764314402808,3.99748712,3015.0,3014.6,2.37743152]
["bitfinex-derivatives","ETHF0:USTF0",1764314402994,1.1621533,3014.9,3014.5,2.66696369]
["bitfinex-derivatives","ETHF0:USTF0",1764314403194,3.21179003,3015.0,3014.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764314403400,3.99769704,3015.0,3014.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764314406510,3.99758851,3015.0,3014.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764314407305,3.547,3015.3,3015.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764314407509,4.72719248,3015.8,3015.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764314407697,0.78564414,3015.7,3015.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764314407902,0.78564414,3015.6,3015.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764314408510,0.78994671,3015.6,3015.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764314409010,0.78994671,3015.6,3014.5,0.28953217]
["bitfinex-derivatives","ETHF0:USTF0",1764314409011,0.16586,3015.3,3014.5,0.28953217]
["bitfinex-derivatives","ETHF0:USTF0",1764314409212,1.1621533,3014.6,3014.5,0.28953217]
["bitfinex-derivatives","ETHF0:USTF0",1764314409510,1.1621533,3014.7,3014.5,0.28953217]
["bitfinex-derivatives","ETHF0:USTF0",1764314434439,0.78071064,3014.6,3014.5,0.00313217]
["bitfinex-derivatives","ETHF0:USTF0",1764314434641,0.78071064,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314434841,1.1621533,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314435145,1.94288809,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314435536,1.94288809,3014.4,3014.3,3.21060472]
["bitfinex-derivatives","ETHF0:USTF0",1764314435936,1.94288809,3014.4,3014.3,0.00280472]
["bitfinex-derivatives","ETHF0:USTF0",1764314439160,1.94288809,3014.4,3014.3,0.46360472]
["bitfinex-derivatives","ETHF0:USTF0",1764314441354,1.94288809,3014.4,3014.3,0.00280472]
["bitfinex-derivatives","ETHF0:USTF0",1764314450058,2.10879809,3014.4,3014.0,0.24871248]
["bitfinex-derivatives","ETHF0:USTF0",1764314450258,45.1699533,3014.6,3014.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314450560,45.95057828,3014.6,3014.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314451060,45.95057438,3014.6,3014.5,0.30405169]
["bitfinex-derivatives","ETHF0:USTF0",1764314454159,42.74277438,3014.6,3014.5,0.30405169]
["bitfinex-derivatives","ETHF0:USTF0",1764314455965,0.78062108,3014.6,3014.5,0.76485169]
["bitfinex-derivatives","ETHF0:USTF0",1764314456365,3.2078,3014.9,3014.5,0.76485169]
["bitfinex-derivatives","ETHF0:USTF0",1764314456558,1.94553706,3014.8,3014.5,0.76485169]
["bitfinex-derivatives","ETHF0:USTF0",1764314456762,0.78338376,3014.7,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314457161,44.0078,3014.9,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314457368,0.78338072,3014.8,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314457565,44.0078,3014.9,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314457868,0.78338734,3014.8,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314458067,44.0078,3014.9,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314458366,0.78338733,3014.8,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314458568,44.0078,3014.9,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314458865,0.78339399,3014.8,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314459066,44.0078,3014.9,3014.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314459265,0.78339399,3014.8,3014.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314460267,3.2078,3015.3,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314460469,0.78336609,3015.2,3015.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764314463671,1.16634821,3015.6,3015.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764314463859,1.94909081,3015.6,3015.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764314464475,0.00430257,3015.6,3015.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764314481091,1.16634821,3015.6,3015.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764314483093,1.16634821,3015.6,3015.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764314483496,1.16634821,3015.6,3015.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764314484396,2.11286924,3015.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314484694,0.78074275,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314485887,0.78074275,3015.5,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314486089,1.16204564,3015.3,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314488299,0.781874,3015.2,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314488498,1.16204564,3015.3,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314488699,0.78186139,3015.2,3015.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764314495503,0.78186139,3015.2,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314495695,0.78186139,3015.1,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314496298,0.78186139,3015.2,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314496605,0.78186139,3015.1,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314496804,0.78186139,3015.2,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314499910,0.94773139,3015.2,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314500209,0.78186139,3015.1,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314502203,0.94773139,3015.1,3015.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764314502506,0.94773139,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314502706,1.16204564,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314502905,1.94390703,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314503605,42.74390703,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314503812,42.74390703,3014.8,3014.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764314509217,42.74390703,3014.8,3014.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314511913,41.58186139,3014.8,3014.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314512119,0.78186139,3014.8,3014.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314519921,40.8,3015.0,3014.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314520128,41.58178153,3015.0,3014.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314520812,0.78178153,3015.0,3014.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314521212,1.94419333,3015.0,3014.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314523925,0.78178153,3015.0,3014.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314524925,0.78178153,3015.0,3014.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764314531732,0.78178153,3015.0,3014.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764314531930,0.78178153,3015.0,3014.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764314532733,40.8,3015.3,3015.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764314532938,41.58193915,3015.3,3015.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764314538240,41.58193915,3015.3,3015.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764314538438,1.1624118,3015.1,3015.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764314538640,1.94435095,3015.1,3015.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764314542235,1.94435095,3015.1,3015.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764314542635,1.94435095,3015.1,3015.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764314543436,1.94435095,3015.1,3015.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764314545042,1.94435095,3015.1,3015.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764314550540,1.94435095,3015.1,3015.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764314551138,1.94435095,3015.1,3015.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764314563858,1.94435095,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314565059,1.94022659,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314566564,0.77781479,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314570283,0.77781479,3015.1,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314570674,0.77781479,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314570878,0.77781479,3015.1,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314574183,0.77781479,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314574384,0.77781479,3015.1,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314575186,0.77781479,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314575481,0.77781479,3015.1,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314575988,0.77781479,3015.1,3015.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764314576186,0.77781479,3015.1,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314584891,0.26920037,3015.1,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314585086,1.19805824,3015.6,3015.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764314585286,41.99805824,3015.6,3015.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764314585594,40.80430257,3015.6,3015.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764314585795,0.00430257,3015.6,3015.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764314587098,9.56095917,3015.9,3015.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314587803,0.00497323,3015.9,3015.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314588003,0.00898624,3015.9,3015.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314590805,0.00898624,3015.9,3015.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764314590997,1.19375567,3016.9,3016.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314591202,5.72954222,3017.0,3016.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314591396,40.8,3016.9,3016.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314591602,40.8,3016.9,3016.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764314592105,40.80311777,3016.9,3016.8,0.48864311]
["bitfinex-derivatives","ETHF0:USTF0",1764314592296,0.00311777,3016.9,3016.8,0.48864311]
["bitfinex-derivatives","ETHF0:USTF0",1764314593404,0.08241,3017.6,3017.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764314593703,3.2078,3018.7,3018.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764314594007,1.16221655,3018.7,3018.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764314594299,4.37335021,3018.7,3018.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764314594605,3.21113366,3018.7,3018.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764314594805,0.00333366,3018.7,3018.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764314595003,0.00333366,3018.7,3018.6,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764314595501,0.00333366,3018.7,3018.6,8.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764314596403,3.5034,3019.5,3018.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764314596609,0.4595,3019.2,3019.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764314597305,0.4595,3019.2,3019.1,3.68286208]
["bitfinex-derivatives","ETHF0:USTF0",1764314597506,0.46319976,3019.2,3019.1,3.68286208]
["bitfinex-derivatives","ETHF0:USTF0",1764314600407,0.46319976,3019.2,3019.1,3.21076208]
["bitfinex-derivatives","ETHF0:USTF0",1764314601805,0.46319976,3019.2,3019.1,3.68286208]
["bitfinex-derivatives","ETHF0:USTF0",1764314602609,0.46319976,3019.2,3019.1,3.21076208]
["bitfinex-derivatives","ETHF0:USTF0",1764314605009,1.62541631,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314605205,0.46319976,3019.2,3019.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764314605613,41.26319976,3019.2,3019.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764314606016,41.26319976,3019.2,3019.1,0.47586139]
["bitfinex-derivatives","ETHF0:USTF0",1764314606215,41.26319976,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314607318,41.26319976,3019.2,3019.1,0.47586139]
["bitfinex-derivatives","ETHF0:USTF0",1764314608419,41.26319976,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314617318,42.02960373,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314619725,42.02960373,3019.2,3019.1,0.47946139]
["bitfinex-derivatives","ETHF0:USTF0",1764314619923,42.02960373,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314621324,43.2233594,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314622328,43.82023724,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314623418,42.02960373,3019.2,3019.1,0.00376139]
["bitfinex-derivatives","ETHF0:USTF0",1764314627238,0.457,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314627534,1.22340397,3018.5,3018.4,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764314628129,1.22340397,3018.5,3018.4,3.68743391]
["bitfinex-derivatives","ETHF0:USTF0",1764314628427,0.76640397,3018.5,3018.4,3.68743391]
["bitfinex-derivatives","ETHF0:USTF0",1764314632842,0.457,3018.6,3018.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764314633050,42.58691015,3018.8,3018.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764314633241,43.3659074,3018.8,3018.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764314634443,0.77899725,3018.8,3018.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764314634644,1.97054394,3018.8,3018.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764314635044,0.77899725,3018.8,3018.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764314642044,1.23599725,3018.8,3018.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764314642350,0.4713,3018.6,3018.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764314642556,0.78082124,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314642944,1.25212124,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314644254,0.78082124,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314645352,1.25212124,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314646156,1.25207008,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314646356,0.4713,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314648163,1.15935692,3019.0,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314648359,0.4713,3018.7,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314649164,1.15935692,3019.0,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314649351,0.78071812,3018.9,3018.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314649554,1.25201812,3018.8,3018.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314650163,0.4713,3018.6,3018.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764314651567,1.15935692,3018.9,3018.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764314651862,1.25197945,3018.8,3018.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314653658,0.78067945,3018.8,3018.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314654252,1.26097945,3018.8,3018.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764314663066,0.4803,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314663277,1.26097945,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314665169,2.42033637,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314666460,2.42033637,3018.7,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314666461,0.7681,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314666679,2.70813637,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314668370,3.89968306,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314669377,5.91593637,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314669571,46.71593637,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314669777,46.71339325,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314670779,46.42559325,3018.5,3018.4,0.47343391]
["bitfinex-derivatives","ETHF0:USTF0",1764314672383,46.42559325,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314674091,43.21779325,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314678685,1.25843633,3018.5,3018.4,0.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1764314679573,0.77813633,3018.5,3018.4,0.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1764314681087,41.95935692,3018.8,3018.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764314681287,1.27190858,3018.7,3018.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764314682388,0.4947,3018.5,3018.4,0.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1764314685191,1.27215016,3018.5,3018.4,0.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1764314685989,1.54605016,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314691396,1.27215016,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314691602,1.54605016,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314692707,2.70540708,3018.5,3018.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1764314701813,1.27215016,3018.5,3018.4,0.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1764314702209,0.77745016,3018.5,3018.4,0.47603391]
["bitfinex-derivatives","ETHF0:USTF0",1764314702410,0.77745016,3018.5,3018.4,1.63539083]
["bitfinex-derivatives","ETHF0:USTF0",1764314702617,1.19154669,3018.9,3018.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314702618,0.4884,3018.9,3018.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314702815,1.2665122,3018.9,3018.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314703612,0.7781122,3018.9,3018.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314704920,1.2665122,3018.9,3018.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314705222,0.7781122,3018.9,3018.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314706218,0.49209976,3019.2,3019.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314706419,1.26936299,3019.2,3019.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314706624,0.4884,3018.9,3018.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314707220,0.00369976,3019.2,3018.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314707427,0.49209976,3019.2,3019.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314707824,1.26923064,3019.2,3019.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314708128,0.4884,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314708328,0.4884,3019.1,3019.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764314711228,0.4884,3019.1,3019.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764314714830,0.4884,3019.1,3019.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764314715036,0.4884,3019.1,3019.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764314715224,0.00369976,3019.2,3019.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314715430,0.00497323,3019.5,3019.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764314715624,0.00497323,3019.5,3019.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314716429,0.00827573,3019.5,3019.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314716825,0.49667573,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314717234,0.49667573,3019.5,3019.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314717530,0.00827573,3019.5,3019.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314721935,0.00525202,3019.5,3019.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764314722234,4.39934669,3020.5,3020.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764314722529,1.25741784,3020.4,3020.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764314723332,0.4847,3020.2,3020.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764314723530,0.4847,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314723730,0.4847,3020.2,3020.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764314723931,0.00399917,3020.4,3020.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764314724328,0.4847,3021.8,3021.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764314724535,0.4847,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314724738,0.77200892,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314724739,1.15920335,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314724938,3.2078,3022.2,3021.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764314725239,0.4847,3021.8,3021.7,0.478864]
["bitfinex-derivatives","ETHF0:USTF0",1764314725539,0.4847,3021.8,3021.7,0.00809595]
["bitfinex-derivatives","ETHF0:USTF0",1764314731243,0.4847,3021.8,3021.7,0.48199595]
["bitfinex-derivatives","ETHF0:USTF0",1764314731644,0.4847,3021.8,3021.7,0.00809595]
["bitfinex-derivatives","ETHF0:USTF0",1764314734838,3.858,3021.8,3021.7,0.00809595]
["bitfinex-derivatives","ETHF0:USTF0",1764314736342,0.4973,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314736539,1.65650335,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314736933,42.45650335,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314737330,42.45650335,3021.2,3021.1,3.21157403]
["bitfinex-derivatives","ETHF0:USTF0",1764314737532,45.33254335,3021.2,3020.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764314737742,1.15920335,3020.6,3020.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764314737942,1.15920335,3020.6,3020.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764314738446,44.0078,3021.2,3021.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764314738647,45.16700335,3021.2,3021.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764314738840,45.16700335,3021.2,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314739040,1.15920335,3020.9,3020.8,0.485964]
["bitfinex-derivatives","ETHF0:USTF0",1764314740746,1.15920335,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314748251,1.93034304,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314751547,3.12188973,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314751741,1.93034304,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314752351,3.12188973,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314752751,1.93034304,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314755161,5.13814304,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314755854,6.49523973,3020.9,3020.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314756044,6.49523973,3020.9,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314756244,1.15920335,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314756457,1.93034304,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314757459,5.13814304,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314758751,5.13814304,3020.6,3020.5,0.75840481]
["bitfinex-derivatives","ETHF0:USTF0",1764314758752,3.97893969,3020.6,3020.5,0.75840481]
["bitfinex-derivatives","ETHF0:USTF0",1764314759658,0.77113969,3020.6,3020.5,0.75840481]
["bitfinex-derivatives","ETHF0:USTF0",1764314760746,3.2078,3020.7,3020.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764314764553,41.95920335,3021.2,3020.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764314764862,3.2078,3020.8,3020.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764314765058,3.9797603,3020.8,3020.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764314765453,0.7719603,3020.8,3020.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764314766563,1.92998286,3020.8,3020.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764314767062,1.92998286,3020.8,3020.5,0.74390481]
["bitfinex-derivatives","ETHF0:USTF0",1764314767365,0.7719603,3020.7,3020.5,0.74390481]
["bitfinex-derivatives","ETHF0:USTF0",1764314768567,0.7719603,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314770066,0.7719603,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314770461,0.7719603,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314770668,0.7719603,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314771060,0.7719603,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314771261,0.7719603,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314771457,0.7719603,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314774572,3.9797603,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314774763,0.7719603,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314780071,0.7719603,3020.6,3020.5,0.74390481]
["bitfinex-derivatives","ETHF0:USTF0",1764314780666,0.7719603,3020.8,3020.5,0.74390481]
["bitfinex-derivatives","ETHF0:USTF0",1764314780868,0.7719603,3020.7,3020.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764314781073,4.39934669,3021.1,3021.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764314781274,5.17185798,3021.1,3021.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764314781475,3.98031129,3021.1,3021.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764314781785,5.17185798,3021.1,3021.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764314782171,3.98031129,3021.1,3021.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764314785479,3.98031129,3021.1,3021.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764314785674,5.17185798,3021.1,3021.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764314785876,3.98031129,3021.1,3020.5,0.74550481]
["bitfinex-derivatives","ETHF0:USTF0",1764314786080,1.15802256,3020.6,3020.5,0.74550481]
["bitfinex-derivatives","ETHF0:USTF0",1764314786373,1.93053385,3020.6,3020.5,0.74550481]
["bitfinex-derivatives","ETHF0:USTF0",1764314787075,0.77251129,3020.6,3020.5,0.74550481]
["bitfinex-derivatives","ETHF0:USTF0",1764314790782,3.2078,3020.7,3020.5,0.74550481]
["bitfinex-derivatives","ETHF0:USTF0",1764314790783,3.2078,3020.7,3020.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764314790984,3.98216444,3020.7,3020.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764314791879,3.2078,3021.1,3021.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764314792181,5.14015851,3021.1,3021.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764314794679,5.14015851,3021.1,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314794881,1.15802256,3020.6,3020.5,0.77080481]
["bitfinex-derivatives","ETHF0:USTF0",1764314796774,3.2078,3021.1,3021.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764314796970,3.98213792,3021.1,3021.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764314797885,3.98213792,3021.1,3021.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764314798576,3.98213792,3021.1,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314798774,1.15802256,3020.8,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314798978,0.77433792,3020.7,3020.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764314801081,0.77433792,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314801283,0.77433792,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314801584,0.77433792,3020.7,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314801785,0.77433792,3020.6,3020.5,0.27740481]
["bitfinex-derivatives","ETHF0:USTF0",1764314802686,1.93236048,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314802986,2.56124807,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314803180,0.77433792,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314805187,3.98213792,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314806085,0.77433792,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314806284,3.98213792,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314808182,5.17137338,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314808378,5.17137338,3020.6,3020.5,0.28500481]
["bitfinex-derivatives","ETHF0:USTF0",1764314808584,5.17137338,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314809394,6.49496594,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314810292,46.13694338,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314812494,47.29496594,3020.6,3020.5,0.00290481]
["bitfinex-derivatives","ETHF0:USTF0",1764314812991,47.29496594,3020.6,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314813194,1.15802256,3020.3,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314813397,1.93236048,3020.3,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764314813889,1.93236048,3020.3,3020.2,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1764314815796,2.09795048,3020.3,3020.2,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1764314815991,3.28718594,3020.3,3019.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764314816193,1.15802256,3019.6,3019.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764314816896,1.16211605,3019.6,3019.5,0.77129397]
["bitfinex-derivatives","ETHF0:USTF0",1764314821392,1.16211605,3019.6,3019.5,0.27789397]
["bitfinex-derivatives","ETHF0:USTF0",1764314821797,1.94119721,3019.6,3019.5,0.27789397]
["bitfinex-derivatives","ETHF0:USTF0",1764314825190,1.94119721,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314825696,42.74119721,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314826494,41.58317465,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314826804,42.74219713,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314828002,41.58317465,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314828204,40.80409349,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314828496,0.00409349,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314829004,40.80409349,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314829302,41.58365737,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314829496,0.78365737,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314829896,0.00409349,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314830299,0.78393986,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314835008,0.00409349,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314835500,0.7845437,3019.6,3019.5,0.75099397]
["bitfinex-derivatives","ETHF0:USTF0",1764314840809,0.7845437,3019.6,3019.5,0.27789397]
["bitfinex-derivatives","ETHF0:USTF0",1764314842104,0.7845437,3019.6,3019.5,0.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1764314842306,2.57145385,3019.6,3019.5,0.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1764314842904,0.6459662,3019.9,3019.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764314843099,2.9767094,3021.2,3020.5,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764314843302,0.2808,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314843507,0.2808,3021.5,3021.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1764314843711,0.2808,3021.5,3021.4,4.97644937]
["bitfinex-derivatives","ETHF0:USTF0",1764314843906,0.05097672,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314844111,0.05401638,3021.5,3021.4,4.97606232]
["bitfinex-derivatives","ETHF0:USTF0",1764314844405,0.05401638,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314844803,0.00303966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314846511,0.00303966,3021.5,3021.4,4.38167759]
["bitfinex-derivatives","ETHF0:USTF0",1764314847512,0.00303966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314849809,0.28383966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314850007,0.28383966,3021.5,3021.4,4.08624374]
["bitfinex-derivatives","ETHF0:USTF0",1764314850510,0.28383966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314850712,5.74453966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314852019,5.25183966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314853617,5.72983966,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314862724,5.72983966,3021.5,3021.1,0.88340774]
["bitfinex-derivatives","ETHF0:USTF0",1764314863027,4.968,3021.2,3021.1,0.88340774]
["bitfinex-derivatives","ETHF0:USTF0",1764314863219,4.968,3021.2,3021.1,4.09120774]
["bitfinex-derivatives","ETHF0:USTF0",1764314864334,4.968,3021.2,3021.1,3.212764]
["bitfinex-derivatives","ETHF0:USTF0",1764314865331,4.968,3021.2,3021.1,4.38664159]
["bitfinex-derivatives","ETHF0:USTF0",1764314867424,4.968,3021.2,3021.1,3.212764]
["bitfinex-derivatives","ETHF0:USTF0",1764314868537,4.968,3021.2,3021.1,1.77322632]
["bitfinex-derivatives","ETHF0:USTF0",1764314868832,4.968,3021.2,3021.1,4.98102632]
["bitfinex-derivatives","ETHF0:USTF0",1764314869529,0.004964,3021.8,3021.1,9.212764]
["bitfinex-derivatives","ETHF0:USTF0",1764314869732,0.2818,3024.0,3022.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764314870028,0.2818,3023.5,3023.4,0.8805862]
["bitfinex-derivatives","ETHF0:USTF0",1764314870230,0.7598,3023.5,3023.4,4.0883862]
["bitfinex-derivatives","ETHF0:USTF0",1764314870429,0.7598,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314870732,0.76226979,3023.5,3023.4,3.21163333]
["bitfinex-derivatives","ETHF0:USTF0",1764314871843,0.76226979,3023.5,3023.4,4.04890599]
["bitfinex-derivatives","ETHF0:USTF0",1764314872328,0.478,3023.2,3023.0,4.97011866]
["bitfinex-derivatives","ETHF0:USTF0",1764314872532,0.28426979,3023.5,3021.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764314872533,0.478,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314872733,0.478,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314873033,0.2818,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314873238,0.478,3022.7,3022.6,4.97422472]
["bitfinex-derivatives","ETHF0:USTF0",1764314873429,0.478,3022.7,3022.6,4.97848874]
["bitfinex-derivatives","ETHF0:USTF0",1764314878132,0.478,3022.7,3022.6,1.77068874]
["bitfinex-derivatives","ETHF0:USTF0",1764314878331,0.478,3022.7,3022.6,4.97848874]
["bitfinex-derivatives","ETHF0:USTF0",1764314878636,0.478,3022.7,3022.6,1.77068874]
["bitfinex-derivatives","ETHF0:USTF0",1764314878836,0.478,3022.7,3022.6,4.97848874]
["bitfinex-derivatives","ETHF0:USTF0",1764314879228,0.478,3022.7,3022.6,3.21206402]
["bitfinex-derivatives","ETHF0:USTF0",1764314883942,0.6128,3022.4,3022.3,1.77138872]
["bitfinex-derivatives","ETHF0:USTF0",1764314884326,0.6128,3022.4,3022.3,2.59756662]
["bitfinex-derivatives","ETHF0:USTF0",1764314884842,0.6128,3022.4,3022.3,2.601006]
["bitfinex-derivatives","ETHF0:USTF0",1764314885338,3.2078,3022.4,3022.2,1.63749916]
["bitfinex-derivatives","ETHF0:USTF0",1764314885547,0.3619,3021.5,3021.4,2.35125592]
["bitfinex-derivatives","ETHF0:USTF0",1764314886434,0.3619,3021.5,3021.4,2.35485397]
["bitfinex-derivatives","ETHF0:USTF0",1764314886629,0.9747,3021.5,3021.4,2.35485397]
["bitfinex-derivatives","ETHF0:USTF0",1764314886932,0.3619,3021.5,3021.4,2.35485397]
["bitfinex-derivatives","ETHF0:USTF0",1764314887133,0.3619,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314887334,0.3619,3021.5,3021.4,2.35485397]
["bitfinex-derivatives","ETHF0:USTF0",1764314890036,0.3619,3022.5,3021.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764314890246,0.9747,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314891138,0.6128,3022.4,3022.3,2.35476811]
["bitfinex-derivatives","ETHF0:USTF0",1764314891443,0.6128,3022.3,3022.0,5.56256811]
["bitfinex-derivatives","ETHF0:USTF0",1764314891948,0.3619,3022.5,3022.2,1.15623181]
["bitfinex-derivatives","ETHF0:USTF0",1764314893643,0.9747,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314899950,1.0423,3022.0,3021.9,5.56256811]
["bitfinex-derivatives","ETHF0:USTF0",1764314901456,1.0423,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314903346,0.3865,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314904057,0.3865,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314905256,0.6558,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314905457,0.3865,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314906659,0.6558,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314907258,0.3865,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314907658,3.5697,3022.5,3021.8,5.56256811]
["bitfinex-derivatives","ETHF0:USTF0",1764314907962,0.3865,3022.0,3021.9,2.35476811]
["bitfinex-derivatives","ETHF0:USTF0",1764314911265,0.3865,3022.0,3021.9,5.56256811]
["bitfinex-derivatives","ETHF0:USTF0",1764314914164,1.0423,3022.0,3021.9,5.56256811]
["bitfinex-derivatives","ETHF0:USTF0",1764314914459,1.0423,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314916265,1.0423,3022.0,3021.9,4.38991519]
["bitfinex-derivatives","ETHF0:USTF0",1764314917357,1.0423,3022.0,3021.9,1.18211519]
["bitfinex-derivatives","ETHF0:USTF0",1764314918068,4.2501,3022.0,3021.9,1.18211519]
["bitfinex-derivatives","ETHF0:USTF0",1764314919162,0.6359,3021.9,3021.8,1.18211519]
["bitfinex-derivatives","ETHF0:USTF0",1764314923667,0.6359,3021.8,3021.7,1.18211519]
["bitfinex-derivatives","ETHF0:USTF0",1764314924763,0.3687,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314927058,1.0046,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314930560,0.3687,3021.5,3021.4,1.160409]
["bitfinex-derivatives","ETHF0:USTF0",1764314934861,0.3687,3021.5,3021.4,4.368209]
["bitfinex-derivatives","ETHF0:USTF0",1764314935469,0.3687,3021.5,3021.4,1.160409]
["bitfinex-derivatives","ETHF0:USTF0",1764314935877,0.3687,3021.5,3021.4,4.368209]
["bitfinex-derivatives","ETHF0:USTF0",1764314939176,0.3865,3022.0,3021.4,4.368209]
["bitfinex-derivatives","ETHF0:USTF0",1764314939478,1.0224,3022.0,3021.9,1.18231578]
["bitfinex-derivatives","ETHF0:USTF0",1764314941274,1.0224,3022.0,3021.9,1.77347367]
["bitfinex-derivatives","ETHF0:USTF0",1764314942379,1.0224,3022.0,3021.7,1.15681095]
["bitfinex-derivatives","ETHF0:USTF0",1764314944286,1.0224,3022.0,3021.7,3.52044811]
["bitfinex-derivatives","ETHF0:USTF0",1764314946386,0.6359,3021.8,3021.7,3.52044811]
["bitfinex-derivatives","ETHF0:USTF0",1764314946587,0.6359,3021.8,3021.7,2.36363716]
["bitfinex-derivatives","ETHF0:USTF0",1764314947991,0.581,3021.7,3021.6,5.57143716]
["bitfinex-derivatives","ETHF0:USTF0",1764314948189,0.581,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764314952394,0.941,3021.5,3021.4,2.36723521]
["bitfinex-derivatives","ETHF0:USTF0",1764314959807,0.36,3021.5,3021.4,2.36723521]
["bitfinex-derivatives","ETHF0:USTF0",1764314960309,0.36,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314960510,0.8941,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314961512,0.8941,3021.5,3021.4,2.37160331]
["bitfinex-derivatives","ETHF0:USTF0",1764314963508,0.8941,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314966812,0.8941,3021.5,3021.4,1.77996457]
["bitfinex-derivatives","ETHF0:USTF0",1764314969419,0.36,3021.5,3021.4,1.77996457]
["bitfinex-derivatives","ETHF0:USTF0",1764314969615,0.8941,3021.5,3021.4,1.77996457]
["bitfinex-derivatives","ETHF0:USTF0",1764314970817,0.36,3021.5,3021.4,1.77996457]
["bitfinex-derivatives","ETHF0:USTF0",1764314972418,0.8941,3021.5,3021.4,1.77996457]
["bitfinex-derivatives","ETHF0:USTF0",1764314974018,0.36,3021.5,3021.4,1.77996457]
["bitfinex-derivatives","ETHF0:USTF0",1764314976721,0.36,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314981429,0.859,3021.5,3021.4,0.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314993237,0.3865,3022.0,3021.4,6.00359805]
["bitfinex-derivatives","ETHF0:USTF0",1764314993442,0.3865,3022.0,3021.9,1.15713967]
["bitfinex-derivatives","ETHF0:USTF0",1764314993645,0.3865,3022.0,3021.9,4.36493967]
["bitfinex-derivatives","ETHF0:USTF0",1764314994240,0.3865,3022.0,3021.9,6.72802996]
["bitfinex-derivatives","ETHF0:USTF0",1764314996245,0.3865,3022.0,3021.9,4.36493967]
["bitfinex-derivatives","ETHF0:USTF0",1764315003043,0.8855,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315004948,0.5044,3021.9,3021.8,1.76770233]
["bitfinex-derivatives","ETHF0:USTF0",1764315006845,0.5044,3021.8,3021.7,1.76770233]
["bitfinex-derivatives","ETHF0:USTF0",1764315014152,0.7626,3021.5,3021.4,2.36668834]
["bitfinex-derivatives","ETHF0:USTF0",1764315014353,0.7626,3021.5,3019.7,7.48267056]
["bitfinex-derivatives","ETHF0:USTF0",1764315014354,0.4714,3020.7,3020.6,0.62544846]
["bitfinex-derivatives","ETHF0:USTF0",1764315014551,1.91946221,3020.5,3020.4,4.38862198]
["bitfinex-derivatives","ETHF0:USTF0",1764315014750,0.7626,3020.5,3020.4,6.75530632]
["bitfinex-derivatives","ETHF0:USTF0",1764315014950,0.7626,3020.5,3020.4,5.57448434]
["bitfinex-derivatives","ETHF0:USTF0",1764315015151,0.7626,3020.5,3020.4,2.36668434]
["bitfinex-derivatives","ETHF0:USTF0",1764315015350,0.76653861,3020.5,3020.4,2.36969018]
["bitfinex-derivatives","ETHF0:USTF0",1764315021955,0.76653861,3020.5,3020.4,0.00300584]
["bitfinex-derivatives","ETHF0:USTF0",1764315022159,0.76653861,3020.5,3020.4,2.36969018]
["bitfinex-derivatives","ETHF0:USTF0",1764315024168,0.76653861,3020.5,3020.4,0.00300584]
["bitfinex-derivatives","ETHF0:USTF0",1764315029369,0.76653861,3020.5,3020.4,2.36969018]
["bitfinex-derivatives","ETHF0:USTF0",1764315034681,0.29513861,3020.5,3020.4,2.36969018]
["bitfinex-derivatives","ETHF0:USTF0",1764315036888,0.90203861,3020.5,3020.4,2.36969018]
["bitfinex-derivatives","ETHF0:USTF0",1764315038885,0.6069,3019.8,3019.7,1.18082198]
["bitfinex-derivatives","ETHF0:USTF0",1764315039083,0.6069,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315039481,0.6069,3019.7,3019.6,3.63969018]
["bitfinex-derivatives","ETHF0:USTF0",1764315039880,0.6069,3019.7,3019.6,3.6438095]
["bitfinex-derivatives","ETHF0:USTF0",1764315044482,0.6069,3019.7,3019.6,0.4360095]
["bitfinex-derivatives","ETHF0:USTF0",1764315046292,1.15686221,3019.9,3019.6,0.4360095]
["bitfinex-derivatives","ETHF0:USTF0",1764315046492,1.76376221,3019.9,3019.8,0.43189018]
["bitfinex-derivatives","ETHF0:USTF0",1764315047589,0.6069,3019.9,3019.8,0.43189018]
["bitfinex-derivatives","ETHF0:USTF0",1764315049093,1.76376221,3019.9,3019.8,0.43189018]
["bitfinex-derivatives","ETHF0:USTF0",1764315051991,1.76376221,3019.9,3019.6,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1764315052195,1.76376221,3019.9,3019.8,0.43189018]
["bitfinex-derivatives","ETHF0:USTF0",1764315058703,0.6069,3019.4,3019.3,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764315058901,1.76376221,3019.4,3019.3,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764315059604,1.76376221,3019.4,3019.3,0.00738378]
["bitfinex-derivatives","ETHF0:USTF0",1764315060408,0.6069,3019.4,3019.3,0.00738378]
["bitfinex-derivatives","ETHF0:USTF0",1764315062203,0.77254,3019.4,3019.3,0.00738378]
["bitfinex-derivatives","ETHF0:USTF0",1764315063010,3.98034,3019.4,3019.3,0.00738378]
["bitfinex-derivatives","ETHF0:USTF0",1764315069011,0.5793,3018.8,3018.7,4.38862198]
["bitfinex-derivatives","ETHF0:USTF0",1764315069211,0.5793,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315070018,0.5793,3018.8,3018.7,3.21149218]
["bitfinex-derivatives","ETHF0:USTF0",1764315072221,0.3416,3019.0,3018.7,3.21149218]
["bitfinex-derivatives","ETHF0:USTF0",1764315072815,0.5793,3018.8,3018.7,3.21149218]
["bitfinex-derivatives","ETHF0:USTF0",1764315077416,0.3416,3019.0,3018.7,3.21149218]
["bitfinex-derivatives","ETHF0:USTF0",1764315078024,0.3416,3019.0,3018.8,1.18082198]
["bitfinex-derivatives","ETHF0:USTF0",1764315080515,0.3416,3019.0,3018.9,1.18082198]
["bitfinex-derivatives","ETHF0:USTF0",1764315081621,0.3416,3019.0,3018.8,1.76465205]
["bitfinex-derivatives","ETHF0:USTF0",1764315081818,0.004964,3019.1,3018.9,1.76465205]
["bitfinex-derivatives","ETHF0:USTF0",1764315082121,0.004964,3019.1,3019.0,1.76465205]
["bitfinex-derivatives","ETHF0:USTF0",1764315088133,0.004964,3019.1,3018.7,5.5638189]
["bitfinex-derivatives","ETHF0:USTF0",1764315088328,0.3354,3019.0,3018.7,5.5638189]
["bitfinex-derivatives","ETHF0:USTF0",1764315089432,0.004964,3019.1,3018.7,5.5638189]
["bitfinex-derivatives","ETHF0:USTF0",1764315090531,0.3784,3019.5,3018.9,2.51798672]
["bitfinex-derivatives","ETHF0:USTF0",1764315090733,0.3784,3019.5,3019.4,4.39073013]
["bitfinex-derivatives","ETHF0:USTF0",1764315091434,0.3784,3019.5,3019.4,4.9821952]
["bitfinex-derivatives","ETHF0:USTF0",1764315092327,0.3784,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315095435,0.3784,3019.5,3019.4,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315096740,0.3784,3019.5,3019.4,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315096941,0.3784,3019.5,3019.4,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315097741,0.9246,3019.5,3019.4,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315099134,0.9246,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315102529,0.3784,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315102734,0.5462,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315103645,0.3784,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315103946,0.3784,3019.5,3019.0,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315104641,0.3784,3019.5,3019.0,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315105041,0.3784,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315106544,0.3784,3019.5,3019.1,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315107448,0.5462,3019.2,3019.1,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315109048,0.3784,3019.5,3019.1,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315111949,0.3784,3019.5,3019.1,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315112146,0.3784,3019.5,3019.1,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315120349,0.3784,3019.5,3019.2,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315122144,0.5462,3019.3,3019.2,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315122546,0.5462,3019.3,3019.1,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315123756,0.5462,3019.3,3019.1,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315124446,0.5462,3019.3,3019.2,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315124646,0.5462,3019.3,3019.1,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315125154,0.5462,3019.3,3019.2,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315125759,0.3784,3019.5,3019.2,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315128458,0.3784,3019.5,3019.3,1.1815416]
["bitfinex-derivatives","ETHF0:USTF0",1764315128858,0.3784,3019.5,3019.4,4.3893416]
["bitfinex-derivatives","ETHF0:USTF0",1764315129057,0.3784,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315132761,0.004964,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315132962,0.004964,3019.8,3019.6,1.18208807]
["bitfinex-derivatives","ETHF0:USTF0",1764315137462,0.004964,3019.8,3019.6,1.77313211]
["bitfinex-derivatives","ETHF0:USTF0",1764315138156,0.004964,3019.8,3019.7,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315142266,0.498464,3019.8,3019.7,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315145075,0.498464,3019.8,3019.7,4.38878177]
["bitfinex-derivatives","ETHF0:USTF0",1764315146570,0.498464,3019.8,3019.7,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315146974,0.498464,3019.8,3019.7,4.38878177]
["bitfinex-derivatives","ETHF0:USTF0",1764315148069,0.498464,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315148372,0.498464,3019.8,3019.7,4.38878177]
["bitfinex-derivatives","ETHF0:USTF0",1764315148770,0.498464,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315149073,1.6571557,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315149270,1.6571557,3019.8,3019.4,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315149271,0.7689,3019.5,3019.4,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315149479,1.9275917,3019.5,3019.4,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315149665,0.4935,3019.4,3019.3,4.38878177]
["bitfinex-derivatives","ETHF0:USTF0",1764315150975,0.4935,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315152669,0.4634,3019.1,3019.0,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315152873,1.6220917,3019.1,3019.0,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315155380,0.7375,3019.0,3018.9,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315155865,0.2741,3019.0,3018.9,1.18098177]
["bitfinex-derivatives","ETHF0:USTF0",1764315161080,0.2754,3019.5,3018.8,4.98093211]
["bitfinex-derivatives","ETHF0:USTF0",1764315161380,0.2754,3019.5,3019.0,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315162977,0.2754,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315163470,0.2754,3019.5,3019.1,4.38863722]
["bitfinex-derivatives","ETHF0:USTF0",1764315164483,0.2754,3019.5,3019.2,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315164677,0.2754,3019.5,3019.4,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315171389,0.7388,3019.5,3019.4,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315172082,2.94624895,3021.3,3019.4,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315172284,1.78340296,3021.2,3020.4,2.3173834]
["bitfinex-derivatives","ETHF0:USTF0",1764315172484,0.2741,3021.5,3021.1,4.38863722]
["bitfinex-derivatives","ETHF0:USTF0",1764315172681,1.4327917,3021.5,3021.1,4.38863722]
["bitfinex-derivatives","ETHF0:USTF0",1764315172885,0.4634,3021.4,3021.3,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315173084,0.4634,3021.4,3021.1,4.38863722]
["bitfinex-derivatives","ETHF0:USTF0",1764315173288,0.46757427,3021.4,3021.1,4.39145685]
["bitfinex-derivatives","ETHF0:USTF0",1764315174090,0.46757427,3021.4,3021.3,0.88220575]
["bitfinex-derivatives","ETHF0:USTF0",1764315175083,0.46757427,3021.4,3021.2,0.88220575]
["bitfinex-derivatives","ETHF0:USTF0",1764315175288,0.00417427,3021.4,3021.3,0.88220575]
["bitfinex-derivatives","ETHF0:USTF0",1764315175487,0.00417427,3021.4,3021.1,4.39145685]
["bitfinex-derivatives","ETHF0:USTF0",1764315175684,0.00417427,3021.4,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315175884,0.00417427,3021.4,3021.1,4.39145685]
["bitfinex-derivatives","ETHF0:USTF0",1764315176092,0.00417427,3021.4,3021.3,0.88062162]
["bitfinex-derivatives","ETHF0:USTF0",1764315176485,0.00417427,3021.4,3021.2,0.88062162]
["bitfinex-derivatives","ETHF0:USTF0",1764315178190,0.00417427,3021.4,3021.1,4.09124125]
["bitfinex-derivatives","ETHF0:USTF0",1764315180392,0.00417427,3021.4,3021.3,2.03931332]
["bitfinex-derivatives","ETHF0:USTF0",1764315180695,0.00417427,3021.4,3021.3,1.1586917]
["bitfinex-derivatives","ETHF0:USTF0",1764315182185,0.00417427,3021.4,3021.3,2.03611705]
["bitfinex-derivatives","ETHF0:USTF0",1764315182385,0.00417427,3021.4,3021.3,0.87742535]
["bitfinex-derivatives","ETHF0:USTF0",1764315182591,0.58067427,3021.4,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315183093,0.00417427,3021.4,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315183800,0.00417427,3021.4,3021.2,1.1586917]
["bitfinex-derivatives","ETHF0:USTF0",1764315193106,0.00417427,3021.4,3021.2,2.03611705]
["bitfinex-derivatives","ETHF0:USTF0",1764315194001,0.5765,3021.2,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315195305,0.00417427,3021.4,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315197098,0.00417427,3021.4,3021.1,4.08804498]
["bitfinex-derivatives","ETHF0:USTF0",1764315198009,0.00417427,3021.4,3021.1,5.24541402]
["bitfinex-derivatives","ETHF0:USTF0",1764315198210,0.00417427,3021.4,3021.2,0.87742535]
["bitfinex-derivatives","ETHF0:USTF0",1764315199115,0.00417427,3021.4,3021.3,0.87742535]
["bitfinex-derivatives","ETHF0:USTF0",1764315199415,0.00417427,3021.4,3021.2,1.18083722]
["bitfinex-derivatives","ETHF0:USTF0",1764315200113,0.00417427,3021.4,3021.2,1.77313211]
["bitfinex-derivatives","ETHF0:USTF0",1764315201309,0.00417427,3021.4,3021.3,1.77313211]
["bitfinex-derivatives","ETHF0:USTF0",1764315201507,0.5265,3021.3,3021.2,1.77313211]
["bitfinex-derivatives","ETHF0:USTF0",1764315201708,0.00417427,3021.4,3021.1,4.98375174]
["bitfinex-derivatives","ETHF0:USTF0",1764315201709,0.5265,3021.2,3021.1,4.98375174]
["bitfinex-derivatives","ETHF0:USTF0",1764315202115,0.5265,3021.2,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315206524,0.5265,3021.2,3021.1,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1764315206726,0.5265,3021.2,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315214233,0.00417427,3021.4,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315214433,0.4879,3021.3,3021.2,1.77169785]
["bitfinex-derivatives","ETHF0:USTF0",1764315219636,0.4879,3021.3,3021.2,4.97949785]
["bitfinex-derivatives","ETHF0:USTF0",1764315220931,0.4879,3021.3,3021.2,1.77169785]
["bitfinex-derivatives","ETHF0:USTF0",1764315221135,0.4879,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315224144,0.4879,3021.2,3021.1,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1764315224641,0.4879,3021.2,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315225141,0.4879,3021.2,3021.1,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1764315225541,0.4879,3021.2,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315228946,1.64526904,3021.2,3021.1,3.21061963]
["bitfinex-derivatives","ETHF0:USTF0",1764315229147,1.64526904,3021.2,3021.1,4.39296059]
["bitfinex-derivatives","ETHF0:USTF0",1764315230844,0.7897,3021.0,3020.9,1.18730496]
["bitfinex-derivatives","ETHF0:USTF0",1764315231946,0.7897,3021.0,3020.9,1.18984474]
["bitfinex-derivatives","ETHF0:USTF0",1764315233149,0.7897,3021.0,3020.9,0.00750378]
["bitfinex-derivatives","ETHF0:USTF0",1764315233649,0.7897,3021.0,3020.9,0.89378024]
["bitfinex-derivatives","ETHF0:USTF0",1764315235450,0.7897,3021.0,3020.9,0.00750378]
["bitfinex-derivatives","ETHF0:USTF0",1764315240354,0.7897,3021.0,3020.9,0.89378024]
["bitfinex-derivatives","ETHF0:USTF0",1764315240651,0.7897,3021.0,3020.9,0.00750378]
["bitfinex-derivatives","ETHF0:USTF0",1764315244050,0.95525,3021.0,3020.9,0.00750378]
["bitfinex-derivatives","ETHF0:USTF0",1764315244254,0.4879,3020.6,3020.5,0.88627646]
["bitfinex-derivatives","ETHF0:USTF0",1764315244462,0.794,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315244754,0.794,3020.5,3020.3,0.88627646]
["bitfinex-derivatives","ETHF0:USTF0",1764315244755,0.4793,3020.4,3020.3,0.88627646]
["bitfinex-derivatives","ETHF0:USTF0",1764315244945,0.4793,3020.3,3020.2,0.88627646]
["bitfinex-derivatives","ETHF0:USTF0",1764315245456,0.4793,3020.3,3020.2,0.89014679]
["bitfinex-derivatives","ETHF0:USTF0",1764315249753,1.63666904,3020.3,3020.2,0.00387033]
["bitfinex-derivatives","ETHF0:USTF0",1764315249949,0.3147,3019.0,3018.9,1.77351144]
["bitfinex-derivatives","ETHF0:USTF0",1764315250155,0.3147,3019.0,3018.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764315250861,0.31798602,3019.0,3018.9,0.21481505]
["bitfinex-derivatives","ETHF0:USTF0",1764315254366,0.79728602,3019.0,3018.9,0.21481505]
["bitfinex-derivatives","ETHF0:USTF0",1764315254860,0.31798602,3019.0,3018.9,3.42261505]
["bitfinex-derivatives","ETHF0:USTF0",1764315256271,0.00328602,3019.0,3018.9,3.42261505]
["bitfinex-derivatives","ETHF0:USTF0",1764315258174,0.004964,3019.3,3019.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764315259078,0.00776065,3019.3,3019.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764315262084,0.58196065,3019.3,3019.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764315263378,0.00776065,3019.3,3019.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764315267874,0.58196065,3019.3,3019.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764315268787,0.5742,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315271190,0.5742,3019.2,3019.1,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764315271389,0.5742,3019.2,3018.9,0.00331505]
["bitfinex-derivatives","ETHF0:USTF0",1764315271585,0.3147,3019.0,3018.9,0.29201505]
["bitfinex-derivatives","ETHF0:USTF0",1764315273984,0.825,3019.0,3018.9,0.29201505]
["bitfinex-derivatives","ETHF0:USTF0",1764315275195,0.825,3019.0,3018.9,0.00331505]
["bitfinex-derivatives","ETHF0:USTF0",1764315276791,1.98379044,3019.0,3018.9,0.00331505]
["bitfinex-derivatives","ETHF0:USTF0",1764315277092,5.19159044,3019.0,3018.9,0.00331505]
["bitfinex-derivatives","ETHF0:USTF0",1764315279686,45.99159044,3019.0,3018.9,0.00331505]
["bitfinex-derivatives","ETHF0:USTF0",1764315279990,0.5103,3018.7,3018.6,0.00334012]
["bitfinex-derivatives","ETHF0:USTF0",1764315280193,0.5103,3018.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315280194,0.5103,3018.4,3018.3,4.39104682]
["bitfinex-derivatives","ETHF0:USTF0",1764315280894,0.5103,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315281095,0.5103,3018.4,3018.3,3.21020886]
["bitfinex-derivatives","ETHF0:USTF0",1764315281397,0.5103,3018.4,3018.3,0.00240886]
["bitfinex-derivatives","ETHF0:USTF0",1764315285405,0.5103,3018.4,3018.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764315288198,0.825,3017.5,3017.4,4.68544682]
["bitfinex-derivatives","ETHF0:USTF0",1764315288499,1.98379044,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315288696,0.825,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315289104,0.825,3017.5,3017.1,1.18324682]
["bitfinex-derivatives","ETHF0:USTF0",1764315289306,0.825,3017.5,3017.1,0.0026121]
["bitfinex-derivatives","ETHF0:USTF0",1764315289692,0.5103,3017.2,3017.1,0.2970121]
["bitfinex-derivatives","ETHF0:USTF0",1764315295102,4.0328,3017.5,3017.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764315295301,4.0328,3017.5,3017.1,0.0026121]
["bitfinex-derivatives","ETHF0:USTF0",1764315296303,0.5103,3017.2,3017.1,0.2970121]
["bitfinex-derivatives","ETHF0:USTF0",1764315297710,3.5225,3017.5,3017.1,0.2970121]
["bitfinex-derivatives","ETHF0:USTF0",1764315298105,0.5103,3017.2,3017.1,0.2970121]
["bitfinex-derivatives","ETHF0:USTF0",1764315299019,3.5225,3017.5,3017.1,0.2970121]
["bitfinex-derivatives","ETHF0:USTF0",1764315299713,0.5103,3017.2,3017.1,0.2970121]
["bitfinex-derivatives","ETHF0:USTF0",1764315303911,3.2078,3018.3,3018.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764315304115,3.2078,3018.3,3018.2,1.30259044]
["bitfinex-derivatives","ETHF0:USTF0",1764315304414,0.3147,3018.5,3018.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764315305209,0.474464,3018.8,3018.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764315306916,0.004964,3018.8,3018.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764315307304,0.474464,3018.8,3018.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764315310815,0.4695,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315314816,0.4695,3018.7,3018.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764315317716,0.4695,3018.7,3018.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764315323526,0.2965,3018.5,3018.4,1.02822875]
["bitfinex-derivatives","ETHF0:USTF0",1764315323826,0.004964,3018.8,3018.4,1.02822875]
["bitfinex-derivatives","ETHF0:USTF0",1764315325526,0.2965,3018.5,3018.4,1.02822875]
["bitfinex-derivatives","ETHF0:USTF0",1764315326430,0.2965,3018.5,3018.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764315328319,0.7895,3018.5,3018.4,1.32744682]
["bitfinex-derivatives","ETHF0:USTF0",1764315329418,0.7895,3018.5,3018.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764315331233,0.7895,3018.5,3018.4,1.91771144]
["bitfinex-derivatives","ETHF0:USTF0",1764315332338,0.7895,3018.5,3018.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764315332835,0.5013,3018.3,3018.2,1.18427606]
["bitfinex-derivatives","ETHF0:USTF0",1764315333232,4.66350047,3018.5,3018.2,1.77600318]
["bitfinex-derivatives","ETHF0:USTF0",1764315333433,0.5013,3018.3,3018.1,0.00496399]
["bitfinex-derivatives","ETHF0:USTF0",1764315333729,0.5013,3018.3,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315333730,0.5013,3017.6,3017.5,6.30522672]
["bitfinex-derivatives","ETHF0:USTF0",1764315333936,0.5013,3017.6,3017.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764315335337,0.1856,3018.0,3017.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764315335537,0.5013,3017.8,3017.7,1.18546459]
["bitfinex-derivatives","ETHF0:USTF0",1764315336234,0.5013,3017.7,3017.6,1.64746459]
["bitfinex-derivatives","ETHF0:USTF0",1764315340240,0.5013,3017.7,3017.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764315341142,0.1856,3018.0,3017.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764315342843,0.5013,3017.7,3017.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764315343041,0.5013,3017.6,3017.5,5.13836459]
["bitfinex-derivatives","ETHF0:USTF0",1764315348953,0.1856,3018.0,3017.5,5.13836459]
["bitfinex-derivatives","ETHF0:USTF0",1764315349854,0.1856,3018.0,3017.5,1.93056459]
["bitfinex-derivatives","ETHF0:USTF0",1764315350051,3.3934,3018.0,3017.5,1.93056459]
["bitfinex-derivatives","ETHF0:USTF0",1764315351154,0.5013,3017.6,3017.5,1.93056459]
["bitfinex-derivatives","ETHF0:USTF0",1764315352447,3.3934,3018.0,3017.5,1.93056459]
["bitfinex-derivatives","ETHF0:USTF0",1764315355558,3.3934,3018.0,3017.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764315355559,0.5013,3017.6,3017.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764315355762,0.5013,3017.6,3017.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764315356151,0.5013,3017.5,3017.4,1.64746459]
["bitfinex-derivatives","ETHF0:USTF0",1764315357055,0.5013,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315357056,0.5013,3017.4,3017.3,4.39326459]
["bitfinex-derivatives","ETHF0:USTF0",1764315358355,0.5013,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315360362,0.5013,3017.2,3017.1,1.18807669]
["bitfinex-derivatives","ETHF0:USTF0",1764315360754,0.5013,3017.2,3017.1,1.65007669]
["bitfinex-derivatives","ETHF0:USTF0",1764315361167,3.2078,3017.6,3017.1,1.65007669]
["bitfinex-derivatives","ETHF0:USTF0",1764315361462,0.5013,3017.2,3017.1,1.65007669]
["bitfinex-derivatives","ETHF0:USTF0",1764315361664,0.5013,3017.2,3017.1,1.18807669]
["bitfinex-derivatives","ETHF0:USTF0",1764315362162,0.5013,3017.2,3017.1,0.0026121]
["bitfinex-derivatives","ETHF0:USTF0",1764315362352,0.5013,3017.2,3017.1,1.18973742]
["bitfinex-derivatives","ETHF0:USTF0",1764315362868,3.7091,3017.2,3017.1,0.0026121]
["bitfinex-derivatives","ETHF0:USTF0",1764315363260,9.87486,3017.2,3017.1,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764315363565,0.4987,3016.7,3016.6,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315363761,0.7879,3016.5,3016.4,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315363958,0.7879,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315363959,0.4987,3016.4,3016.3,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315364161,0.4987,3016.3,3016.2,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315364361,0.50211602,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315364560,0.66792602,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315364761,3.87572602,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315366967,3.70991602,3016.3,3016.2,0.49032245]
["bitfinex-derivatives","ETHF0:USTF0",1764315368465,3.21121602,3016.3,3016.2,0.49032245]
["bitfinex-derivatives","ETHF0:USTF0",1764315369058,0.00341602,3016.3,3016.2,0.49032245]
["bitfinex-derivatives","ETHF0:USTF0",1764315373165,0.50211602,3016.3,3016.2,0.49032245]
["bitfinex-derivatives","ETHF0:USTF0",1764315375668,0.50211602,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315375869,0.00341602,3016.3,3016.2,0.49032245]
["bitfinex-derivatives","ETHF0:USTF0",1764315379172,3.2078,3016.7,3016.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764315379869,0.00497231,3017.0,3016.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764315380170,0.00827906,3017.0,3016.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764315381269,1.18978498,3017.8,3017.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764315381469,4.36868009,3018.2,3017.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764315381470,0.461,3018.0,3017.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764315382264,0.46408751,3018.0,3017.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764315382664,0.461,3017.7,3017.6,0.49587231]
["bitfinex-derivatives","ETHF0:USTF0",1764315382974,1.62188009,3017.7,3017.6,0.49587231]
["bitfinex-derivatives","ETHF0:USTF0",1764315383175,4.82968009,3017.7,3017.6,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764315384672,3.6688,3017.7,3017.6,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764315387477,0.461,3017.7,3017.6,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764315387677,3.6688,3017.7,3017.6,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764315393272,3.6688,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315395290,0.461,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315395488,3.6688,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315396588,0.461,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315396991,3.6688,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315401989,0.461,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315402290,3.6688,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315406594,4.82922407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315412805,1.62142407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315413100,4.82922407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315414010,1.62142407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315414210,4.82922407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315418223,1.62142407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315418813,4.82922407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315420219,1.62142407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315420514,4.82922407,3017.7,3017.6,0.00155627]
["bitfinex-derivatives","ETHF0:USTF0",1764315422909,0.4987,3017.4,3017.3,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315423112,0.4987,3017.1,3017.0,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315423305,1.65912407,3017.1,3017.0,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315423817,1.65912407,3017.1,3016.8,1.77463237]
["bitfinex-derivatives","ETHF0:USTF0",1764315423818,0.4987,3017.0,3016.9,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315424118,1.94172407,3017.0,3016.9,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315427216,0.4987,3016.8,3016.7,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315427419,0.4987,3016.8,3016.7,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315428220,1.65912407,3017.0,3016.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315431718,3.2078,3017.1,3017.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764315432021,1.82488407,3017.3,3017.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315432813,1.82488407,3017.3,3017.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764315432814,0.4987,3017.1,3017.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764315433220,3.7065,3017.1,3017.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764315434223,3.7065,3017.1,3016.7,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315434420,1.16042407,3017.0,3016.7,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315434732,1.16042407,3017.0,3016.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315437119,1.65912407,3017.0,3016.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315437724,1.65912407,3017.2,3017.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764315438027,1.65912407,3017.2,3017.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315439422,3.4639,3017.5,3017.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764315439423,3.7065,3017.5,3017.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315442240,0.4987,3017.3,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315449840,4.36819651,3017.7,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315450840,1.16039651,3017.7,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315451032,4.36819651,3017.7,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315452736,0.4999,3017.3,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315454240,0.4999,3017.3,3017.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315455040,0.4999,3017.3,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315455341,0.4999,3017.3,3017.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764315455738,0.4999,3017.3,3017.2,1.68832532]
["bitfinex-derivatives","ETHF0:USTF0",1764315456236,0.4999,3017.3,3017.0,5.27943237]
["bitfinex-derivatives","ETHF0:USTF0",1764315456237,0.4954,3017.2,3017.1,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315456438,0.4954,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315456742,0.4954,3016.9,3016.8,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315457041,0.4954,3016.8,3016.7,1.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1764315457337,0.4954,3016.7,3016.6,4.98243237]
["bitfinex-derivatives","ETHF0:USTF0",1764315457535,0.4954,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315458244,0.4954,3016.7,3016.6,4.86889687]
["bitfinex-derivatives","ETHF0:USTF0",1764315461745,0.4954,3016.7,3016.6,4.39719687]
["bitfinex-derivatives","ETHF0:USTF0",1764315462144,0.4954,3016.5,3016.4,1.66109687]
["bitfinex-derivatives","ETHF0:USTF0",1764315463244,1.65579651,3016.5,3016.4,1.66109687]
["bitfinex-derivatives","ETHF0:USTF0",1764315463451,0.4954,3016.4,3016.3,1.18939687]
["bitfinex-derivatives","ETHF0:USTF0",1764315463751,0.4954,3016.3,3016.2,4.87311932]
["bitfinex-derivatives","ETHF0:USTF0",1764315464238,0.4954,3016.3,3016.2,3.68372245]
["bitfinex-derivatives","ETHF0:USTF0",1764315464635,0.4954,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315466048,0.4954,3016.3,3016.2,0.47592245]
["bitfinex-derivatives","ETHF0:USTF0",1764315468651,1.65579651,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315469552,4.86359651,3016.5,3016.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764315470652,0.4954,3016.3,3016.2,0.47592245]
["bitfinex-derivatives","ETHF0:USTF0",1764315471552,0.4954,3016.3,3016.2,0.00422245]
["bitfinex-derivatives","ETHF0:USTF0",1764315472249,0.4954,3016.3,3016.2,0.47592245]
["bitfinex-derivatives","ETHF0:USTF0",1764315472950,3.7032,3016.5,3016.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764315473148,0.4954,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315473349,1.65579651,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315474148,1.65579651,3015.9,3015.8,3.21161982]
["bitfinex-derivatives","ETHF0:USTF0",1764315477356,1.65579651,3015.9,3015.8,0.00381982]
["bitfinex-derivatives","ETHF0:USTF0",1764315483955,4.86359651,3015.9,3015.8,0.00381982]
["bitfinex-derivatives","ETHF0:USTF0",1764315484459,5.02942651,3015.9,3015.8,0.00381982]
["bitfinex-derivatives","ETHF0:USTF0",1764315487857,5.02942651,3015.9,3015.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764315488060,1.16039651,3015.5,3015.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764315488267,1.61579651,3015.5,3015.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764315488756,1.61859294,3015.5,3015.4,0.50248238]
["bitfinex-derivatives","ETHF0:USTF0",1764315491565,1.61859294,3015.5,3015.4,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1764315493357,1.88789294,3015.5,3015.4,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1764315495265,2.05374294,3015.5,3015.4,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1764315495662,2.05374294,3015.5,3014.5,4.69159687]
["bitfinex-derivatives","ETHF0:USTF0",1764315495853,1.16039651,3014.9,3014.5,4.69159687]
["bitfinex-derivatives","ETHF0:USTF0",1764315496165,0.4624,3014.6,3014.5,5.19579687]
["bitfinex-derivatives","ETHF0:USTF0",1764315496364,1.16039651,3014.9,3014.5,5.19579687]
["bitfinex-derivatives","ETHF0:USTF0",1764315496664,1.16039651,3014.9,3014.5,5.19974497]
["bitfinex-derivatives","ETHF0:USTF0",1764315497261,1.16039651,3014.9,3014.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315497667,1.62279651,3014.9,3014.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315497862,1.62279651,3014.9,3014.5,3.5061481]
["bitfinex-derivatives","ETHF0:USTF0",1764315498261,1.62279651,3014.6,3014.5,4.0103481]
["bitfinex-derivatives","ETHF0:USTF0",1764315499060,1.62279651,3014.6,3014.5,0.5081481]
["bitfinex-derivatives","ETHF0:USTF0",1764315499862,3.2078,3014.7,3014.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315501564,0.46737231,3015.0,3014.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315502567,1.62982671,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315502768,1.6248544,3014.8,3014.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315502968,1.1624544,3014.8,3014.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315509269,1.6248544,3014.8,3014.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764315511268,0.4624,3014.6,3014.5,0.8077481]
["bitfinex-derivatives","ETHF0:USTF0",1764315511469,1.6248544,3014.6,3014.5,0.8077481]
["bitfinex-derivatives","ETHF0:USTF0",1764315511769,1.6248544,3014.6,3014.5,0.0039481]
["bitfinex-derivatives","ETHF0:USTF0",1764315512172,1.7907544,3014.6,3014.5,0.0039481]
["bitfinex-derivatives","ETHF0:USTF0",1764315512368,0.4862,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315512566,0.4862,3013.7,3013.5,1.48379687]
["bitfinex-derivatives","ETHF0:USTF0",1764315512767,1.6486544,3013.6,3013.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764315513276,0.4862,3013.8,3013.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315513872,0.4862,3014.0,3013.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315514074,1.6486544,3014.0,3013.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315514574,1.1624544,3014.0,3013.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315515377,3.2078,3014.1,3014.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764315516969,3.85989,3014.7,3014.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315517174,5.0223444,3014.7,3014.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315517568,0.4862,3014.6,3014.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764315517776,0.4862,3014.6,3014.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315517977,5.0223444,3014.7,3014.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315518173,4.8564544,3014.7,3014.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315519074,0.4862,3014.6,3014.1,1.18939687]
["bitfinex-derivatives","ETHF0:USTF0",1764315519267,0.4862,3014.6,3013.5,0.00428291]
["bitfinex-derivatives","ETHF0:USTF0",1764315519268,0.16596,3013.5,3013.4,2.37610031]
["bitfinex-derivatives","ETHF0:USTF0",1764315519472,0.16596,3013.5,3012.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315519473,0.16597,3013.3,3012.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315519667,2.3249088,3012.6,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315519976,1.1624544,3012.1,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315520169,1.16530874,3012.1,3012.0,0.30491326]
["bitfinex-derivatives","ETHF0:USTF0",1764315520375,1.16530874,3012.1,3012.0,5.85416373]
["bitfinex-derivatives","ETHF0:USTF0",1764315520577,0.00285434,3012.1,3012.0,5.85416373]
["bitfinex-derivatives","ETHF0:USTF0",1764315520778,0.86197585,3012.1,3012.0,5.85416373]
["bitfinex-derivatives","ETHF0:USTF0",1764315521981,0.86197585,3012.1,3012.0,0.30491326]
["bitfinex-derivatives","ETHF0:USTF0",1764315522180,41.66197585,3012.1,3012.0,0.30491326]
["bitfinex-derivatives","ETHF0:USTF0",1764315522376,41.66197585,3012.1,3012.0,0.00351326]
["bitfinex-derivatives","ETHF0:USTF0",1764315522777,41.66197585,3012.1,3011.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315522981,4.95504034,3011.6,3011.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315523480,4.95504034,3011.6,3011.5,5.85065047]
["bitfinex-derivatives","ETHF0:USTF0",1764315523882,4.95504034,3011.6,3011.5,6.34508992]
["bitfinex-derivatives","ETHF0:USTF0",1764315525184,3.2078,3011.6,3011.5,5.85318992]
["bitfinex-derivatives","ETHF0:USTF0",1764315525376,3.2078,3011.6,3011.5,6.34508992]
["bitfinex-derivatives","ETHF0:USTF0",1764315527587,3.2078,3011.6,3011.5,5.85318992]
["bitfinex-derivatives","ETHF0:USTF0",1764315527781,3.2078,3011.6,3011.5,6.34508992]
["bitfinex-derivatives","ETHF0:USTF0",1764315531392,3.2078,3011.6,3011.5,5.85318992]
["bitfinex-derivatives","ETHF0:USTF0",1764315534096,3.2078,3011.6,3011.5,5.85065047]
["bitfinex-derivatives","ETHF0:USTF0",1764315534097,3.37386,3011.6,3011.5,5.85065047]
["bitfinex-derivatives","ETHF0:USTF0",1764315534402,4.24538115,3011.6,3011.5,5.85065047]
["bitfinex-derivatives","ETHF0:USTF0",1764315535102,4.24538115,3011.6,3011.5,5.85441757]
["bitfinex-derivatives","ETHF0:USTF0",1764315536906,4.07932115,3011.6,3011.5,6.34631757]
["bitfinex-derivatives","ETHF0:USTF0",1764315538305,3.2078,3011.6,3011.5,6.34631757]
["bitfinex-derivatives","ETHF0:USTF0",1764315540510,1.6982,3011.6,3011.5,6.34631757]
["bitfinex-derivatives","ETHF0:USTF0",1764315540712,3.2078,3012.4,3012.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764315541011,3.2078,3012.4,3012.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764315541208,5.82859877,3012.4,3012.3,6.04115047]
["bitfinex-derivatives","ETHF0:USTF0",1764315541812,5.83247141,3012.4,3012.3,6.04115047]
["bitfinex-derivatives","ETHF0:USTF0",1764315542611,5.83247141,3012.4,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315542806,0.87355843,3012.3,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315543209,2.06397905,3012.3,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315543412,0.87355843,3012.2,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315543612,2.06397905,3012.2,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315543813,0.87355843,3012.1,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315544211,2.06397905,3012.1,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315544712,5.27177905,3012.1,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315546112,4.08135843,3012.1,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315546307,5.86698936,3012.1,3012.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764315547413,4.08135843,3012.1,3012.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764315549211,6.45827888,3012.1,3012.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764315549418,4.08135843,3012.1,3011.5,0.3051671]
["bitfinex-derivatives","ETHF0:USTF0",1764315549619,3.2078,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315549813,4.08703681,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315552717,6.47077162,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315553223,4.08703681,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315554521,6.47077162,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315557421,4.08703681,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315558719,5.2519763,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315561820,5.25234463,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315562524,5.25233041,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315565833,4.08740514,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315566014,5.87694227,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315568725,4.08740514,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315569125,5.87852937,3012.1,3012.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764315571428,2.25489942,3012.7,3012.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764315571625,0.00497231,3013.2,3013.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764315571926,43.13482285,3013.2,3012.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1764315572129,2.35883578,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315572522,2.3625717,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315573227,1.19764643,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315573414,0.00373592,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315580935,0.00373592,3012.6,3012.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1764315581136,0.00373592,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315583638,0.86885293,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315588843,0.86885293,3012.6,3012.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1764315589045,0.86885293,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315593643,2.0337782,3012.6,3012.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764315595938,2.0337782,3012.6,3012.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1764315597437,0.86885293,3012.6,3012.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1764315602845,0.0936,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315603046,0.0936,3012.5,3012.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1764315603047,0.0936,3012.1,3012.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1764315603354,2.12364228,3012.1,3012.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1764315604648,2.12364228,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315605346,3.31687798,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315605746,0.86511701,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315606247,1.701e-05,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315606439,2.35816097,3012.5,3012.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764315606840,1.77682527,3012.5,3012.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764315607040,0.6119,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315607346,0.6119,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315607545,1.77682527,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315608144,0.6119,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315608454,1.77682527,3012.1,3012.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764315610750,2.35816097,3012.4,3012.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764315612149,1.16492527,3012.4,3012.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764315614456,0.00373592,3012.6,3012.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764315615554,0.00373592,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315617259,0.61563592,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315617458,0.00373592,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315618253,0.60283592,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315618461,1.45712308,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315618857,0.85802308,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315620350,2.02294835,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315621069,2.62204835,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315621764,2.02294835,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315622064,2.62204835,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315623566,2.02294835,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315624565,2.02235159,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315625164,2.62145159,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315626659,2.02235159,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315633874,2.02235159,3012.6,3012.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764315634172,2.02235159,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315638870,1.16806443,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315639273,2.01920388,3012.6,3012.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764315640379,2.57210388,3012.6,3012.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764315640579,2.57210388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315641484,2.01920388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315643182,2.01920388,3012.6,3012.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764315643379,2.01920388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315647187,2.57210388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315648688,2.57210388,3012.6,3012.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764315648888,2.57210388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315650891,2.57210388,3012.6,3012.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764315651189,2.57210388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315656293,2.01920388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315656994,2.57210388,3012.6,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315657492,1.1932357,3012.8,3012.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764315657691,0.00497231,3013.2,3013.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764315657897,1.16930082,3013.2,3013.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764315658493,1.17170725,3013.2,3013.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764315658996,1.72460725,3013.2,3013.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764315660200,1.17170725,3013.2,3013.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764315661296,2.88893576,3013.2,3013.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764315661794,2.88893576,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315662496,0.5823,3012.6,3012.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764315662799,1.74662851,3012.6,3012.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764315662993,0.3295,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315663199,0.5823,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315663504,0.5823,3012.2,3012.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764315664196,2.32865702,3012.3,3012.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315664397,1.16432851,3012.3,3012.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315664702,5.58267824,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315665700,5.00037824,3012.7,3012.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764315665897,3.7901,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315666101,4.95442851,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315667102,4.37212851,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315669205,1.16432851,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315669604,2.00682794,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315670804,2.58912794,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315671192,2.00682794,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315673407,2.58912794,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315676107,2.00682794,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315677105,2.62652794,3012.7,3012.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764315682111,2.62652794,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315682310,0.3543,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315682511,0.974,3012.5,3012.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315682713,1.81329026,3012.5,3012.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315686815,0.83929026,3012.5,3012.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315687514,1.81329026,3012.5,3012.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315689110,0.83929026,3012.5,3012.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315690109,4.99160457,3012.8,3012.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315690314,5.83125178,3012.8,3012.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315690610,0.83964721,3012.8,3012.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764315693612,0.579,3012.6,3012.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764315694410,1.41908521,3012.6,3012.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764315695221,0.84008521,3012.6,3012.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764315695410,0.3295,3013.0,3012.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315695718,1.4192611,3012.9,3012.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315697323,0.8402611,3012.9,3012.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315698222,0.58637874,3013.2,3013.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315698521,1.19203911,3013.5,3013.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315699026,1.77103911,3013.6,3013.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315699524,0.58291627,3013.6,3013.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315699924,0.00391627,3013.6,3013.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315700327,0.00498082,3013.9,3013.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315701442,0.00790882,3013.9,3013.8,0.55126168]
["bitfinex-derivatives","ETHF0:USTF0",1764315701734,0.579,3013.3,3013.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315701933,4.95090457,3013.3,3012.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315702126,4.95090457,3013.3,3013.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764315702127,3.2078,3013.3,3013.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764315702536,1.16410457,3013.1,3013.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764315702732,1.74310457,3013.1,3013.0,0.0038387]
["bitfinex-derivatives","ETHF0:USTF0",1764315703827,0.579,3013.1,3013.0,0.0038387]
["bitfinex-derivatives","ETHF0:USTF0",1764315705636,0.579,3013.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315705637,0.579,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315705932,0.00498082,3011.7,3011.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315706140,0.00498082,3011.7,3011.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315706141,1.74808539,3011.7,3011.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764315706538,0.58686934,3011.7,3011.6,0.55135727]
["bitfinex-derivatives","ETHF0:USTF0",1764315706837,0.00786934,3011.7,3011.6,0.55135727]
["bitfinex-derivatives","ETHF0:USTF0",1764315707531,0.00786934,3011.7,3011.6,3.03635727]
["bitfinex-derivatives","ETHF0:USTF0",1764315709136,0.00786934,3011.7,3011.6,4.87935727]
["bitfinex-derivatives","ETHF0:USTF0",1764315709642,1.98811891,3011.7,3011.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315709943,6.37864485,3011.1,3011.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315710137,5.18804957,3011.1,3011.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315710541,6.03103981,3011.1,3011.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315710744,6.03103981,3011.1,3011.0,0.34907961]
["bitfinex-derivatives","ETHF0:USTF0",1764315711242,6.03103981,3011.1,3010.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315711447,3.2078,3010.6,3010.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764315711947,3.2078,3010.6,3010.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764315712342,3.2078,3010.6,3010.5,0.89727281]
["bitfinex-derivatives","ETHF0:USTF0",1764315716646,3.2078,3010.6,3010.5,0.34947281]
["bitfinex-derivatives","ETHF0:USTF0",1764315720643,3.2078,3010.6,3010.5,0.89727281]
["bitfinex-derivatives","ETHF0:USTF0",1764315722143,3.2078,3010.6,3010.5,1.97827281]
["bitfinex-derivatives","ETHF0:USTF0",1764315723237,3.2078,3010.6,3008.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764315723442,5.18804957,3009.2,3009.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764315723641,5.18804957,3009.2,3009.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764315723946,1.98024957,3009.2,3008.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764315724339,3.2078,3008.6,3008.5,1.65877934]
["bitfinex-derivatives","ETHF0:USTF0",1764315726852,3.2078,3008.6,3008.5,3.90577934]
["bitfinex-derivatives","ETHF0:USTF0",1764315727454,3.2078,3008.6,3008.5,0.94277934]
["bitfinex-derivatives","ETHF0:USTF0",1764315727657,3.2078,3008.6,3008.5,1.80077934]
["bitfinex-derivatives","ETHF0:USTF0",1764315728548,3.2078,3008.6,3008.5,0.94277934]
["bitfinex-derivatives","ETHF0:USTF0",1764315729150,3.2078,3008.6,3008.5,1.80077934]
["bitfinex-derivatives","ETHF0:USTF0",1764315729546,3.2078,3008.6,3008.5,0.34577934]
["bitfinex-derivatives","ETHF0:USTF0",1764315729752,3.2078,3008.6,786.7,1.16011931]
["bitfinex-derivatives","ETHF0:USTF0",1764315729753,3.2078,3008.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315729947,0.00358005,3009.2,3008.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764315729948,3.2078,3008.2,3008.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764315730760,3.2078,3008.2,3008.1,0.60007594]
["bitfinex-derivatives","ETHF0:USTF0",1764315733260,3.2078,3008.6,3008.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764315736062,0.00498082,3008.9,3008.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315737158,0.00358005,3009.2,3009.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315738268,3.08307552,3009.5,3009.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315738566,3.08307552,3009.5,3009.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764315739262,3.0861267,3009.5,3009.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1764315739763,3.0861267,3009.5,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315739764,3.4786267,3009.5,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315739964,3.4786267,3009.5,3009.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764315740157,3.4786267,3009.5,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315740353,3.4786267,3009.5,3009.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764315740559,3.4786267,3009.5,3009.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1764315740756,3.0861267,3009.5,3009.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764315740957,3.0861267,3009.5,3009.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764315741157,0.3925,3009.3,3009.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764315741359,3.0861267,3009.5,3009.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764315741966,3.0861267,3009.5,3009.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764315742260,0.84902166,3009.4,3009.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315742465,1.24152166,3009.4,3009.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315743567,1.24152166,3009.4,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315743761,0.3925,3009.2,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315743969,0.3925,3009.2,3009.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1764315744167,0.3925,3009.2,3009.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764315744369,3.0861267,3009.5,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315744370,0.3925,3009.1,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315744668,0.3925,3009.1,3009.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764315744861,0.3925,3009.1,3009.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764315745063,0.3925,3009.1,3009.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764315745265,0.3925,3009.1,3009.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764315745663,0.3925,3009.1,3009.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764315745860,3.0861267,3009.5,3009.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1764315746165,0.84963998,3009.4,3009.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315746870,0.84963998,3009.4,3009.3,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764315748263,0.84963998,3009.4,3009.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315748465,0.84963998,3009.4,3009.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764315748764,0.84963998,3009.4,3009.3,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764315750967,1.24213998,3009.4,3009.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764315751271,1.24213998,3009.4,3009.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764315751470,1.24367283,3009.4,3009.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764315753367,1.24367283,3009.4,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315753574,0.3658,3009.2,3009.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1764315753866,1.56442728,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315754058,2.05111304,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315754262,0.86051776,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315754459,0.86051776,3009.5,3009.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1764315754460,0.3658,3009.2,3009.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1764315754660,0.3658,3009.1,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315754861,1.21828576,3009.1,3009.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764315755268,0.85248576,3009.1,3009.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764315756863,1.21828576,3009.1,3009.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764315757576,0.85248576,3009.1,3009.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764315759072,0.85248576,3009.1,3009.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764315759270,0.85248576,3009.1,3009.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764315762175,3.2078,3009.3,3009.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315762375,4.06145936,3009.3,3009.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315762574,4.42725936,3009.3,3009.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764315763881,4.06145936,3009.3,3009.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764315765473,0.85365936,3009.3,3009.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764315774196,0.008032,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315774378,0.86072246,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315777184,1.22652246,3009.5,3009.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764315777491,0.86072246,3009.5,3009.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764315778385,1.22652246,3009.5,3009.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764315778994,1.22652246,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315779193,1.22652246,3009.5,3009.4,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764315780789,1.22652246,3009.5,3009.4,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764315782093,1.22652246,3009.5,3009.4,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764315783294,1.22652246,3009.5,3009.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764315783492,1.22652246,3009.5,3009.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764315783998,1.22652246,3009.5,3009.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764315784301,1.02540484,3009.4,3009.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764315786606,0.85250484,3009.4,3009.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764315787809,0.85250484,3009.4,3009.3,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764315788202,0.008032,3009.5,3009.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764315788406,0.86053547,3009.5,3009.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764315789409,0.86053547,3009.5,3009.4,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764315791411,0.008032,3009.5,3009.4,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764315792206,3.2078,3010.1,3010.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764315792509,4.06034887,3010.1,3010.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764315793309,0.00498082,3010.4,3010.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764315794314,3.2078,3010.9,3010.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315794517,3.18653694,3010.9,3010.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764315794812,0.5962,3011.5,3011.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764315795017,1.16647561,3012.1,3011.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315795215,0.5962,3011.6,3011.5,0.93538082]
["bitfinex-derivatives","ETHF0:USTF0",1764315795421,3.2078,3011.9,3011.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764315795717,0.00498082,3012.1,3012.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764315795913,0.0080659,3012.1,3012.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764315800216,0.0080659,3012.1,3011.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764315800217,0.5703,3011.7,3011.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764315800421,0.5703,3011.6,3011.5,2.63938082]
["bitfinex-derivatives","ETHF0:USTF0",1764315800825,0.5703,3011.6,3011.5,0.92738082]
["bitfinex-derivatives","ETHF0:USTF0",1764315802823,0.5703,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315803022,3.2078,3011.9,3011.5,0.92468082]
["bitfinex-derivatives","ETHF0:USTF0",1764315803528,0.5703,3011.6,3011.5,0.92468082]
["bitfinex-derivatives","ETHF0:USTF0",1764315806931,3.2078,3011.9,3011.5,0.92468082]
["bitfinex-derivatives","ETHF0:USTF0",1764315807613,0.5703,3011.6,3011.5,0.92468082]
["bitfinex-derivatives","ETHF0:USTF0",1764315808423,0.5703,3011.6,3011.5,0.35558082]
["bitfinex-derivatives","ETHF0:USTF0",1764315808925,3.2078,3011.9,3011.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764315809632,3.7781,3011.9,3011.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764315810524,0.5703,3011.6,3011.5,0.92468082]
["bitfinex-derivatives","ETHF0:USTF0",1764315810730,3.2078,3011.9,3011.5,0.92468082]
["bitfinex-derivatives","ETHF0:USTF0",1764315811529,3.7781,3011.9,3011.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764315812624,0.5703,3011.9,3011.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764315813233,0.5703,3011.9,3011.5,0.35558082]
["bitfinex-derivatives","ETHF0:USTF0",1764315815936,0.5703,3011.9,3011.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764315817832,0.5703,3011.9,3011.5,0.35558082]
["bitfinex-derivatives","ETHF0:USTF0",1764315818727,0.5703,3011.9,3011.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764315818927,3.7468,3012.0,3011.5,0.35558082]
["bitfinex-derivatives","ETHF0:USTF0",1764315822233,0.539,3011.6,3011.5,0.88028082]
["bitfinex-derivatives","ETHF0:USTF0",1764315822841,0.539,3011.6,3011.5,0.35558082]
["bitfinex-derivatives","ETHF0:USTF0",1764315823032,0.539,3011.6,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315823233,3.2078,3012.0,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315823430,0.83279004,3011.9,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315823626,0.539,3011.6,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315825629,1.37273236,3011.6,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315826043,1.37273236,3011.6,3011.5,0.31818082]
["bitfinex-derivatives","ETHF0:USTF0",1764315826337,1.37273236,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315826743,1.37273236,3011.6,3011.5,0.31818082]
["bitfinex-derivatives","ETHF0:USTF0",1764315827044,0.83373236,3011.6,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315828136,1.37273236,3011.6,3011.5,0.84288082]
["bitfinex-derivatives","ETHF0:USTF0",1764315831139,1.37273236,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315831140,4.58053236,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315831337,5.772738,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315831542,4.58053236,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315838945,5.74516551,3011.6,3011.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315840052,0.539,3011.1,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315840745,4.37243315,3011.6,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315840746,3.2078,3011.6,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315840950,0.8356379,3011.5,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315841151,3.2078,3011.6,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315841152,0.8356379,3011.4,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315841352,0.8356379,3011.3,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315841545,40.8,3011.7,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315841852,4.04334652,3011.6,3011.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764315842051,1.26874652,3011.5,3011.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315842354,1.26874652,3011.4,3011.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764315843854,0.83554652,3011.4,3011.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764315844046,0.0080659,3012.1,3012.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764315844244,0.84328561,3012.1,3012.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764315845150,0.0080659,3012.1,3012.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764315850454,0.4412659,3012.1,3012.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764315850760,0.4412659,3012.1,3012.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764315851059,0.4332,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315852762,0.4332,3011.9,3011.0,2.74194936]
["bitfinex-derivatives","ETHF0:USTF0",1764315852763,0.4332,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315853457,0.4332,3011.5,3011.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764315853655,3.2078,3011.9,3011.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764315853858,0.83428204,3011.8,3011.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764315854054,1.23628204,3011.7,3011.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764315856361,3.2078,3011.9,3011.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764315856560,4.04201558,3011.9,3011.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764315856757,4.44401558,3011.9,3011.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764315858462,4.44401558,3011.9,3011.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764315858759,0.83421558,3011.8,3011.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764315858963,0.402,3011.6,3011.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764315859664,0.402,3011.6,3011.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764315863161,0.402,3011.6,3011.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764315865666,0.402,3011.6,3011.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764315868265,0.402,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315868569,0.402,3011.5,3011.0,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764315871876,0.402,3011.5,3011.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764315875293,1.23848572,3011.5,3011.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764315880091,0.4017,3011.1,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315880292,4.37279361,3011.6,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315880592,0.83788662,3011.5,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315880888,0.83788662,3011.4,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315881090,4.37279361,3011.6,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315881289,0.83788798,3011.5,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315881489,0.83788798,3011.4,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315881692,4.37279361,3011.6,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315881888,0.83803171,3011.5,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315882087,0.83803171,3011.4,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315882290,1.23992727,3011.3,3011.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315887093,0.4017,3011.1,3011.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764315887591,0.4017,3011.1,3010.9,3.21278082]
["bitfinex-derivatives","ETHF0:USTF0",1764315887592,0.4017,3011.0,3010.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315887796,1.24012735,3011.0,3010.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315887997,1.24012735,3011.0,3010.9,0.49928082]
["bitfinex-derivatives","ETHF0:USTF0",1764315888699,3.2078,3011.2,3010.9,1.66427443]
["bitfinex-derivatives","ETHF0:USTF0",1764315888996,3.2078,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315889198,4.04574175,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315890300,0.83794175,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315892095,0.4017,3011.0,3010.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315892299,2.40435482,3011.0,3010.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1764315892502,2.40435482,3011.0,3010.9,0.49928082]
["bitfinex-derivatives","ETHF0:USTF0",1764315893802,1.23936121,3011.0,3010.9,0.49928082]
["bitfinex-derivatives","ETHF0:USTF0",1764315895402,4.77449361,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315895701,4.77449361,3011.2,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764315895702,0.4017,3011.1,3011.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315895900,1.23580311,3011.1,3011.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315896802,0.83410311,3011.1,3011.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315897200,3.2078,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315897407,4.04184237,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315898205,0.83404237,3011.2,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315900204,1.16499361,3011.6,3011.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315900404,1.16499361,3011.6,3011.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315900405,0.4017,3011.6,3011.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315900606,1.23570681,3011.6,3011.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315900806,0.83400681,3011.6,3011.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764315902404,3.6095,3011.7,3011.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764315902706,0.4012,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764315902899,1.2351116,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764315903610,1.2351116,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764315904510,0.8339116,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764315907209,4.40807154,3012.1,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764315907408,1.23490928,3012.0,3011.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764315910609,0.83370928,3012.0,3011.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764315911010,3.2158659,3012.1,3012.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764315911208,4.04901068,3012.1,3012.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764315911403,4.04901068,3012.1,3011.2,2.38864936]
["bitfinex-derivatives","ETHF0:USTF0",1764315911404,0.4012,3011.2,3011.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764315913102,0.4012,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315913306,1.56619361,3011.1,3011.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764315915214,0.4012,3011.1,3011.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764315917214,0.4012,3011.1,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764315917717,0.4012,3011.1,3011.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764315917916,0.4017,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764315920324,3.6095,3011.0,3010.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315921722,4.68539752,3011.0,3010.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315923226,0.4017,3010.6,3010.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315924922,4.37279361,3010.8,3010.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764315925224,3.6095,3010.8,3010.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764315925423,0.4017,3010.6,3010.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764315926830,0.4017,3010.6,3010.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315929030,0.4017,3010.6,3010.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764315929627,3.6095,3010.8,3010.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764315930730,0.4017,3010.6,3010.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764315930928,0.4017,3010.4,3010.3,0.46371883]
["bitfinex-derivatives","ETHF0:USTF0",1764315942050,0.4017,3010.4,3010.3,0.00271883]
["bitfinex-derivatives","ETHF0:USTF0",1764315945748,1.16548417,3010.2,3009.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764315945949,3.6095,3009.6,3009.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764315946444,3.6095,3009.6,3009.5,3.85252111]
["bitfinex-derivatives","ETHF0:USTF0",1764315946639,3.61241098,3009.6,3009.5,3.85586482]
["bitfinex-derivatives","ETHF0:USTF0",1764315946845,3.61241098,3009.6,3009.5,0.00334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315947046,4.45774788,3009.6,3009.5,0.00334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315947247,3.61241098,3009.6,3009.5,3.36746482]
["bitfinex-derivatives","ETHF0:USTF0",1764315947446,3.61241098,3009.6,3009.5,3.85586482]
["bitfinex-derivatives","ETHF0:USTF0",1764315951059,4.77789515,3009.6,3009.5,0.00334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315951259,3.61241098,3009.6,3009.5,3.85586482]
["bitfinex-derivatives","ETHF0:USTF0",1764315951459,3.61241098,3009.6,3009.5,3.36746482]
["bitfinex-derivatives","ETHF0:USTF0",1764315952648,3.61241098,3009.6,3009.5,3.85586482]
["bitfinex-derivatives","ETHF0:USTF0",1764315952858,3.21071098,3009.6,3009.5,3.85586482]
["bitfinex-derivatives","ETHF0:USTF0",1764315953253,0.00291098,3009.6,3009.5,3.85586482]
["bitfinex-derivatives","ETHF0:USTF0",1764315962070,0.00498082,3009.9,3009.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764315962271,1.57426499,3009.9,3009.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764315962471,1.57426499,3009.9,3009.8,3.57252111]
["bitfinex-derivatives","ETHF0:USTF0",1764315962762,0.4038,3009.6,3009.5,0.28334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315962963,0.40771973,3009.6,3009.5,0.28334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315963170,0.40771973,3009.6,3009.5,3.87096482]
["bitfinex-derivatives","ETHF0:USTF0",1764315963666,1.5732039,3009.6,3009.5,0.00334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315965068,2.41465317,3009.6,3009.5,0.00334371]
["bitfinex-derivatives","ETHF0:USTF0",1764315965270,0.4038,3009.1,3009.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764315965569,4.77708417,3009.1,3008.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764315965769,4.77708417,3009.1,3008.6,3.08412111]
["bitfinex-derivatives","ETHF0:USTF0",1764315965975,0.4038,3008.8,3008.7,3.58762111]
["bitfinex-derivatives","ETHF0:USTF0",1764315966273,0.4038,3008.8,3008.7,3.59163153]
["bitfinex-derivatives","ETHF0:USTF0",1764315967567,4.77708417,3009.1,3009.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764315968072,4.77708417,3009.1,3009.0,3.36832111]
["bitfinex-derivatives","ETHF0:USTF0",1764315971776,1.56928417,3009.1,3009.0,3.36832111]
["bitfinex-derivatives","ETHF0:USTF0",1764315971972,1.56928417,3009.1,3009.0,3.87182111]
["bitfinex-derivatives","ETHF0:USTF0",1764315972178,1.56928417,3009.1,3008.7,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1764315972179,0.4038,3008.8,3008.7,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1764315972378,1.56928417,3008.8,3008.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764315972682,3.2078,3008.3,3008.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764315973081,3.2078,3008.3,3008.2,3.58762111]
["bitfinex-derivatives","ETHF0:USTF0",1764315973281,3.2078,3008.3,3008.2,3.59181351]
["bitfinex-derivatives","ETHF0:USTF0",1764315973580,0.4038,3008.3,3008.2,3.56991351]
["bitfinex-derivatives","ETHF0:USTF0",1764315973879,3.6116,3008.3,3008.2,3.56991351]
["bitfinex-derivatives","ETHF0:USTF0",1764315974275,3.2078,3008.3,3008.2,3.56991351]
["bitfinex-derivatives","ETHF0:USTF0",1764315974481,3.2078,3008.8,3008.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764315974882,3.6099,3008.8,3008.7,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315977579,3.2078,3008.8,3008.7,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315978884,3.6099,3008.8,3008.7,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315980281,3.2078,3008.8,3008.7,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315982284,3.6099,3008.8,3008.7,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315983987,0.742,3009.5,3009.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764315984185,0.00391973,3009.6,3009.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764315984382,0.00391973,3009.6,3009.5,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315984383,0.47151973,3009.6,3009.5,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315986890,0.47151973,3009.6,3009.5,3.08412111]
["bitfinex-derivatives","ETHF0:USTF0",1764315987592,0.47151973,3009.6,3009.5,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315989689,0.00391973,3009.6,3009.5,3.84992111]
["bitfinex-derivatives","ETHF0:USTF0",1764315990396,3.6754,3010.3,3010.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764315990585,0.4676,3010.3,3010.2,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315991392,0.47013999,3010.3,3010.2,3.56572111]
["bitfinex-derivatives","ETHF0:USTF0",1764315992295,1.63604321,3010.3,3010.2,3.56662111]
["bitfinex-derivatives","ETHF0:USTF0",1764315993200,1.63604321,3010.3,3010.2,3.08412111]
["bitfinex-derivatives","ETHF0:USTF0",1764315995806,0.4022,3010.0,3009.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764315996000,1.24440708,3009.9,3009.8,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764315996204,2.0081103,3009.9,3009.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764315996412,3.2078,3010.0,3009.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764315996714,5.6181728,3010.0,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764315997708,5.6181728,3010.0,3009.9,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764315998006,4.77590322,3010.0,3009.9,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316000707,4.77590322,3010.0,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316001412,4.77590322,3010.0,3009.9,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316001709,4.77590322,3010.0,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316002701,4.77590322,3010.0,3009.9,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316003301,4.37370322,3010.0,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316004003,4.77590322,3010.0,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316005410,4.37370322,3010.0,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316006904,0.00253999,3010.3,3009.9,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316006905,1.16590322,3010.2,3010.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764316007100,2.0092887,3010.2,3010.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764316007404,1.16590322,3010.2,3010.1,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316009212,2.00978806,3010.2,3010.1,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316010501,1.16590322,3010.2,3010.1,2.05362111]
["bitfinex-derivatives","ETHF0:USTF0",1764316010706,1.56810322,3010.2,3010.1,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316011216,2.41257522,3010.2,3010.1,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316012012,0.4022,3010.1,3010.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764316012317,1.246672,3010.1,3010.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764316012511,0.4022,3010.1,3010.0,2.33072111]
["bitfinex-derivatives","ETHF0:USTF0",1764316013217,1.2456828,3010.1,3010.0,2.33072111]
["bitfinex-derivatives","ETHF0:USTF0",1764316014812,4.4534828,3010.1,3010.0,2.33072111]
["bitfinex-derivatives","ETHF0:USTF0",1764316015707,4.4534828,3010.1,3010.0,1.84822111]
["bitfinex-derivatives","ETHF0:USTF0",1764316016113,4.4534828,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316020521,4.0512828,3010.1,3010.0,2.33072111]
["bitfinex-derivatives","ETHF0:USTF0",1764316020719,5.21718602,3010.1,3010.0,2.33072111]
["bitfinex-derivatives","ETHF0:USTF0",1764316021318,5.61938602,3010.1,3010.0,2.33072111]
["bitfinex-derivatives","ETHF0:USTF0",1764316022216,5.61938602,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316024124,6.81335176,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316027930,5.61938602,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316028223,5.78553602,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316030220,6.97869887,3010.1,3010.0,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1764316030426,6.97869887,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316031328,5.78553602,3010.1,3010.0,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316031826,5.78553602,3010.1,3010.0,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1764316032631,6.97856042,3010.1,3010.0,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1764316033426,5.78553602,3010.1,3010.0,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1764316034234,6.97846886,3010.1,3010.0,1.84592111]
["bitfinex-derivatives","ETHF0:USTF0",1764316035324,6.97846886,3010.1,3010.0,2.34052111]
["bitfinex-derivatives","ETHF0:USTF0",1764316035822,0.8434828,3010.1,3010.0,2.34052111]
["bitfinex-derivatives","ETHF0:USTF0",1764316036022,0.00253999,3010.3,3010.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764316036229,2.41452834,3010.3,3010.2,2.06572111]
["bitfinex-derivatives","ETHF0:USTF0",1764316037333,2.41452834,3010.3,3010.2,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316040633,2.58066834,3010.3,3010.2,1.57112111]
["bitfinex-derivatives","ETHF0:USTF0",1764316040838,2.58066834,3010.3,3009.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764316041038,1.16590322,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764316042439,1.56830322,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764316042843,1.56830322,3009.6,3009.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764316043442,1.16590322,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764316044641,2.41117704,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764316046239,2.00877704,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764316047750,2.00844734,3009.6,3009.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764316052254,4.37370322,3009.7,3009.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764316052448,5.21631008,3009.7,3009.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764316052649,4.05040686,3009.7,3009.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764316053455,0.4023,3009.6,3009.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764316053647,1.24490686,3009.6,3009.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764316053849,0.84260686,3009.6,3009.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764316056950,3.2078,3009.7,3009.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316057261,4.4531755,3009.7,3009.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316057753,0.4023,3009.6,3009.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764316058053,1.2453755,3009.6,3009.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764316059855,1.2453755,3009.6,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316060153,0.8430755,3009.5,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316060344,1.2453755,3009.5,3009.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316060550,2.41179169,3009.5,3009.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316061149,2.41179169,3009.5,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316061352,1.56871619,3009.5,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316062149,0.84316235,3009.4,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316062348,1.16641619,3009.5,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316062551,0.84312553,3009.4,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316062858,1.16641619,3009.5,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316063046,0.84312527,3009.4,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316063252,1.16641619,3009.5,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316063655,1.24537261,3009.4,3009.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316066056,1.24537261,3009.4,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316066256,0.4023,3009.4,3009.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764316066454,0.4023,3009.1,3009.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764316067653,1.24535364,3009.1,3009.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764316068162,1.24535364,3009.1,3008.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764316068364,1.16641619,3008.6,3008.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764316069760,4.37919701,3008.9,3008.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764316069962,4.78149701,3008.9,3008.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316070163,5.62379481,3008.9,3008.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316071063,4.78149701,3008.9,3008.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764316071263,0.4023,3008.6,3008.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764316072061,1.56871619,3008.6,3008.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764316072754,0.4023,3008.3,3008.2,3.7055924]
["bitfinex-derivatives","ETHF0:USTF0",1764316072961,1.56871619,3008.6,3008.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764316073765,2.41055462,3008.6,3008.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764316074159,0.4023,3008.3,3008.2,0.4977924]
["bitfinex-derivatives","ETHF0:USTF0",1764316074362,3.6101,3008.3,3008.2,0.4977924]
["bitfinex-derivatives","ETHF0:USTF0",1764316076970,4.77651619,3008.3,3008.2,0.0041924]
["bitfinex-derivatives","ETHF0:USTF0",1764316077172,4.37421619,3008.3,3008.2,0.4977924]
["bitfinex-derivatives","ETHF0:USTF0",1764316078377,4.77651619,3008.3,3008.2,0.4977924]
["bitfinex-derivatives","ETHF0:USTF0",1764316080584,4.77651619,3008.3,3008.2,0.0041924]
["bitfinex-derivatives","ETHF0:USTF0",1764316083279,3.6101,3008.3,3008.2,0.0041924]
["bitfinex-derivatives","ETHF0:USTF0",1764316083682,0.4024,3007.6,3007.5,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764316084379,3.2078,3007.9,3007.5,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764316084782,3.2078,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316084783,3.61325807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316085179,3.21085807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316085582,3.61325807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316086280,3.61325807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316087089,0.40545807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316087290,3.61325807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316087490,3.21085807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316087990,3.61325807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316090586,3.61325807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316090989,0.4024,3007.6,3007.5,1.92629081]
["bitfinex-derivatives","ETHF0:USTF0",1764316091289,3.21085807,3007.9,3007.5,1.92629081]
["bitfinex-derivatives","ETHF0:USTF0",1764316092192,3.21085807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316093378,3.61325807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316094183,3.21085807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316094786,3.61325807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316094987,3.61325807,3007.9,3007.5,1.45489081]
["bitfinex-derivatives","ETHF0:USTF0",1764316097592,3.61325807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316097790,3.21085807,3007.9,3007.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764316098386,3.21085807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316098583,0.00305807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316105193,0.40575807,3007.9,3007.8,1.63781619]
["bitfinex-derivatives","ETHF0:USTF0",1764316105691,0.4027,3007.7,3007.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764316106799,0.00305807,3007.9,3007.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764316107297,0.40575807,3007.9,3007.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764316107699,3.61355807,3007.9,3007.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764316109402,4.455717,3007.9,3007.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764316109600,0.2952,3008.5,3007.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764316109796,0.7669,3008.5,3008.4,4.37421619]
["bitfinex-derivatives","ETHF0:USTF0",1764316110703,0.77090866,3008.5,3008.4,4.37421619]
["bitfinex-derivatives","ETHF0:USTF0",1764316111101,0.77090866,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316112602,0.77090866,3008.5,3008.4,4.37483793]
["bitfinex-derivatives","ETHF0:USTF0",1764316113298,0.77090866,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316113697,0.77090866,3008.5,3008.4,4.37483793]
["bitfinex-derivatives","ETHF0:USTF0",1764316114096,0.77090866,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316116607,0.4717,3008.3,3008.2,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316117003,0.4929,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316117209,0.29920866,3008.5,3006.9,4.13350297]
["bitfinex-derivatives","ETHF0:USTF0",1764316117210,0.2771,3008.0,3007.9,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316117511,0.77,3008.0,3007.9,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316118407,0.4929,3007.8,3007.7,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316119618,0.4929,3007.6,3007.5,4.37791255]
["bitfinex-derivatives","ETHF0:USTF0",1764316120914,0.4929,3007.6,3007.5,3.21087462]
["bitfinex-derivatives","ETHF0:USTF0",1764316121112,0.4929,3007.6,3007.5,4.37791255]
["bitfinex-derivatives","ETHF0:USTF0",1764316127109,0.4929,3007.6,3007.5,3.21087462]
["bitfinex-derivatives","ETHF0:USTF0",1764316127304,0.4929,3007.6,3007.5,4.37791255]
["bitfinex-derivatives","ETHF0:USTF0",1764316127916,0.4929,3007.6,3007.5,3.21087462]
["bitfinex-derivatives","ETHF0:USTF0",1764316128522,0.4929,3007.6,3007.5,0.00307462]
["bitfinex-derivatives","ETHF0:USTF0",1764316132110,0.4929,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316133209,0.4929,3007.2,3007.1,3.21098021]
["bitfinex-derivatives","ETHF0:USTF0",1764316137121,0.4929,3007.2,3007.1,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1764316137625,0.44339,3007.5,3007.1,3.21098021]
["bitfinex-derivatives","ETHF0:USTF0",1764316137921,0.4929,3007.4,3007.3,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316138425,0.4929,3007.4,3007.1,4.37801814]
["bitfinex-derivatives","ETHF0:USTF0",1764316138621,0.4929,3007.2,3007.1,4.37801814]
["bitfinex-derivatives","ETHF0:USTF0",1764316139616,0.4929,3007.2,3007.1,3.21098021]
["bitfinex-derivatives","ETHF0:USTF0",1764316140321,0.4929,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316140524,0.2771,3007.0,3006.7,4.37483793]
["bitfinex-derivatives","ETHF0:USTF0",1764316140832,0.2771,3007.0,3006.9,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316141024,0.2771,3007.0,3006.8,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316141226,0.4929,3006.9,3006.8,1.16948093]
["bitfinex-derivatives","ETHF0:USTF0",1764316142219,0.4929,3006.9,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316154135,0.2771,3007.0,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316155632,0.7777,3007.0,3006.9,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316156931,0.5006,3006.9,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316159637,0.2771,3007.0,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316160040,0.2771,3007.0,3006.9,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316160626,0.5006,3006.9,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316161842,0.5006,3006.9,3006.8,1.16948093]
["bitfinex-derivatives","ETHF0:USTF0",1764316164339,0.5006,3006.9,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316171643,1.33364932,3006.9,3006.8,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764316172046,0.288,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316172344,0.4933,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316172644,1.32634932,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316173035,1.33009392,3006.3,3006.2,3.21136806]
["bitfinex-derivatives","ETHF0:USTF0",1764316173240,1.33009392,3006.3,3006.2,0.00356806]
["bitfinex-derivatives","ETHF0:USTF0",1764316173451,0.7813,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316173646,0.7813,3005.5,3005.1,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316173945,0.288,3005.5,3004.7,2.38864936]
["bitfinex-derivatives","ETHF0:USTF0",1764316174148,0.288,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316174345,0.288,3005.0,3004.9,1.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1764316174548,0.288,3005.0,3004.9,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316177248,0.7813,3005.0,3004.9,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316177439,0.288,3005.0,3004.9,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316178450,0.00498926,3005.4,3004.8,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316178649,0.00498926,3005.4,3005.3,4.37720364]
["bitfinex-derivatives","ETHF0:USTF0",1764316179053,0.49828926,3005.4,3005.3,4.37720364]
["bitfinex-derivatives","ETHF0:USTF0",1764316179946,0.00498926,3005.4,3005.3,4.37720364]
["bitfinex-derivatives","ETHF0:USTF0",1764316183647,0.00498926,3005.4,3005.3,4.54361364]
["bitfinex-derivatives","ETHF0:USTF0",1764316183851,1e-08,3005.4,3005.3,4.54361364]
["bitfinex-derivatives","ETHF0:USTF0",1764316188250,0.288,3006.0,3005.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764316188560,0.288,3006.0,3005.9,4.37720364]
["bitfinex-derivatives","ETHF0:USTF0",1764316188755,0.288,3006.5,3006.2,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316189551,0.288,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316189750,0.288,3006.0,3005.9,4.37720364]
["bitfinex-derivatives","ETHF0:USTF0",1764316194055,0.7813,3006.0,3005.9,4.37720364]
["bitfinex-derivatives","ETHF0:USTF0",1764316197358,0.7813,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316197559,0.4933,3005.7,3005.6,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316202857,0.4933,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316204453,0.4549,3005.2,3005.1,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316207463,0.4549,3005.1,3005.0,1.1743929]
["bitfinex-derivatives","ETHF0:USTF0",1764316208069,0.2995,3005.5,3005.0,1.1743929]
["bitfinex-derivatives","ETHF0:USTF0",1764316208264,0.4549,3005.4,3005.3,1.16940364]
["bitfinex-derivatives","ETHF0:USTF0",1764316208766,0.4549,3005.4,3005.0,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316208965,0.4549,3005.1,3005.0,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316209267,0.4549,3005.1,3005.0,1.1743929]
["bitfinex-derivatives","ETHF0:USTF0",1764316210769,0.4549,3005.1,3005.0,4.3821929]
["bitfinex-derivatives","ETHF0:USTF0",1764316212464,0.2995,3005.5,3005.0,4.3821929]
["bitfinex-derivatives","ETHF0:USTF0",1764316212667,0.2995,3005.5,3005.2,1.16938253]
["bitfinex-derivatives","ETHF0:USTF0",1764316212866,0.4549,3005.3,3005.2,1.16938253]
["bitfinex-derivatives","ETHF0:USTF0",1764316213575,0.4549,3005.1,3005.0,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1764316214278,0.4549,3005.1,3005.0,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316217285,0.2995,3005.5,3005.0,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316217483,0.478,3005.1,3005.0,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316219384,0.2995,3005.5,3005.0,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1764316219985,0.478,3005.1,3005.0,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1764316221285,0.478,3004.7,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316221484,3.6858,3004.7,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316226189,3.6858,3004.7,3004.6,0.37635589]
["bitfinex-derivatives","ETHF0:USTF0",1764316227196,0.28888926,3005.0,3004.6,0.37635589]
["bitfinex-derivatives","ETHF0:USTF0",1764316227391,0.76688926,3005.0,3004.9,1.54238253]
["bitfinex-derivatives","ETHF0:USTF0",1764316229696,0.28888926,3005.0,3004.9,1.54238253]
["bitfinex-derivatives","ETHF0:USTF0",1764316231193,0.76688926,3005.0,3004.6,3.21115589]
["bitfinex-derivatives","ETHF0:USTF0",1764316231390,0.478,3004.7,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316231597,0.478,3004.7,3004.6,0.37635589]
["bitfinex-derivatives","ETHF0:USTF0",1764316231794,0.28888926,3005.0,3004.6,0.37635589]
["bitfinex-derivatives","ETHF0:USTF0",1764316232300,0.4624,3004.7,3004.6,0.37415589]
["bitfinex-derivatives","ETHF0:USTF0",1764316232797,0.4624,3004.7,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316233587,3.6702,3004.7,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316237200,3.6702,3004.7,3004.6,1.54417039]
["bitfinex-derivatives","ETHF0:USTF0",1764316237792,3.2078,3004.7,3004.6,1.54417039]
["bitfinex-derivatives","ETHF0:USTF0",1764316238300,3.6702,3004.7,3004.6,1.54417039]
["bitfinex-derivatives","ETHF0:USTF0",1764316239493,3.2078,3004.7,3004.6,1.54417039]
["bitfinex-derivatives","ETHF0:USTF0",1764316239700,0.75128926,3005.0,3004.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764316239900,0.75128926,3005.0,3004.9,1.5408145]
["bitfinex-derivatives","ETHF0:USTF0",1764316242102,0.75128926,3005.0,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316242411,0.4624,3004.7,3004.6,1.54417039]
["bitfinex-derivatives","ETHF0:USTF0",1764316245708,0.4624,3004.8,3004.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764316247208,0.4624,3004.7,3004.6,1.54417039]
["bitfinex-derivatives","ETHF0:USTF0",1764316248219,0.4624,3004.7,3004.6,0.00335589]
["bitfinex-derivatives","ETHF0:USTF0",1764316248406,0.7391,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316248605,3.9469,3004.0,3003.9,1.1700145]
["bitfinex-derivatives","ETHF0:USTF0",1764316249008,3.9469,3004.0,3003.9,1.5441145]
["bitfinex-derivatives","ETHF0:USTF0",1764316249514,3.9469,3004.0,3003.9,1.54727973]
["bitfinex-derivatives","ETHF0:USTF0",1764316249515,3.94967292,3004.0,3003.9,1.54727973]
["bitfinex-derivatives","ETHF0:USTF0",1764316250917,0.74187292,3004.0,3003.9,1.54727973]
["bitfinex-derivatives","ETHF0:USTF0",1764316251317,0.74187292,3004.0,3003.9,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1764316252318,0.27947292,3004.0,3003.9,0.37726523]
["bitfinex-derivatives","ETHF0:USTF0",1764316252912,0.74187292,3004.0,3003.9,0.37726523]
["bitfinex-derivatives","ETHF0:USTF0",1764316253515,0.74187292,3004.0,3003.9,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1764316255527,0.74187292,3004.0,3003.9,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1764316255820,0.74187292,3004.0,3003.9,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1764316258218,0.74187292,3004.0,3003.9,1.17317973]
["bitfinex-derivatives","ETHF0:USTF0",1764316259227,0.74187292,3004.0,3003.9,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1764316262525,0.472,3003.6,3003.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764316262831,3.6798,3003.6,3003.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764316263530,3.6798,3003.6,3003.5,0.00615004]
["bitfinex-derivatives","ETHF0:USTF0",1764316265128,0.75147292,3004.0,3003.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316265325,0.75147292,3004.0,3003.9,1.5505145]
["bitfinex-derivatives","ETHF0:USTF0",1764316265522,0.2767,3004.5,3004.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316265820,0.7487,3004.5,3004.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316266026,0.7487,3004.5,3004.4,1.5505145]
["bitfinex-derivatives","ETHF0:USTF0",1764316266734,0.00331324,3004.5,3004.4,1.5505145]
["bitfinex-derivatives","ETHF0:USTF0",1764316269132,0.28888926,3005.0,3004.4,1.5505145]
["bitfinex-derivatives","ETHF0:USTF0",1764316269133,0.28888926,3005.0,3004.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316269434,0.28888926,3005.0,3004.9,1.5505145]
["bitfinex-derivatives","ETHF0:USTF0",1764316269435,0.00498926,3005.0,3004.9,1.5505145]
["bitfinex-derivatives","ETHF0:USTF0",1764316269619,3.2078,3005.9,3005.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316269825,3.6798,3005.9,3005.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316270022,0.293,3006.0,3005.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764316270221,4.6708145,3006.5,3006.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764316270222,0.765,3006.5,3006.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764316271128,0.76779344,3006.5,3006.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764316271933,0.76779344,3006.5,3006.1,1.17500376]
["bitfinex-derivatives","ETHF0:USTF0",1764316272229,0.472,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316272435,1.6420145,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316273333,0.472,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316273834,0.00498926,3006.8,3006.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316274039,0.00498926,3006.8,3006.5,4.8545145]
["bitfinex-derivatives","ETHF0:USTF0",1764316274040,0.4904,3006.6,3006.5,4.8545145]
["bitfinex-derivatives","ETHF0:USTF0",1764316274235,0.4904,3006.6,3006.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316274432,0.49538926,3006.8,3006.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316274935,0.00853936,3006.8,3006.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316275130,0.49893936,3006.8,3006.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316275528,0.00853936,3006.8,3006.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316275829,0.293,3007.5,3007.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316276034,0.7834,3007.5,3007.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316276335,0.4904,3007.1,3007.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316276536,0.4904,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316276828,0.00429311,3007.1,3007.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316277337,0.49469311,3007.1,3007.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316277533,0.49469311,3007.1,3007.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316277734,0.49469311,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316277936,0.00429311,3007.1,3007.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316278734,0.00429311,3007.1,3007.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764316279535,0.7834,3007.5,3007.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316279737,3.2078,3007.8,3007.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316280236,0.7788,3007.5,3007.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316280437,0.78135858,3007.5,3007.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316280623,0.4904,3007.1,3007.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316280828,0.29095858,3007.5,3007.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316281331,0.4904,3007.1,3007.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316281933,0.29095858,3007.5,3007.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316282528,0.4904,3007.1,3007.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316283925,0.7788,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316284127,0.7788,3007.0,3006.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1764316284324,0.7788,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316286125,0.4904,3006.6,3006.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316286532,0.2884,3007.0,3006.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764316286837,0.7788,3007.0,3006.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316288134,0.2884,3007.0,3006.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316288336,0.7788,3007.0,3006.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764316288928,0.7788,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316289328,0.7788,3007.0,3006.2,1.75241294]
["bitfinex-derivatives","ETHF0:USTF0",1764316289329,0.4904,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316289533,3.6982,3006.2,3006.1,0.48168926]
["bitfinex-derivatives","ETHF0:USTF0",1764316289742,3.6982,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316290040,9.6982,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316290343,0.4904,3005.6,3005.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764316290533,3.6982,3005.6,3005.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764316291137,3.6982,3005.6,3005.5,0.769411]
["bitfinex-derivatives","ETHF0:USTF0",1764316292740,3.6982,3005.6,3005.5,0.292711]
["bitfinex-derivatives","ETHF0:USTF0",1764316293533,3.2078,3005.6,3005.5,0.771211]
["bitfinex-derivatives","ETHF0:USTF0",1764316294038,0.00498926,3005.9,3005.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316295844,0.48078926,3005.9,3005.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316296031,0.48078926,3005.9,3005.5,0.292711]
["bitfinex-derivatives","ETHF0:USTF0",1764316296240,3.6836,3005.7,3005.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316296940,0.4758,3005.6,3005.5,0.002911]
["bitfinex-derivatives","ETHF0:USTF0",1764316297348,0.4758,3005.3,3005.2,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316298243,0.47943927,3005.3,3005.2,0.00897347]
["bitfinex-derivatives","ETHF0:USTF0",1764316300042,3.68723927,3005.3,3005.2,0.00897347]
["bitfinex-derivatives","ETHF0:USTF0",1764316300443,3.68723927,3005.3,3004.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764316300739,3.6836,3004.9,3004.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316301445,3.6836,3004.9,3004.8,0.48202805]
["bitfinex-derivatives","ETHF0:USTF0",1764316301631,3.6836,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316304949,3.6836,3004.9,3004.8,0.48202805]
["bitfinex-derivatives","ETHF0:USTF0",1764316305344,0.4758,3004.9,3004.8,0.48202805]
["bitfinex-derivatives","ETHF0:USTF0",1764316305644,3.6836,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316305846,0.4758,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316306646,3.2078,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316307548,3.6836,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316308343,0.4758,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316311650,0.4758,3004.9,3004.8,0.48202805]
["bitfinex-derivatives","ETHF0:USTF0",1764316311854,0.4758,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316313156,3.2078,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316313352,0.4758,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316313547,0.4758,3004.9,3004.8,0.48202805]
["bitfinex-derivatives","ETHF0:USTF0",1764316313755,3.2078,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316314355,3.6836,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316316654,0.4758,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316319353,1.30769505,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316320351,0.4758,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316320953,3.2078,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316321149,3.6836,3005.0,3004.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764316321346,0.00363927,3005.3,3005.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764316321550,1.31081711,3005.2,3005.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316321853,0.4787,3005.2,3005.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316322047,0.00363927,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316322254,0.48233927,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316322455,0.4787,3005.1,3005.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764316322657,0.4787,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316322962,0.4787,3004.9,3004.8,0.49312805]
["bitfinex-derivatives","ETHF0:USTF0",1764316324264,3.6865,3005.2,3005.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316324566,3.2078,3005.2,3005.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316324865,0.4787,3005.1,3005.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764316325270,0.4787,3005.1,3005.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764316325764,0.4787,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316326766,0.48189454,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316327870,0.4787,3005.1,3005.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764316328474,0.00319454,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316330472,0.48189454,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316331578,0.00319454,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316332575,0.48189454,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316333077,0.00319454,3005.3,3005.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764316336581,0.00498926,3005.9,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316337583,0.00784779,3005.9,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316340286,44.0078,3006.8,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316340488,0.83295228,3006.7,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316340678,0.83295228,3006.6,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316340879,44.0078,3006.8,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316341181,0.00498926,3006.6,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316342184,0.5013,3005.9,3005.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316342590,0.5013,3005.9,3005.5,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764316342792,0.5013,3005.6,3005.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764316344191,0.5013,3005.6,3005.5,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764316345000,0.5013,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316345188,0.5013,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316345689,0.5013,3005.2,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316346091,3.3525,3006.0,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316346291,0.8315226,3005.9,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316346591,0.8315226,3005.8,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316346790,0.8315226,3005.7,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316346992,3.3525,3006.0,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316347182,0.5013,3005.2,3005.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764316349492,0.5013,3005.2,3005.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316351498,3.2078,3005.5,3005.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764316352501,3.6787,3005.5,3005.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316352702,3.2078,3005.5,3005.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316353098,3.2078,3006.0,3005.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764316353301,0.4709,3005.6,3005.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316354904,3.2078,3006.0,3005.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316355106,3.2078,3006.0,3005.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316355301,4.04002802,3006.0,3005.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316355901,3.2078,3006.0,3005.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316356404,3.6787,3006.0,3005.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316357399,4.4057221,3006.6,3005.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316357605,1.30318981,3006.5,3006.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316358105,0.4709,3006.5,3006.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764316359007,3.68368926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316360502,3.21278926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316361398,3.68368926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316361599,0.00498926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316362801,0.47588926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316363701,0.4709,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316365310,0.00498926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316365708,0.47588926,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764316366510,0.4709,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316367313,1.9040465,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316367715,0.4709,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316378611,1.30080378,3006.2,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1764316380312,0.4709,3005.1,3005.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764316380511,0.4709,3005.1,3005.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764316380819,0.4709,3005.1,3005.0,1.9369465]
["bitfinex-derivatives","ETHF0:USTF0",1764316381619,0.4709,3005.1,3005.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764316382817,0.4709,3005.1,3005.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764316383314,0.4589,3004.9,3004.8,1.64307455]
["bitfinex-derivatives","ETHF0:USTF0",1764316384616,0.4589,3004.9,3004.8,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1764316387412,0.4589,3004.7,3004.6,1.1686465]
["bitfinex-derivatives","ETHF0:USTF0",1764316387618,3.6667,3004.7,3004.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764316387921,0.4589,3004.6,3004.5,1.4430465]
["bitfinex-derivatives","ETHF0:USTF0",1764316388315,0.4614436,3004.6,3004.5,1.44653693]
["bitfinex-derivatives","ETHF0:USTF0",1764316388618,0.4614436,3004.6,3004.5,1.91743693]
["bitfinex-derivatives","ETHF0:USTF0",1764316389620,0.4614436,3004.6,3004.5,1.17213693]
["bitfinex-derivatives","ETHF0:USTF0",1764316392220,0.4614436,3004.6,3004.5,1.91743693]
["bitfinex-derivatives","ETHF0:USTF0",1764316392418,0.0025436,3004.6,3004.5,1.91743693]
["bitfinex-derivatives","ETHF0:USTF0",1764316402025,0.4568436,3004.6,3004.5,1.91743693]
["bitfinex-derivatives","ETHF0:USTF0",1764316404624,0.0025436,3004.6,3004.5,1.91743693]
["bitfinex-derivatives","ETHF0:USTF0",1764316411437,0.0025436,3004.6,3004.5,0.74879043]
["bitfinex-derivatives","ETHF0:USTF0",1764316413434,0.4568436,3004.6,3004.5,0.74879043]
["bitfinex-derivatives","ETHF0:USTF0",1764316414032,1.29262654,3004.6,3004.5,0.74879043]
["bitfinex-derivatives","ETHF0:USTF0",1764316417241,1.29262654,3004.6,3004.5,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1764316418237,1.29262654,3004.6,3004.5,0.76289043]
["bitfinex-derivatives","ETHF0:USTF0",1764316421446,0.83832654,3004.6,3004.5,0.76289043]
["bitfinex-derivatives","ETHF0:USTF0",1764316422040,1.30302654,3004.6,3004.5,0.29299043]
["bitfinex-derivatives","ETHF0:USTF0",1764316422345,1.30302654,3004.6,3004.5,0.00349043]
["bitfinex-derivatives","ETHF0:USTF0",1764316424238,0.4647,3003.9,3003.8,2.38864936]
["bitfinex-derivatives","ETHF0:USTF0",1764316424545,0.4647,3003.6,3003.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764316424846,3.6725,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316425050,3.6725,3003.6,3003.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316425248,3.2078,3003.6,3003.5,0.76176387]
["bitfinex-derivatives","ETHF0:USTF0",1764316426846,3.6725,3003.6,3003.5,0.76176387]
["bitfinex-derivatives","ETHF0:USTF0",1764316428148,3.2078,3004.0,3003.5,0.76176387]
["bitfinex-derivatives","ETHF0:USTF0",1764316428449,3.6725,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316428637,4.51604257,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316428841,4.51604257,3004.0,3003.5,0.29186387]
["bitfinex-derivatives","ETHF0:USTF0",1764316429042,1.30824257,3003.9,3003.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316429449,0.4647,3003.9,3003.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316429847,3.2078,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316430046,4.05114386,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316430246,4.51584386,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316430553,3.6725,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316432146,3.6725,3004.0,3003.5,0.29186387]
["bitfinex-derivatives","ETHF0:USTF0",1764316432549,3.6725,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316432942,3.6725,3004.0,3003.5,0.29186387]
["bitfinex-derivatives","ETHF0:USTF0",1764316433251,3.2078,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316433553,3.6725,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316434141,3.2078,3004.0,3003.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316434750,3.6725,3004.4,3004.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316435150,3.2078,3004.4,3004.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316435547,3.6725,3004.4,3004.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316437249,3.6725,3004.4,3004.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764316437453,0.4647,3004.1,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316438754,3.2078,3004.4,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316439054,0.0025436,3004.6,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316439254,4.05514312,3004.5,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316439555,3.2078,3004.5,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316440148,0.4647,3004.1,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316440349,3.4723,3004.5,3004.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764316440654,3.6725,3004.5,3004.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316441655,4.52003528,3004.5,3004.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764316442757,4.52003528,3004.5,3004.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764316442950,3.9371,3004.5,3004.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764316443151,0.461,3004.1,3004.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764316444863,3.6688,3004.5,3004.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316445063,4.51658404,3004.5,3004.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316445764,4.51658404,3004.5,3004.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764316445956,3.6688,3004.5,3004.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764316446558,3.2078,3004.5,3004.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316446864,4.51667386,3004.5,3004.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316447165,3.2078,3004.5,3004.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316447666,3.67378926,3004.9,3004.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316447963,4.5218031,3004.9,3004.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316448558,4.52512113,3004.9,3004.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316450458,4.06412113,3004.9,3004.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316450661,3.21610729,3004.9,3004.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764316450863,0.461,3005.1,3005.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764316451168,0.461,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316451958,0.46396686,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316453265,0.00296686,3005.1,3005.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764316453568,0.46396686,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316454662,0.00296686,3005.1,3005.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764316455571,0.48056686,3005.1,3005.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764316456157,0.00296686,3005.1,3005.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764316463774,0.48056686,3005.1,3005.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764316466773,0.00296686,3005.1,3005.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764316467273,0.48056686,3005.1,3005.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764316467969,0.48056686,3005.1,3005.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764316468176,0.48056686,3005.1,3005.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764316469782,0.00296686,3005.1,3005.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764316473784,0.48056686,3005.1,3004.5,3.66894926]
["bitfinex-derivatives","ETHF0:USTF0",1764316474092,3.2078,3004.9,3004.5,3.66894926]
["bitfinex-derivatives","ETHF0:USTF0",1764316474289,3.6958,3004.9,3004.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316477080,3.2078,3004.9,3004.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316477281,3.6958,3004.9,3004.5,3.66894926]
["bitfinex-derivatives","ETHF0:USTF0",1764316477980,3.6958,3004.9,3004.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316482093,3.6958,3004.9,3004.5,0.46114926]
["bitfinex-derivatives","ETHF0:USTF0",1764316483498,3.2078,3004.9,3004.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316484105,1.17002015,3005.0,3004.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316484306,2.01960189,3005.0,3004.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316484807,2.50760189,3005.0,3004.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764316485412,0.00296686,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316485595,0.8525803,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316486900,1.3405803,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316489509,0.8525803,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316491212,0.00296686,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316491711,0.00296686,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316491712,0.488,3004.9,3004.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1764316492107,1.17298701,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316492310,2.02284876,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316493108,0.85282861,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316493313,1.34082861,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316495214,0.85282861,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316496716,1.34082861,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316500419,0.00296686,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764316500619,0.00296686,3005.1,3005.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764316501616,1e-08,3005.2,3005.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764316502412,0.00293232,3005.2,3005.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764316507624,0.47323232,3005.2,3005.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764316510729,0.4703,3005.1,3005.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764316511029,1.64032015,3005.1,3005.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764316511830,0.4703,3005.1,3005.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764316512030,0.00293232,3005.2,3005.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764316514834,0.47323232,3005.2,3005.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764316515128,0.47323232,3005.2,3005.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764316515129,0.504,3005.1,3005.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764316515432,1.67402015,3005.1,3005.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764316515934,1.67402015,3005.1,3004.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764316516133,0.00293232,3005.2,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316516134,1.67402015,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316517031,0.504,3004.8,3004.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1764316517338,0.504,3004.8,3004.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316518035,0.504,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316518229,1.67402015,3004.7,3004.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764316518531,1.67402015,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316518734,0.504,3004.6,3004.5,0.79488926]
["bitfinex-derivatives","ETHF0:USTF0",1764316518937,1.67402015,3004.7,3004.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316519338,3.2078,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316519339,4.88182015,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316521034,4.37782015,3004.9,3004.5,0.29468926]
["bitfinex-derivatives","ETHF0:USTF0",1764316521242,0.504,3004.6,3004.5,0.79488926]
["bitfinex-derivatives","ETHF0:USTF0",1764316522643,1.17002015,3004.7,3004.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316524045,1.67402015,3004.7,3004.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316524744,1.17002015,3004.7,3004.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316524943,1.67402015,3004.7,3004.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316526146,0.504,3004.6,3004.5,0.79488926]
["bitfinex-derivatives","ETHF0:USTF0",1764316526351,1.17002015,3004.7,3004.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316526554,3.2078,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316526848,3.7118,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316527446,3.7118,3004.9,3004.5,0.29468926]
["bitfinex-derivatives","ETHF0:USTF0",1764316527749,0.504,3004.6,3004.5,0.79488926]
["bitfinex-derivatives","ETHF0:USTF0",1764316529043,1.67402015,3004.8,3004.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316529646,1.17002015,3004.8,3004.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316530649,3.2078,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316531545,3.7118,3004.9,3004.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764316533158,3.6827,3004.9,3004.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316533550,3.6827,3004.9,3004.5,0.29468926]
["bitfinex-derivatives","ETHF0:USTF0",1764316533743,1.64492015,3004.7,3004.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316536651,3.2078,3004.9,3004.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316536861,1.17002015,3004.7,3004.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316537757,1.64492015,3004.7,3004.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316540357,0.4749,3004.7,3004.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316542456,1.64492015,3004.9,3004.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316543058,0.4749,3004.6,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316544757,4.37788993,3005.0,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316544960,0.84415631,3004.9,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316545263,4.37788993,3005.0,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316545558,0.84433883,3004.9,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316545860,4.37788993,3005.0,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316546062,0.84433875,3004.9,3004.5,0.79338926]
["bitfinex-derivatives","ETHF0:USTF0",1764316546355,0.4749,3004.1,3004.0,2.3906197]
["bitfinex-derivatives","ETHF0:USTF0",1764316546557,0.4749,3003.8,3003.5,6.45098707]
["bitfinex-derivatives","ETHF0:USTF0",1764316546859,0.4749,3003.8,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316546860,1.31908859,3003.8,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316547059,2.36302277,3004.3,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316547248,0.84420544,3004.2,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316547561,0.84420544,3004.1,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316547763,0.84420544,3004.0,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316548054,44.0078,3004.4,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316548257,2.01321846,3004.3,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316548452,0.84312853,3004.2,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316548653,1.31802853,3004.1,3004.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764316549260,0.4749,3004.1,3004.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764316551063,0.4749,3003.8,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316551562,3.2078,3004.4,3003.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764316551752,3.6827,3004.4,3004.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316551955,4.5246058,3004.4,3004.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316552156,3.6827,3004.4,3004.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316553862,0.4749,3004.1,3004.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764316556164,3.2078,3004.5,3004.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764316556563,3.2078,3004.5,3004.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316556758,3.6827,3004.5,3004.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316556957,3.6827,3004.5,3004.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764316557758,0.4749,3004.5,3004.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764316558360,0.4749,3004.5,3004.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764316558863,0.4749,3004.5,3004.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764316562363,0.4809,3004.1,3004.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764316563062,4.37788993,3004.6,3004.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764316569773,4.85878993,3004.6,3004.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764316574581,3.6887,3004.6,3004.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1764316574878,1.17008993,3004.4,3004.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1764316577577,0.4714,3004.2,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316579677,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316579878,0.84477923,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316580085,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316580285,0.8447788,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316580485,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316580685,0.84525658,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316580884,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316581084,0.84526134,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316581287,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316581487,0.84551516,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316581683,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316581886,0.8455154,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316582084,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316582287,0.4714,3004.2,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316583401,1.17008993,3004.7,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316583604,0.8446643,3004.6,3004.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764316583895,0.16647,3004.2,3003.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764316584103,0.16647,3004.2,3003.6,2.95631246]
["bitfinex-derivatives","ETHF0:USTF0",1764316584104,4.37788993,3003.8,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316584289,0.84424531,3003.7,3003.6,0.45900001]
["bitfinex-derivatives","ETHF0:USTF0",1764316584497,41.97008993,3004.0,3003.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764316584999,0.84345441,3003.9,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316585199,1.17008993,3004.0,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316585397,0.8617723,3003.9,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316585591,1.17008993,3004.0,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316585901,0.86174408,3003.9,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316586105,1.17008993,3004.0,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316586399,0.86153296,3003.9,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316586704,1.17008993,3004.0,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316586900,0.86149748,3003.9,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316587101,1.17008993,3004.0,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316589194,1.17008993,3004.0,3003.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764316589389,1.17008993,3004.1,3004.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764316589599,2.03108864,3004.1,3004.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764316590305,2.03108864,3004.1,3004.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764316590699,3.2078,3004.2,3004.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764316590700,3.2078,3004.2,3004.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764316591298,3.2078,3004.2,3004.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764316592402,3.2078,3004.2,3004.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764316595304,4.37788993,3004.2,3004.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764316599696,4.37788993,3004.2,3004.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764316601808,4.37788993,3004.2,3004.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764316604406,0.86122765,3004.1,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316604606,3.2078,3003.7,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316606610,4.3788754,3003.7,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316608514,1.1710754,3003.7,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316608713,4.3788754,3003.7,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316617825,5.24882162,3003.7,3003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764316623926,5.24882162,3003.7,3003.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764316624127,1.1710754,3003.1,3003.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764316624822,1.1710754,3003.1,3003.0,0.00354418]
["bitfinex-derivatives","ETHF0:USTF0",1764316626120,3.2078,3003.2,3003.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764316626419,4.3788754,3003.2,3003.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764316627619,4.3788754,3003.2,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316628721,4.3788754,3003.2,3003.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764316630526,3.2078,3003.2,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316630728,4.3788754,3003.2,3003.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764316633328,3.2078,3003.2,3003.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764316634131,3.2078,3003.2,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316635032,1.1710754,3003.3,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316635633,4.3788754,3003.2,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316636024,1.1710754,3003.2,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316636228,4.3788754,3003.2,3003.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764316636538,1.1710754,3003.2,3003.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764316636930,4.3788754,3003.2,3003.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764316638235,4.3788754,3003.2,3003.0,0.29894418]
["bitfinex-derivatives","ETHF0:USTF0",1764316638429,8.04194023,3003.1,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316638748,1.1710754,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316638938,1.1710754,3002.6,3002.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764316639236,2.04182803,3002.6,3002.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764316639431,2.04417614,3002.6,3002.5,0.30686679]
["bitfinex-derivatives","ETHF0:USTF0",1764316639636,5.25197614,3002.6,3002.5,0.30686679]
["bitfinex-derivatives","ETHF0:USTF0",1764316641031,5.25197614,3002.6,3002.5,0.79766679]
["bitfinex-derivatives","ETHF0:USTF0",1764316641638,5.25197614,3002.6,3002.5,0.30686679]
["bitfinex-derivatives","ETHF0:USTF0",1764316641842,4.38122351,3002.6,3002.5,0.30686679]
["bitfinex-derivatives","ETHF0:USTF0",1764316645340,5.55229891,3002.6,3002.5,0.30686679]
["bitfinex-derivatives","ETHF0:USTF0",1764316645538,5.55229891,3002.6,3002.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764316645742,6.41991058,3002.6,3001.5,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1764316645937,4.3788754,3002.1,3001.5,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1764316646244,4.3788754,3002.1,3002.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764316646440,4.3788754,3002.1,3002.0,0.78223165]
["bitfinex-derivatives","ETHF0:USTF0",1764316647044,3.2078,3002.1,3002.0,0.78223165]
["bitfinex-derivatives","ETHF0:USTF0",1764316647838,1.1710754,3002.4,3002.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764316648134,1.1710754,3002.4,3002.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764316650649,3.21014811,3002.6,3002.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764316650848,3.21014811,3002.6,3002.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764316651149,4.38122351,3002.6,3002.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764316653045,12.41958795,3002.6,3001.3,3.26577464]
["bitfinex-derivatives","ETHF0:USTF0",1764316653250,1.1710754,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316654043,1.1710754,3001.6,3001.5,0.29923165]
["bitfinex-derivatives","ETHF0:USTF0",1764316654240,1.1710754,3001.6,3001.5,0.0035725]
["bitfinex-derivatives","ETHF0:USTF0",1764316654539,9.20823067,3001.6,3000.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764316654744,1.1710754,3001.1,3001.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764316655242,1.1710754,3001.1,3001.0,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316655447,1.1710754,3001.1,3001.0,0.30203701]
["bitfinex-derivatives","ETHF0:USTF0",1764316656239,3.2078,3001.2,3001.0,0.30203701]
["bitfinex-derivatives","ETHF0:USTF0",1764316656445,3.2078,3001.2,3001.1,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316656645,4.3788754,3001.2,3001.1,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316657044,3.2078,3001.2,3001.1,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316659146,40.8,3001.5,3001.1,0.48083165]
["bitfinex-derivatives","ETHF0:USTF0",1764316659352,3.2078,3001.6,3001.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764316659758,3.2078,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316660148,4.3788754,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316661154,3.2078,3001.6,3001.5,0.77563165]
["bitfinex-derivatives","ETHF0:USTF0",1764316662262,3.2078,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316662762,3.2078,3001.6,3001.5,0.77563165]
["bitfinex-derivatives","ETHF0:USTF0",1764316666060,0.00498926,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764316666262,0.00498926,3001.9,3001.8,0.48083165]
["bitfinex-derivatives","ETHF0:USTF0",1764316667865,0.00498926,3001.9,3001.8,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316668164,1.17606466,3001.9,3001.8,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316668666,0.00498926,3001.9,3001.8,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316673074,1.17724436,3001.9,3001.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764316673268,4.3800551,3001.6,3001.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764316673767,4.3800551,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316675069,4.3800551,3001.6,3001.0,3.50600536]
["bitfinex-derivatives","ETHF0:USTF0",1764316675368,4.3800551,3001.6,3001.3,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316675867,4.3800551,3001.6,3001.0,0.29820536]
["bitfinex-derivatives","ETHF0:USTF0",1764316676074,3.2078,3001.2,3001.0,0.29820536]
["bitfinex-derivatives","ETHF0:USTF0",1764316676468,3.2078,3001.2,3001.1,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316678475,3.2078,3001.2,3001.1,0.48083165]
["bitfinex-derivatives","ETHF0:USTF0",1764316680372,3.2078,3001.6,3001.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764316680577,3.2078,3001.6,3001.5,0.77563165]
["bitfinex-derivatives","ETHF0:USTF0",1764316682168,3.2078,3001.6,3001.5,0.76853165]
["bitfinex-derivatives","ETHF0:USTF0",1764316682569,4.07844498,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316686783,4.07844498,3001.6,3001.5,0.76853165]
["bitfinex-derivatives","ETHF0:USTF0",1764316687477,4.07844498,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316689982,0.87064498,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316690174,4.07844498,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316690679,4.07872867,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316695379,4.07872867,3001.6,3001.5,0.75963165]
["bitfinex-derivatives","ETHF0:USTF0",1764316701981,4.07872867,3001.6,3001.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764316702184,4.07872867,3001.6,3001.5,0.75963165]
["bitfinex-derivatives","ETHF0:USTF0",1764316702583,4.07872867,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316704785,4.07872867,3001.6,3001.5,0.75963165]
["bitfinex-derivatives","ETHF0:USTF0",1764316710497,0.87092867,3001.6,3001.5,0.75963165]
["bitfinex-derivatives","ETHF0:USTF0",1764316710987,0.87092867,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316712193,0.87092867,3001.6,3001.5,0.75963165]
["bitfinex-derivatives","ETHF0:USTF0",1764316712396,4.07872867,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316714389,5.25098377,3001.6,3001.5,0.29863165]
["bitfinex-derivatives","ETHF0:USTF0",1764316715090,1.18337324,3002.1,3001.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764316715286,1.18337324,3002.2,3002.0,0.75333165]
["bitfinex-derivatives","ETHF0:USTF0",1764316715486,1.18337324,3002.2,3002.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764316715687,40.8,3002.4,3002.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764316715688,1.18337324,3002.4,3002.1,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316715883,1.18337324,3002.4,3002.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764316715884,1.18337324,3002.4,3002.3,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316716086,4.39117324,3002.5,3002.3,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316716291,4.39117324,3002.5,3002.4,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316717792,3.2078,3002.5,3002.4,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1764316717999,40.80234811,3002.6,3002.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764316718196,40.80234811,3002.6,3002.5,0.75333165]
["bitfinex-derivatives","ETHF0:USTF0",1764316718197,0.00234811,3002.6,3002.5,0.75333165]
["bitfinex-derivatives","ETHF0:USTF0",1764316719190,0.00234811,3002.6,3002.5,0.27803165]
["bitfinex-derivatives","ETHF0:USTF0",1764316719396,0.00234811,3002.6,3002.5,0.75333165]
["bitfinex-derivatives","ETHF0:USTF0",1764316719599,0.00499783,3002.7,3002.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764316719799,3.2078,3003.0,3002.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764316720094,1.18337324,3003.4,3003.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764316720095,3.2078,3003.4,3003.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764316720288,3.2078,3003.4,3003.3,0.47913165]
["bitfinex-derivatives","ETHF0:USTF0",1764316720684,3.2114713,3003.4,3003.3,0.48202754]
["bitfinex-derivatives","ETHF0:USTF0",1764316721094,3.2114713,3003.4,3003.3,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1764316721296,0.0036713,3003.4,3003.3,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1764316721903,40.8036713,3003.4,3003.3,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1764316722088,0.0036713,3003.4,3003.3,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1764316722400,3.2114713,3003.4,3003.3,0.00672754]
["bitfinex-derivatives","ETHF0:USTF0",1764316726598,3.2114713,3003.4,3003.3,0.00289589]
["bitfinex-derivatives","ETHF0:USTF0",1764316726792,3.2114713,3003.4,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316727005,1.1722551,3002.6,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316727902,1.1722551,3002.6,3002.5,0.27847741]
["bitfinex-derivatives","ETHF0:USTF0",1764316730499,1.17191698,3002.6,3002.5,0.27847741]
["bitfinex-derivatives","ETHF0:USTF0",1764316732600,1.17191698,3002.6,3002.5,0.00427741]
["bitfinex-derivatives","ETHF0:USTF0",1764316733098,2.34383396,3002.6,3002.5,0.00427741]
["bitfinex-derivatives","ETHF0:USTF0",1764316733304,3.20236824,3002.6,3002.5,0.00427741]
["bitfinex-derivatives","ETHF0:USTF0",1764316733702,2.03045126,3002.6,3002.5,0.00427741]
["bitfinex-derivatives","ETHF0:USTF0",1764316734098,3.20236824,3002.6,3002.5,0.00427741]
["bitfinex-derivatives","ETHF0:USTF0",1764316734506,3.36892824,3002.6,3002.0,0.27919783]
["bitfinex-derivatives","ETHF0:USTF0",1764316734705,1.17191698,3002.1,3002.0,0.27919783]
["bitfinex-derivatives","ETHF0:USTF0",1764316735593,1.17191698,3002.1,3002.0,0.28181002]
["bitfinex-derivatives","ETHF0:USTF0",1764316735995,3.2078,3002.6,3002.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764316736208,1.17191698,3002.6,3002.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764316736397,1.17191698,3002.6,3002.0,0.28181002]
["bitfinex-derivatives","ETHF0:USTF0",1764316736706,1.17191698,3002.1,3002.0,0.75711002]
["bitfinex-derivatives","ETHF0:USTF0",1764316737302,1.17191698,3002.3,3002.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764316738898,1.17191698,3002.3,3002.0,0.28181002]
["bitfinex-derivatives","ETHF0:USTF0",1764316739699,1.17191698,3002.1,3002.0,0.75711002]
["bitfinex-derivatives","ETHF0:USTF0",1764316740102,3.2078,3002.6,3002.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764316740297,5.23918848,3002.6,3002.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764316742304,5.23918848,3002.6,3002.0,0.28181002]
["bitfinex-derivatives","ETHF0:USTF0",1764316742305,6.57767546,3002.6,3002.0,0.28181002]
["bitfinex-derivatives","ETHF0:USTF0",1764316742509,1.17191698,3002.1,3002.0,0.28181002]
["bitfinex-derivatives","ETHF0:USTF0",1764316742710,1.17191698,3002.1,3002.0,0.73801002]
["bitfinex-derivatives","ETHF0:USTF0",1764316744406,1.18337324,3002.8,3002.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316744611,1.18337324,3003.3,3003.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316744807,0.0036713,3003.4,3003.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316745010,1.17558828,3003.4,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316745703,1.17558828,3003.4,3003.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764316745904,1.17191698,3003.2,3003.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764316746104,1.17191698,3003.2,3003.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316746608,1.17191698,3003.2,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316747014,1.17191698,3003.2,3003.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764316747214,1.17191698,3003.2,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316747416,1.17191698,3003.2,3003.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316748007,0.0036713,3003.4,3003.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316748008,1.17558828,3003.4,3003.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316748312,1.17558828,3003.4,3003.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316748515,2.03609976,3003.4,3003.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316748709,0.86418278,3003.4,3003.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316748902,0.0036713,3003.4,3003.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316750211,0.00499783,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764316750212,0.00499783,3003.7,3003.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316751211,1.17191698,3004.0,3003.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316751408,1.17191698,3004.2,3004.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316751608,2.03200962,3004.2,3004.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316751813,1.17473431,3004.2,3004.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764316753612,1.17473431,3004.2,3004.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316753916,0.16649,3004.0,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316754218,5.23889091,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316754813,4.37971698,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316757414,1.17191698,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316757719,4.37971698,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316757919,3.2078,3003.9,3003.8,0.46929783]
["bitfinex-derivatives","ETHF0:USTF0",1764316758115,4.37971698,3003.9,3003.8,0.46929783]
["bitfinex-derivatives","ETHF0:USTF0",1764316758421,4.37971698,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316759221,4.37971698,3003.9,3003.8,0.46929783]
["bitfinex-derivatives","ETHF0:USTF0",1764316762123,4.37971698,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316764719,5.40229939,3003.9,3003.8,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316769624,0.16652,3003.5,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316769934,1.17191698,3003.1,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316770332,2.02911813,3003.1,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316770631,1.17191698,3003.1,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316771631,2.0293731,3003.1,3003.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764316775034,2.1959031,3003.1,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316775232,1.17191698,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316777233,2.03003393,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316779328,1.17191698,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316780941,2.0292785,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316781641,2.0292785,3002.8,3002.7,0.50729783]
["bitfinex-derivatives","ETHF0:USTF0",1764316783746,1.17191698,3002.8,3002.7,0.50729783]
["bitfinex-derivatives","ETHF0:USTF0",1764316786039,3.37435,3002.9,3002.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764316786235,5.40354953,3002.9,3002.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764316786448,4.23163255,3002.9,3002.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764316786649,5.40354953,3002.9,3002.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764316789343,5.40354953,3002.9,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316789544,0.85728255,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316790253,0.85728255,3002.8,3002.7,0.50729783]
["bitfinex-derivatives","ETHF0:USTF0",1764316791138,4.54626698,3002.9,3002.7,0.50729783]
["bitfinex-derivatives","ETHF0:USTF0",1764316791344,4.54626698,3002.9,3002.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764316791653,5.40431186,3002.9,3002.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764316791951,5.40431186,3002.9,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316792151,0.85804488,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316792555,5.23768071,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316800246,3.2078,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316800554,5.25573007,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316801349,5.84915194,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316801553,4.23543634,3002.8,3002.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316801948,0.16657,3002.5,3002.0,0.30181219]
["bitfinex-derivatives","ETHF0:USTF0",1764316802154,3.2078,3002.1,3002.0,0.30181219]
["bitfinex-derivatives","ETHF0:USTF0",1764316802352,4.06888634,3002.1,3002.0,0.30181219]
["bitfinex-derivatives","ETHF0:USTF0",1764316803055,1.18689508,3002.7,3002.0,0.30181219]
["bitfinex-derivatives","ETHF0:USTF0",1764316803356,3.2078,3002.5,3002.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316803556,4.06879685,3002.5,3002.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316803754,4.06879685,3002.5,3002.0,0.30681002]
["bitfinex-derivatives","ETHF0:USTF0",1764316803958,0.86099685,3002.4,3002.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316811059,4.39469508,3002.9,3002.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316811256,5.25575077,3002.9,3002.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316811764,4.06885569,3002.9,3002.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316815166,0.00499783,3003.2,3003.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764316815359,0.00499783,3003.2,3003.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316817467,0.00499783,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764316818476,0.00499783,3003.2,3003.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316823275,0.00499783,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764316823667,0.86410169,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764316828285,0.00499783,3003.2,3003.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764316828580,0.16648,3004.1,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316828781,42.15337508,3004.1,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316828981,43.01213526,3004.1,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316829279,41.82524018,3004.1,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316831686,41.82524018,3004.1,3004.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764316832085,41.65876018,3004.1,3004.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764316833189,0.85876018,3004.1,3004.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764316835390,0.00281733,3004.2,3004.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316835582,0.86045972,3004.2,3004.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316838389,0.00281733,3004.2,3004.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316839281,0.8603122,3004.2,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316839591,0.00281733,3004.2,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316839786,0.85755115,3004.1,3004.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764316840586,0.85755115,3004.1,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316842293,1.02403115,3004.1,3004.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764316842794,0.1665,3003.8,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316842996,4.55805662,3003.8,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316843291,5.41560777,3003.8,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1764316848696,5.41560777,3003.8,3003.7,0.48539783]
["bitfinex-derivatives","ETHF0:USTF0",1764316848895,1.02405115,3003.8,3003.7,0.48539783]
["bitfinex-derivatives","ETHF0:USTF0",1764316849090,0.85755115,3003.8,3003.7,0.48539783]
["bitfinex-derivatives","ETHF0:USTF0",1764316849292,1.18375662,3004.0,3003.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316849493,2.04202402,3004.0,3003.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316849686,1.18375662,3004.0,3003.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316849895,0.8582674,3004.0,3003.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764316850095,2.04205112,3004.1,3004.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764316850794,0.8582945,3004.1,3004.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764316852299,0.8582945,3004.1,3004.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764316858502,0.8582945,3004.1,3004.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764316858708,0.8582945,3004.1,3004.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764316860806,0.8582945,3004.1,3004.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764316862411,0.8582945,3004.1,3004.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764316863495,0.8582945,3004.1,3004.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764316863897,0.8582945,3004.1,3004.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764316868313,0.8582945,3004.1,3004.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764316870513,0.8582945,3004.1,3004.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764316879517,2.04205112,3004.1,3004.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764316880819,0.8582945,3004.1,3004.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764316886626,0.17543429,3004.2,3004.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764316887428,4.98843277,3004.4,3004.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764316887629,3.21664238,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316888130,0.00884238,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316890533,0.17530238,3004.4,3004.3,0.00352164]
["bitfinex-derivatives","ETHF0:USTF0",1764316890828,3.38310238,3004.4,3004.3,0.00352164]
["bitfinex-derivatives","ETHF0:USTF0",1764316894330,3.38310238,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316894728,3.21664238,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316895433,0.00884238,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316898830,0.84869482,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316902940,0.52208529,3004.4,3004.3,0.49872164]
["bitfinex-derivatives","ETHF0:USTF0",1764316903136,12.46085031,3005.2,3005.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316903137,15.66865031,3005.2,3005.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316903541,56.46865031,3005.2,3005.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316904147,56.47119375,3005.2,3005.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316904534,56.47119375,3005.2,3005.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764316906646,56.47119375,3005.2,3005.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316910651,21.67119375,3005.2,3004.3,0.00352164]
["bitfinex-derivatives","ETHF0:USTF0",1764316910950,1.94687249,3004.6,3004.3,0.00352164]
["bitfinex-derivatives","ETHF0:USTF0",1764316911147,1.94687249,3004.6,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316911641,40.8,3004.6,3004.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764316911848,4.98822249,3005.1,3004.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764316912350,40.8,3005.0,3004.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764316912551,42.58042249,3005.0,3004.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764316913144,40.8,3005.0,3004.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764316913757,40.8,3005.0,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316915051,0.84011079,3004.9,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764316915252,0.84011079,3004.8,3004.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764316922356,1.079e-05,3004.8,3004.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764316922553,0.00254344,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316922759,0.00254344,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316923560,1.18734195,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316923954,1.18734195,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316924154,0.00254344,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316924358,1.18734195,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316924754,1.18734195,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316926357,1.18734195,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316927056,1.18734195,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316927752,1.18479851,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316929360,1.18734195,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316931061,1.18734195,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316931963,1.18734195,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316934361,2.02478754,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316934567,0.83998903,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316941669,0.84005236,3005.2,3005.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764316943568,0.84005236,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316943764,0.83750892,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316943966,0.83750892,3005.1,3005.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764316960579,0.83750892,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316960780,0.83750892,3005.1,3005.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764316961777,0.83750892,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316962085,0.83750892,3005.1,3005.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764316970185,0.00254344,3005.2,3005.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764316970186,0.00254344,3005.2,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316970389,0.00254344,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316971191,0.83168396,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316971490,0.00254344,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316972287,0.83180278,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316977890,0.00254344,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316995809,0.83532037,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316996514,0.00254344,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316996719,0.83539204,3005.2,3005.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764316998821,0.16642,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316999114,0.9992686,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316999309,1.35383376,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316999511,42.15383376,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764316999710,42.98668236,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764317000216,46.19448236,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764317003434,45.0070686,3005.1,3005.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764317004735,45.0070686,3005.1,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764317004934,0.8328486,3005.0,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764317005135,0.8328486,3004.9,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764317005338,0.8328486,3004.8,3004.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764317007135,0.00254344,3005.2,3005.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764317010739,0.00499783,3005.4,3005.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764317011635,0.00865237,3005.4,3005.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764317013740,0.00865237,3005.4,3005.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764317015436,40.8,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317016538,40.80327692,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317017441,0.00327692,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317017941,0.00327692,3005.8,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317019034,0.00327692,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317019236,0.83141607,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317023546,0.99780607,3005.8,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317023746,0.82813915,3005.7,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317024048,0.16966692,3005.8,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317024246,41.62785716,3005.7,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317024546,40.8,3005.7,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317025548,40.8,3005.7,3005.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317025741,41.62808398,3005.7,3005.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317030947,42.79773014,3005.7,3005.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317036653,42.797764,3005.7,3005.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317037255,42.797764,3005.7,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317037458,0.82808398,3005.6,3005.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764317039453,4.56488068,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317039659,46.20717916,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317040157,46.20947107,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317040358,45.0197654,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317043464,46.20955246,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317043869,5.40955246,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317044362,46.20955246,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317044564,5.40955246,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317047665,5.24316246,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317051266,4.0533754,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317052858,2.0363331,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317053062,0.8455754,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317058070,0.55311884,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764317058274,0.00499783,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317058476,40.80499783,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317059274,40.80809624,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317061376,0.00809624,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317061576,0.00809624,3006.1,3006.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764317062077,0.00809624,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317062966,0.00809624,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317064165,0.00809624,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317070081,0.00809624,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317070585,0.8715365,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764317073891,2.04121652,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317074087,3.23197422,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317074291,2.04121652,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317074681,0.8715365,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317074882,2.04121652,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317075390,2.20758652,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317075778,1.0379065,3006.1,3006.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764317075983,2.20758652,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317076188,3.39619413,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317076382,2.20758652,3006.1,3006.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764317077187,3.98957969,3006.1,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317077488,1.16968002,3005.8,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317077680,0.86344026,3005.7,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317077881,0.86344026,3005.6,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317078191,2.35835885,3005.8,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317078192,0.86344026,3005.7,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317078391,0.86344026,3005.6,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317079095,0.86344026,3005.7,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317079293,2.35835885,3005.8,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317079294,0.86344026,3005.6,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317080090,0.86344026,3005.7,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317080282,0.86344026,3005.6,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317080591,0.86344026,3005.7,3005.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764317081484,0.86344026,3005.7,3005.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317082191,1.18867883,3005.8,3005.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317082383,2.05223838,3005.8,3005.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317082585,1.18867883,3005.9,3005.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317083089,0.8635887,3005.9,3005.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317084290,0.8635887,3005.9,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317084587,0.8635887,3005.8,3005.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317084788,0.8635887,3006.0,3005.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317086692,0.8635887,3006.0,3005.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317100908,0.8635887,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317101400,0.8635887,3006.0,3005.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317102301,2.05226753,3006.0,3005.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764317102703,2.03278274,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317102903,2.35799768,3005.8,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317103106,0.8635887,3005.7,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317103311,0.8635887,3005.7,3005.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764317103815,4.39660364,3005.9,3005.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764317104015,5.26217917,3005.9,3005.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764317107516,5.26217917,3005.9,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317107814,0.86557553,3005.8,3005.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764317108012,0.86557553,3005.7,3005.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764317110718,0.86557553,3005.7,3005.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764317123031,3.4811,3007.0,3006.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764317123329,0.4599,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317123527,0.4599,3006.2,3006.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764317123930,0.46329635,3006.2,3006.1,0.50015731]
["bitfinex-derivatives","ETHF0:USTF0",1764317125130,0.00339635,3006.2,3006.1,1.66935135]
["bitfinex-derivatives","ETHF0:USTF0",1764317126435,0.00339635,3006.2,3006.1,4.87715135]
["bitfinex-derivatives","ETHF0:USTF0",1764317128629,0.46329635,3006.2,3006.1,3.70795731]
["bitfinex-derivatives","ETHF0:USTF0",1764317130442,1.63249039,3006.2,3006.1,3.21075731]
["bitfinex-derivatives","ETHF0:USTF0",1764317130741,1.63249039,3006.2,3006.1,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1764317132334,0.4585,3005.7,3005.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764317132937,41.2585,3005.7,3005.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764317133342,41.2585,3005.7,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317134742,44.4663,3005.7,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317134940,45.31303253,3005.7,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317137239,45.31303253,3005.7,3005.6,0.46182208]
["bitfinex-derivatives","ETHF0:USTF0",1764317137841,4.51303253,3005.7,3005.6,0.46182208]
["bitfinex-derivatives","ETHF0:USTF0",1764317138038,4.05453253,3005.7,3005.6,0.46182208]
["bitfinex-derivatives","ETHF0:USTF0",1764317138237,0.84673253,3005.7,3005.6,0.46182208]
["bitfinex-derivatives","ETHF0:USTF0",1764317139543,0.62488,3006.0,3005.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317139741,1.47163395,3006.0,3005.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317141144,1.30525395,3006.0,3005.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317141740,0.4585,3006.1,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317141945,3.21119635,3006.2,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317142146,0.84685869,3006.1,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317142348,3.21119635,3006.2,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317142555,1.30535973,3006.1,3006.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317143944,1.30535973,3006.1,3006.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764317144145,3.21119635,3006.2,3006.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317144347,4.51658458,3006.2,3006.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317147146,4.51658458,3006.2,3006.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764317147147,0.4585,3006.1,3006.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764317148742,0.4585,3006.1,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317148743,1.30537769,3006.1,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317148939,0.4585,3005.7,3005.6,0.46182208]
["bitfinex-derivatives","ETHF0:USTF0",1764317149140,0.4585,3005.7,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317150146,1.30530274,3005.7,3005.6,0.00602208]
["bitfinex-derivatives","ETHF0:USTF0",1764317150649,0.4585,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317151850,0.4585,3005.2,3005.1,3.21059269]
["bitfinex-derivatives","ETHF0:USTF0",1764317152849,1.30487227,3005.2,3005.1,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764317158452,1.30487227,3005.2,3005.1,0.45859269]
["bitfinex-derivatives","ETHF0:USTF0",1764317161362,0.4585,3005.2,3005.1,0.45859269]
["bitfinex-derivatives","ETHF0:USTF0",1764317161662,0.4585,3005.4,3005.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317161958,1.30084742,3005.4,3005.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317162160,0.84234742,3005.4,3005.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764317162358,0.4564,3005.6,3005.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764317162657,1.29875556,3005.6,3005.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764317163759,0.4564,3005.6,3005.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764317164153,3.2078,3005.7,3005.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764317164362,0.4564,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317164660,0.4564,3005.6,3005.1,1.17247859]
["bitfinex-derivatives","ETHF0:USTF0",1764317165769,0.4564,3005.2,3005.1,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764317166164,0.4564,3005.2,3005.1,0.49139269]
["bitfinex-derivatives","ETHF0:USTF0",1764317166760,0.4564,3005.2,3005.1,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764317167157,0.4564,3005.2,3005.1,0.49139269]
["bitfinex-derivatives","ETHF0:USTF0",1764317168268,0.4564,3005.2,3005.1,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764317170459,3.6642,3005.2,3005.1,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1764317170659,0.4564,3004.9,3004.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317171673,0.4564,3004.9,3004.8,0.00886875]
["bitfinex-derivatives","ETHF0:USTF0",1764317172274,0.4564,3004.9,3004.8,0.49746875]
["bitfinex-derivatives","ETHF0:USTF0",1764317174068,3.2078,3005.2,3004.8,1.66715465]
["bitfinex-derivatives","ETHF0:USTF0",1764317174572,3.6777,3005.2,3005.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317174973,0.4699,3005.2,3005.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317176275,3.2078,3005.6,3005.1,1.6346859]
["bitfinex-derivatives","ETHF0:USTF0",1764317176478,0.84248455,3005.5,3005.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317176673,3.2078,3005.6,3005.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764317176875,0.4699,3005.1,3005.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764317177475,3.2078,3005.6,3005.0,1.9122859]
["bitfinex-derivatives","ETHF0:USTF0",1764317177776,0.84272541,3005.5,3005.0,1.9122859]
["bitfinex-derivatives","ETHF0:USTF0",1764317177976,0.4699,3005.1,3005.0,1.9122859]
["bitfinex-derivatives","ETHF0:USTF0",1764317178481,0.2722,3005.5,3005.0,1.9122859]
["bitfinex-derivatives","ETHF0:USTF0",1764317178782,0.84313485,3005.4,3005.0,1.9122859]
["bitfinex-derivatives","ETHF0:USTF0",1764317178980,1.31303485,3005.3,3005.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317182285,0.84313485,3005.3,3005.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317183882,3.21119635,3006.2,3006.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764317184081,3.21119635,3006.2,3006.1,1.6346859]
["bitfinex-derivatives","ETHF0:USTF0",1764317184276,3.21119635,3006.2,3006.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317184479,3.68109635,3006.2,3006.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317184982,0.47329635,3006.2,3006.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317185178,0.00339635,3006.2,3006.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317185679,0.00339635,3006.2,3006.1,1.6346859]
["bitfinex-derivatives","ETHF0:USTF0",1764317187680,0.00060366,3006.2,3006.1,1.6346859]
["bitfinex-derivatives","ETHF0:USTF0",1764317191190,0.00060366,3006.2,3006.1,7.6346859]
["bitfinex-derivatives","ETHF0:USTF0",1764317191389,0.00060366,3006.2,3006.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317192377,0.00060366,3006.2,3006.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764317192680,0.00060366,3006.2,3006.1,1.6346859]
["bitfinex-derivatives","ETHF0:USTF0",1764317195775,12.74489655,3007.4,3006.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764317195980,12.74489655,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317196176,0.4695,3007.2,3007.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764317196784,0.47288612,3007.2,3007.1,3.71519729]
["bitfinex-derivatives","ETHF0:USTF0",1764317197089,0.00338612,3007.2,3007.1,3.71519729]
["bitfinex-derivatives","ETHF0:USTF0",1764317197885,0.47288612,3007.2,3007.1,3.21109729]
["bitfinex-derivatives","ETHF0:USTF0",1764317199684,0.47288612,3007.2,3007.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1764317199889,0.47288612,3007.2,3007.1,0.50739729]
["bitfinex-derivatives","ETHF0:USTF0",1764317200687,0.00338612,3007.2,3007.1,0.50739729]
["bitfinex-derivatives","ETHF0:USTF0",1764317206201,0.47288612,3007.2,3007.1,0.50739729]
["bitfinex-derivatives","ETHF0:USTF0",1764317206400,0.00338612,3007.2,3007.1,0.50739729]
["bitfinex-derivatives","ETHF0:USTF0",1764317212302,0.00498936,3007.5,3007.1,0.50739729]
["bitfinex-derivatives","ETHF0:USTF0",1764317212303,3.2078,3008.6,3007.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764317212502,0.83836064,3008.5,3008.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764317212701,40.8,3008.5,3008.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764317212904,41.0816,3008.5,3008.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764317213103,0.83882265,3008.4,3008.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764317213305,0.00245587,3008.4,3008.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764317213505,0.47195587,3008.4,3008.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764317213805,1.30851556,3008.4,3008.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764317214710,0.4695,3008.1,3008.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764317214908,0.4695,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317215416,0.4695,3008.1,3008.0,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764317222720,0.4695,3008.1,3008.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764317225128,0.4695,3008.1,3008.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764317225429,0.4604,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317225725,0.4604,3008.0,3007.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764317228826,40.80245587,3008.4,3008.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764317229022,0.4604,3008.1,3008.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764317229421,1.29789618,3008.1,3008.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764317230326,1.29789618,3008.1,3008.0,1.92095487]
["bitfinex-derivatives","ETHF0:USTF0",1764317232332,0.83749618,3008.1,3008.0,1.92095487]
["bitfinex-derivatives","ETHF0:USTF0",1764317232520,40.80245587,3008.4,3008.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764317232726,41.64074259,3008.4,3008.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764317235034,1.31724259,3008.4,3008.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764317235731,0.84074259,3008.4,3008.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764317235931,0.84074259,3008.4,3008.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764317237534,0.00245587,3008.4,3008.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764317238946,0.47895587,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317239140,1.31779098,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317239336,0.84129098,3008.4,3008.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764317239740,1.31779098,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317239942,1.31779098,3008.4,3008.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764317240245,0.84129098,3008.4,3008.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764317240437,1.31779098,3008.4,3008.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764317241236,0.84129098,3008.4,3008.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764317241439,0.00245587,3008.4,3008.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764317243534,41.98639265,3009.1,3009.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764317243737,0.83200748,3009.1,3009.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764317243946,1.30850748,3009.1,3009.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764317244642,1.31235338,3009.1,3009.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764317245842,1.31235338,3009.1,3009.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764317246339,1.31235338,3009.1,3009.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764317247236,0.4803459,3009.1,3009.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764317251845,0.4803459,3009.1,3009.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764317252146,0.7421,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317252347,1.57232975,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317255247,0.4694,3008.8,3008.7,0.49048936]
["bitfinex-derivatives","ETHF0:USTF0",1764317255847,0.4694,3008.8,3008.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317256451,0.4694,3008.8,3008.7,0.49048936]
["bitfinex-derivatives","ETHF0:USTF0",1764317257358,0.4694,3008.8,3008.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317260258,1.3015228,3008.8,3008.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317261358,0.0038459,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317261656,0.83617266,3009.1,3008.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317261860,0.4694,3008.8,3008.7,0.49048936]
["bitfinex-derivatives","ETHF0:USTF0",1764317262960,0.4694,3008.8,3008.7,1.65794423]
["bitfinex-derivatives","ETHF0:USTF0",1764317263261,0.0038459,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317263461,0.4732459,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317263760,0.4694,3009.0,3008.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764317263958,0.4694,3008.8,3008.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317264147,0.4694,3008.8,3008.7,0.49048936]
["bitfinex-derivatives","ETHF0:USTF0",1764317265854,0.4732459,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317266063,0.83667034,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317266262,1.30607034,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317268548,0.83667034,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317268754,0.0038459,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317269860,0.83689137,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317270664,0.0038459,3009.1,3009.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764317272459,0.4694,3009.8,3009.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764317272663,0.4694,3009.8,3009.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764317272864,1.30278602,3009.8,3009.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764317273459,1.30549656,3009.8,3009.7,3.69661954]
["bitfinex-derivatives","ETHF0:USTF0",1764317274164,2.47295143,3009.8,3009.7,3.21111954]
["bitfinex-derivatives","ETHF0:USTF0",1764317274467,5.21135143,3009.8,3009.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317274661,1.16745487,3009.5,3009.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317274858,0.83338602,3009.4,3009.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317275061,0.83338602,3009.3,3009.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317275259,41.96745487,3009.5,3009.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317275260,0.83338602,3009.2,3009.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764317279273,44.0078,3009.5,3009.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764317279574,0.83246943,3009.4,3009.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764317279775,0.83246943,3009.3,3009.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764317280076,40.8,3009.6,3009.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317280373,44.84026943,3009.6,3009.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317281672,41.63246943,3009.6,3009.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317281873,44.84026943,3009.6,3009.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317282873,4.04026943,3009.6,3009.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764317283470,4.04026943,3009.6,3009.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764317284973,4.04026943,3009.6,3009.0,0.29862712]
["bitfinex-derivatives","ETHF0:USTF0",1764317285175,0.83246943,3009.5,3009.0,0.79712712]
["bitfinex-derivatives","ETHF0:USTF0",1764317285375,0.83246943,3009.4,3009.0,0.79712712]
["bitfinex-derivatives","ETHF0:USTF0",1764317285578,0.83246943,3009.3,3009.0,0.79712712]
["bitfinex-derivatives","ETHF0:USTF0",1764317285876,0.83246943,3009.2,3009.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764317297605,0.83246943,3009.2,3009.1,1.66510124]
["bitfinex-derivatives","ETHF0:USTF0",1764317298007,1.35537208,3009.7,3009.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317298207,0.99745936,3009.7,3009.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317298900,0.99745936,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317299101,2.18666144,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317299307,0.83128936,3009.6,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317300809,0.83128936,3009.6,3009.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764317301205,0.83128936,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317301407,0.83128936,3009.6,3009.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764317301608,45.19971262,3009.8,3009.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317301809,46.03112982,3009.8,3009.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317302514,5.23112982,3009.8,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317302707,0.8314172,3009.7,3009.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764317303012,0.8314172,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317303314,2.02061928,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317303514,0.8314172,3009.6,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317303806,2.02061928,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317304611,0.8314172,3009.6,3009.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764317305013,2.02061928,3009.7,3009.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317305210,2.02439741,3009.7,3009.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317306416,0.83519533,3009.7,3009.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764317308414,0.83519533,3009.7,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317308714,0.83519533,3009.6,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317309708,0.83519533,3009.6,3009.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764317311110,0.83519533,3009.6,3009.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764317312014,6.83519533,3009.6,3009.0,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1764317312211,1.35437263,3009.3,3009.0,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1764317312517,2.02337796,3009.2,3009.0,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1764317312715,0.83519533,3009.1,3009.0,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1764317313112,0.83519533,3009.1,3009.0,0.28642712]
["bitfinex-derivatives","ETHF0:USTF0",1764317314618,4.04299533,3009.1,3009.0,0.28642712]
["bitfinex-derivatives","ETHF0:USTF0",1764317315012,5.23117796,3009.1,3009.0,0.28642712]
["bitfinex-derivatives","ETHF0:USTF0",1764317315519,4.04299533,3009.1,3009.0,0.28642712]
["bitfinex-derivatives","ETHF0:USTF0",1764317316916,4.04299533,3009.1,3009.0,0.74982712]
["bitfinex-derivatives","ETHF0:USTF0",1764317317124,4.04299533,3009.1,3009.0,0.00302712]
["bitfinex-derivatives","ETHF0:USTF0",1764317317520,4.04299533,3009.1,3009.0,0.28642712]
["bitfinex-derivatives","ETHF0:USTF0",1764317321631,4.04299533,3009.1,3008.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1764317321926,0.16624,3008.5,3008.0,80.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764317322119,3.2078,3008.1,3008.0,80.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764317322315,4.04299533,3008.1,3008.0,80.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764317322725,4.04299533,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317323324,3.2078,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317324128,4.03974282,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317324431,4.03936487,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317327524,3.2078,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317332026,40.80498936,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317332226,44.84282432,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317335933,44.01278936,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317336526,44.01278936,3008.4,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317338734,44.01278936,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317338932,44.8452795,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317339829,4.0452795,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317340030,3.21278936,3008.4,3008.3,1.63000124]
["bitfinex-derivatives","ETHF0:USTF0",1764317340224,4.04596364,3008.4,3008.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764317340430,4.04596364,3008.4,3008.0,81.46887271]
["bitfinex-derivatives","ETHF0:USTF0",1764317340634,3.21278936,3008.4,3008.0,81.46887271]
["bitfinex-derivatives","ETHF0:USTF0",1764317341145,0.83318559,3008.3,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317341331,0.83357482,3008.2,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317341530,0.16625,3008.3,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317341531,0.83357482,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317343941,0.83357482,3008.1,3008.0,81.46995725]
["bitfinex-derivatives","ETHF0:USTF0",1764317345426,0.83410857,3008.3,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317345740,0.83410857,3008.2,3008.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764317346144,0.83410857,3008.3,3008.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764317346435,0.83410857,3008.2,3008.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764317346639,0.83410857,3008.3,3008.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764317347041,0.83410857,3008.3,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317347238,5.249,3008.2,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317347440,0.83410857,3008.1,3008.0,80.30227147]
["bitfinex-derivatives","ETHF0:USTF0",1764317348147,6.08353195,3008.3,3008.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764317348345,0.83453195,3008.3,3008.2,1.64968578]
["bitfinex-derivatives","ETHF0:USTF0",1764317352045,3.195e-05,3008.3,3008.2,1.64968578]
["bitfinex-derivatives","ETHF0:USTF0",1764317352643,3.195e-05,3008.3,3008.2,6.89868578]
["bitfinex-derivatives","ETHF0:USTF0",1764317352950,3.21278936,3008.4,3008.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764317354040,3.2078,3008.8,3008.2,6.41668578]
["bitfinex-derivatives","ETHF0:USTF0",1764317354241,3.2078,3008.8,3008.7,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317357556,0.7583,3009.0,3008.7,4.37548578]
["bitfinex-derivatives","ETHF0:USTF0",1764317357952,0.7583,3009.0,3008.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317359849,0.282,3009.0,3008.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317360752,0.7757,3009.0,3008.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317360954,0.282,3009.0,3008.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317362450,41.082,3009.5,3008.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317362649,0.282,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317363943,0.7757,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317364352,0.282,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317365755,0.7757,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317371456,0.4937,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317375151,0.7785,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317375350,0.7785,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317376357,0.7785,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317376663,0.4965,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317376858,0.4965,3009.3,3009.2,4.37548578]
["bitfinex-derivatives","ETHF0:USTF0",1764317377363,0.4965,3009.3,3009.2,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317378963,0.7785,3009.5,3009.2,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317379164,0.7785,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317382669,0.282,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317388065,1.11598395,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317388662,0.282,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317388866,0.282,3009.5,3009.4,2.33537156]
["bitfinex-derivatives","ETHF0:USTF0",1764317389063,0.282,3009.5,3009.4,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317390463,0.282,3009.5,3009.4,2.33537156]
["bitfinex-derivatives","ETHF0:USTF0",1764317395379,0.282,3009.5,3009.4,5.54317156]
["bitfinex-derivatives","ETHF0:USTF0",1764317396180,0.00271054,3009.8,3009.4,5.54317156]
["bitfinex-derivatives","ETHF0:USTF0",1764317396385,0.00271054,3009.8,3009.7,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317396674,0.83559753,3009.8,3009.7,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317399477,0.00271054,3009.8,3009.7,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317399870,0.282,3010.0,3009.7,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317400071,0.282,3010.0,3009.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317400878,0.28520638,3010.0,3009.9,1.16768578]
["bitfinex-derivatives","ETHF0:USTF0",1764317402576,0.28520638,3010.0,3009.9,1.16568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317403378,0.4718,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317403573,0.4718,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317403876,0.28520638,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317404074,0.75700638,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317405073,0.75700638,3010.0,3009.9,1.16568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317405476,0.75700638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317406981,0.28520638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317407785,0.75700638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317410377,0.28520638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317410778,0.75700638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317417994,0.28520638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317419296,0.75700638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317419896,0.28520638,3010.0,3009.9,0.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317421690,0.2806,3010.5,3009.9,6.66568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317421896,1.18520866,3011.2,3010.4,4.37348652]
["bitfinex-derivatives","ETHF0:USTF0",1764317422097,1.288649,3010.8,3010.7,1.29888652]
["bitfinex-derivatives","ETHF0:USTF0",1764317422684,1.29135199,3010.8,3010.7,1.16833072]
["bitfinex-derivatives","ETHF0:USTF0",1764317424397,0.45960299,3010.8,3010.7,1.16833072]
["bitfinex-derivatives","ETHF0:USTF0",1764317425801,0.45960299,3010.8,3010.7,1.30153072]
["bitfinex-derivatives","ETHF0:USTF0",1764317429802,0.45960299,3010.8,3010.7,1.16833072]
["bitfinex-derivatives","ETHF0:USTF0",1764317432097,0.45960299,3010.8,3010.7,0.0026442]
["bitfinex-derivatives","ETHF0:USTF0",1764317432303,0.45960299,3010.8,3010.7,1.16833072]
["bitfinex-derivatives","ETHF0:USTF0",1764317435495,0.45960299,3010.8,3010.7,1.30203072]
["bitfinex-derivatives","ETHF0:USTF0",1764317435496,0.00270299,3010.8,3010.7,1.30203072]
["bitfinex-derivatives","ETHF0:USTF0",1764317436011,0.49690299,3010.8,3010.7,1.30203072]
["bitfinex-derivatives","ETHF0:USTF0",1764317437105,0.00270299,3010.8,3010.7,1.30203072]
["bitfinex-derivatives","ETHF0:USTF0",1764317437303,3.2078,3011.3,3010.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764317438007,0.2766,3011.5,3011.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764317438302,1.32264164,3011.4,3011.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317438607,0.4942,3011.4,3011.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317439201,0.2801936,3011.5,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317439403,0.7743936,3011.5,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317443906,0.4942,3011.3,3011.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764317444206,0.4942,3011.3,3011.2,4.79658652]
["bitfinex-derivatives","ETHF0:USTF0",1764317445605,0.7743936,3011.5,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317445905,0.4942,3011.3,3011.2,4.37348652]
["bitfinex-derivatives","ETHF0:USTF0",1764317446399,0.4942,3011.3,3011.2,4.79658652]
["bitfinex-derivatives","ETHF0:USTF0",1764317447007,0.2801936,3011.5,3011.2,4.79658652]
["bitfinex-derivatives","ETHF0:USTF0",1764317448006,0.7743936,3011.5,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317456012,0.4942,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317456512,0.4942,3011.4,3011.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764317457902,0.2801936,3011.5,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317458915,0.7743936,3011.5,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317460515,3.4817,3012.0,3011.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764317460821,0.7681,3012.0,3011.9,1.58878652]
["bitfinex-derivatives","ETHF0:USTF0",1764317461313,3.4817,3012.5,3011.9,2.75447304]
["bitfinex-derivatives","ETHF0:USTF0",1764317461517,3.93957804,3012.5,3012.4,1.16568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317461719,4.76715876,3012.5,3012.4,1.16568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317462214,0.4541,3012.2,3012.1,1.16568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317463419,0.4541,3012.2,3011.8,4.37348652]
["bitfinex-derivatives","ETHF0:USTF0",1764317463714,0.27767804,3012.5,3012.1,1.16568652]
["bitfinex-derivatives","ETHF0:USTF0",1764317463914,0.73177804,3012.5,3012.4,4.37348652]
["bitfinex-derivatives","ETHF0:USTF0",1764317464524,0.73177804,3012.5,3012.4,4.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317465217,0.00377804,3012.5,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317465416,0.3005,3013.0,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317465614,0.82765203,3012.9,3012.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764317465817,0.7411,3012.5,3012.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764317466416,0.74490607,3012.5,3012.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764317468028,0.74490607,3012.5,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317469424,0.29080607,3012.5,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317470423,0.74490607,3012.5,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317470823,0.74490607,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317471216,0.74490607,3012.5,3012.4,4.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317473121,0.74490607,3012.5,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317473417,0.00380607,3012.5,3012.4,4.8383971]
["bitfinex-derivatives","ETHF0:USTF0",1764317475831,4.15395308,3014.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317476040,0.82710984,3014.4,3014.1,1.1637971]
["bitfinex-derivatives","ETHF0:USTF0",1764317476224,0.4869,3014.4,3014.3,4.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317476426,0.2745,3015.0,3014.3,10.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317476633,0.2745,3015.5,3014.9,2.3275942]
["bitfinex-derivatives","ETHF0:USTF0",1764317476832,0.76475965,3015.5,3015.4,1.1637971]
["bitfinex-derivatives","ETHF0:USTF0",1764317477228,0.4869,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317477424,0.27785965,3015.5,3015.3,4.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317477633,0.4869,3015.4,3015.3,4.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317477833,0.27785965,3015.5,3015.3,4.3715971]
["bitfinex-derivatives","ETHF0:USTF0",1764317478028,0.4869,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317478431,1.6506971,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317478942,0.4869,3015.2,3015.1,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1764317480033,1.6506971,3015.2,3015.1,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1764317480539,0.4869,3015.2,3015.1,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1764317481248,0.4869,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317482242,0.4869,3014.3,3014.2,3.21105437]
["bitfinex-derivatives","ETHF0:USTF0",1764317482644,0.2745,3014.5,3014.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764317482940,0.4869,3014.3,3014.2,3.65415437]
["bitfinex-derivatives","ETHF0:USTF0",1764317483244,0.2745,3014.5,3014.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764317483438,0.00496157,3014.6,3014.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764317483845,3.2078,3015.6,3014.5,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764317484143,3.2078,3015.6,3015.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764317485036,0.76475965,3015.5,3015.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764317485838,0.27785965,3015.5,3015.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764317486541,3.2078,3016.1,3016.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317486744,3.4823,3016.5,3016.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317486942,3.2078,3016.9,3016.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317487246,3.2078,3017.3,3016.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317487633,3.21088945,3017.3,3016.8,0.44366782]
["bitfinex-derivatives","ETHF0:USTF0",1764317487838,3.21088945,3017.3,3016.8,3.65146782]
["bitfinex-derivatives","ETHF0:USTF0",1764317488243,3.21088945,3017.3,3017.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317488244,0.00308945,3017.3,3017.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317488439,0.2745,3017.5,3017.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317488642,0.7614,3017.5,3016.8,3.21176782]
["bitfinex-derivatives","ETHF0:USTF0",1764317488944,0.4869,3017.7,3017.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317489143,0.4869,3017.7,3017.3,3.21277231]
["bitfinex-derivatives","ETHF0:USTF0",1764317489446,0.00382651,3017.7,3017.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317490241,2.651e-05,3017.7,3017.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764317490441,0.48692651,3017.7,3017.3,3.21277231]
["bitfinex-derivatives","ETHF0:USTF0",1764317490645,0.2745,3017.5,3017.3,3.21277231]
["bitfinex-derivatives","ETHF0:USTF0",1764317491046,2.651e-05,3017.7,3017.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764317491445,2.651e-05,3017.7,3017.6,1.74345967]
["bitfinex-derivatives","ETHF0:USTF0",1764317492049,2.651e-05,3017.7,3017.3,3.21277231]
["bitfinex-derivatives","ETHF0:USTF0",1764317495549,2.651e-05,3017.7,3017.4,1.74345967]
["bitfinex-derivatives","ETHF0:USTF0",1764317495755,2.651e-05,3017.7,3017.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764317496963,2.651e-05,3017.7,3017.4,1.74345967]
["bitfinex-derivatives","ETHF0:USTF0",1764317497147,2.651e-05,3017.7,3017.3,3.21277231]
["bitfinex-derivatives","ETHF0:USTF0",1764317497351,0.4927,3017.4,3017.3,3.21277231]
["bitfinex-derivatives","ETHF0:USTF0",1764317497747,0.4927,3017.4,3017.3,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764317498754,6.4927,3017.4,3017.3,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764317499057,0.7716,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317500055,0.4927,3016.9,3016.6,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764317502460,0.0049434,3017.3,3016.6,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1764317502461,0.0049434,3017.3,3017.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764317502956,3.2078,3017.8,3016.9,4.95125967]
["bitfinex-derivatives","ETHF0:USTF0",1764317503253,3.2078,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317503455,0.2789,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317503653,0.2745,3018.5,3017.3,4.95125967]
["bitfinex-derivatives","ETHF0:USTF0",1764317504854,3.2078,3018.9,3018.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764317505059,2.03056087,3020.0,3018.8,4.95125967]
["bitfinex-derivatives","ETHF0:USTF0",1764317505258,0.7716,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317505758,0.2789,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317505953,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317506353,0.77401325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317506557,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317507852,0.00241325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317509264,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317509854,0.77401325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317510061,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317510658,0.77401325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317511163,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317512060,0.77401325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317512362,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317514066,0.77401325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317514869,0.28131325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317516072,0.77401325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317517770,0.00241325,3019.5,3019.4,3.21059781]
["bitfinex-derivatives","ETHF0:USTF0",1764317517970,0.2789,3020.0,3019.4,10.95405748]
["bitfinex-derivatives","ETHF0:USTF0",1764317518175,0.2789,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317518562,0.7716,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317518876,0.7740247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317519077,0.2813247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317520478,0.7740247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317521673,0.2813247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317522676,0.7568247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317523472,0.2813247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317523976,0.7568247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317525674,0.2813247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317526981,0.0024247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317528466,2.47e-05,3020.0,3019.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317529276,2.47e-05,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317529976,0.7631247,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317530183,2.47e-05,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317530474,0.2789,3021.5,3019.9,15.5179478]
["bitfinex-derivatives","ETHF0:USTF0",1764317530671,1.25020316,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317531178,0.75920316,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317531473,0.7634124,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317531674,0.00420924,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317532066,0.2721,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317533077,0.27444594,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317533875,1.18313516,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317534084,0.2721,3023.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317534282,0.7631,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317534580,1.51860524,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317534785,7.52222242,3023.5,3023.4,3.21139149]
["bitfinex-derivatives","ETHF0:USTF0",1764317535276,0.2721,3023.0,3022.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764317535779,40.8,3023.4,3022.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764317535982,0.27571718,3023.5,3022.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764317536175,0.27571718,3023.5,3022.9,3.45483738]
["bitfinex-derivatives","ETHF0:USTF0",1764317536385,0.491,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317536972,0.6766,3023.0,3022.9,3.21073738]
["bitfinex-derivatives","ETHF0:USTF0",1764317537175,0.6766,3023.0,3022.9,0.00293738]
["bitfinex-derivatives","ETHF0:USTF0",1764317537377,0.4981,3022.7,3022.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317538484,0.4981,3022.7,3022.6,0.00812742]
["bitfinex-derivatives","ETHF0:USTF0",1764317538878,6.66355,3022.7,3022.6,0.00812742]
["bitfinex-derivatives","ETHF0:USTF0",1764317539186,0.4981,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317540080,0.4981,3022.2,3022.1,3.21107302]
["bitfinex-derivatives","ETHF0:USTF0",1764317540986,6.66358,3022.2,3022.1,0.00327302]
["bitfinex-derivatives","ETHF0:USTF0",1764317541183,1.41659804,3022.2,3022.1,0.00327302]
["bitfinex-derivatives","ETHF0:USTF0",1764317541384,48.21659804,3022.2,3022.1,0.00327302]
["bitfinex-derivatives","ETHF0:USTF0",1764317541983,0.4981,3021.9,3021.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317542890,0.4981,3021.9,3021.8,0.00902384]
["bitfinex-derivatives","ETHF0:USTF0",1764317543386,0.6636,3021.9,3021.8,0.00902384]
["bitfinex-derivatives","ETHF0:USTF0",1764317543897,0.4981,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317544600,0.4981,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317544783,0.4981,3020.9,3020.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764317544984,0.50072648,3020.9,3020.5,0.28247086]
["bitfinex-derivatives","ETHF0:USTF0",1764317546189,0.4981,3020.6,3020.5,0.48257086]
["bitfinex-derivatives","ETHF0:USTF0",1764317546597,0.00262648,3020.9,3020.5,0.76227086]
["bitfinex-derivatives","ETHF0:USTF0",1764317546786,0.00262648,3020.9,3020.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764317547884,0.00262648,3020.9,3020.5,0.28247086]
["bitfinex-derivatives","ETHF0:USTF0",1764317547885,0.50072648,3020.9,3020.5,0.28247086]
["bitfinex-derivatives","ETHF0:USTF0",1764317548089,0.4981,3020.6,3020.5,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1764317548295,0.95568,3020.5,3020.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317548696,4.91104146,3020.5,3020.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317548995,0.7702,3020.0,3019.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764317549199,0.7702,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317549397,0.7702,3020.0,3019.5,3.21116233]
["bitfinex-derivatives","ETHF0:USTF0",1764317549801,0.7702,3020.0,3019.5,3.49086233]
["bitfinex-derivatives","ETHF0:USTF0",1764317550306,0.4981,3020.0,3019.5,3.49086233]
["bitfinex-derivatives","ETHF0:USTF0",1764317551499,0.7502,3020.0,3019.5,3.49086233]
["bitfinex-derivatives","ETHF0:USTF0",1764317551797,0.4981,3020.0,3019.5,3.49086233]
["bitfinex-derivatives","ETHF0:USTF0",1764317553298,0.4981,3020.0,3019.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317553494,0.16558,3020.4,3019.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317554188,0.4668,3020.0,3019.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317555394,0.4668,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317555899,0.4668,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317556101,0.2704,3020.0,3019.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764317556301,0.16559,3020.2,3019.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764317563704,40.8,3020.5,3020.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317563905,3.84016,3020.8,3020.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317564906,0.4668,3020.6,3020.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764317565102,0.4668,3020.6,3020.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317565710,0.4668,3020.6,3020.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764317565997,0.4668,3020.1,3020.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764317566200,0.4668,3020.1,3020.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764317566406,0.43928,3020.5,3020.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764317567514,0.4668,3020.1,3020.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764317567701,0.4668,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317570308,1.21633011,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317570912,1.21647881,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317575017,1.38207881,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317576019,1.38207881,3020.1,3020.0,3.06660651]
["bitfinex-derivatives","ETHF0:USTF0",1764317576216,0.4668,3019.6,3019.5,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1764317576420,1.21647881,3019.6,3019.5,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1764317577519,6.65609881,3019.6,3019.5,0.00336233]
["bitfinex-derivatives","ETHF0:USTF0",1764317577821,0.4668,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317578022,1.21647881,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317578522,1.22195515,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317578719,1.22195515,3019.3,3019.2,3.21068814]
["bitfinex-derivatives","ETHF0:USTF0",1764317579022,1.22195515,3019.3,3019.2,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1764317579415,1.38759515,3019.3,3019.2,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1764317579820,42.18759515,3019.3,3019.2,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1764317580324,42.18759515,3019.3,3018.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317580325,0.4668,3019.0,3018.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317580625,1.22195515,3019.0,3018.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317580819,1.18706046,3019.6,3019.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317581124,0.16561,3019.8,3019.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764317581323,40.96561,3019.8,3019.7,0.48632383]
["bitfinex-derivatives","ETHF0:USTF0",1764317581718,40.96561,3019.8,3019.7,0.49972383]
["bitfinex-derivatives","ETHF0:USTF0",1764317582527,46.24261,3019.8,3019.7,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1764317582712,40.96561,3019.8,3019.7,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1764317582918,46.24261,3019.8,3019.7,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1764317584325,47.42867046,3019.8,3019.7,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1764317584525,49.16721755,3019.8,3019.7,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1764317585523,0.90623,3019.5,3019.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317585721,5.30056409,3019.5,3019.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317586422,0.16565,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317586622,0.4706,3018.8,3018.7,3.70658449]
["bitfinex-derivatives","ETHF0:USTF0",1764317587315,1.73854709,3019.0,3018.7,3.70658449]
["bitfinex-derivatives","ETHF0:USTF0",1764317587522,3.6784,3019.0,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764317589027,0.4706,3018.8,3018.7,0.49878449]
["bitfinex-derivatives","ETHF0:USTF0",1764317589917,0.4706,3018.8,3018.7,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1764317591637,5.7446,3018.8,3018.7,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1764317592825,0.4706,3018.8,3018.7,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1764317593020,6.49404272,3018.8,3018.7,0.49878449]
["bitfinex-derivatives","ETHF0:USTF0",1764317593728,0.74944272,3018.8,3018.7,0.49878449]
["bitfinex-derivatives","ETHF0:USTF0",1764317593933,3.37346,3019.0,3018.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317594133,4.12277115,3019.0,3018.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317595937,3.2078,3019.4,3019.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317596231,3.95756146,3019.4,3019.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317596535,4.44166146,3019.4,3019.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317596732,0.4841,3019.1,3019.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764317597131,0.4841,3019.1,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317599341,0.4841,3019.3,3019.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317599539,1.23463186,3019.3,3019.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317599738,2.97317895,3019.3,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317599941,0.75053186,3019.2,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317600239,0.75053186,3019.1,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317600439,7.01054709,3019.3,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317600641,0.75061344,3019.2,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317600837,0.75061344,3019.1,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317601042,7.17518709,3019.3,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317601241,0.7506248,3019.2,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317601441,0.7506248,3019.1,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317601646,0.4841,3018.8,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317602439,1.23497761,3018.8,3018.7,3.21048449]
["bitfinex-derivatives","ETHF0:USTF0",1764317603940,0.93828,3018.5,3018.4,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1764317604241,1.73854709,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317604436,2.9735247,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317604632,2.9735247,3017.9,3017.5,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764317604837,2.22264709,3017.9,3017.5,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764317605342,0.48750076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317605541,0.00340076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317607345,0.48750076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317607547,0.00340076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317610147,0.48750076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317612449,0.00340076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317613148,0.46890076,3017.9,3017.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764317614343,5.90462076,3017.9,3017.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317615644,0.4655,3017.6,3017.5,0.78248273]
["bitfinex-derivatives","ETHF0:USTF0",1764317615845,0.4655,3017.6,3017.5,0.00318273]
["bitfinex-derivatives","ETHF0:USTF0",1764317618755,0.4655,3017.6,3017.5,0.00078273]
["bitfinex-derivatives","ETHF0:USTF0",1764317619543,0.63123,3017.6,3017.5,0.00078273]
["bitfinex-derivatives","ETHF0:USTF0",1764317620053,0.63123,3017.6,3017.5,0.48708273]
["bitfinex-derivatives","ETHF0:USTF0",1764317621256,0.63123,3017.6,3017.5,0.00078273]
["bitfinex-derivatives","ETHF0:USTF0",1764317621442,0.00340076,3017.9,3017.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317621646,0.74723867,3017.9,3017.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317621845,0.00340076,3017.9,3017.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317622245,0.46890076,3017.9,3017.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317622846,0.00340076,3017.9,3017.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317623052,3.2078,3018.2,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317624158,3.21065283,3018.2,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317625155,0.4655,3018.1,3018.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317625355,0.4655,3018.1,3018.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764317627557,5.41469992,3018.2,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317628055,0.00285283,3018.2,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317629261,0.74807205,3018.2,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317629656,0.00285283,3018.2,3018.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317634055,44.17347,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317634255,44.92056259,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317634959,44.92429827,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317635664,44.75862827,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317635862,3.21153568,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317636063,0.00373568,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317639264,0.46923568,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317639753,0.00373568,3018.8,3018.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317640762,0.004964,3019.1,3019.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764317641669,0.00804047,3019.1,3019.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764317641866,3.2078,3019.7,3019.0,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764317642058,3.2078,3019.7,3019.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317642561,0.4951,3019.6,3019.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764317642764,0.4951,3019.1,3019.0,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764317643060,0.49886015,3019.1,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317643254,0.00376015,3019.1,3019.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764317644375,0.4951,3019.0,3018.9,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764317644563,0.00376015,3019.1,3019.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764317645060,0.49886015,3019.1,3019.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764317645263,0.49886015,3019.1,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317645464,0.49886015,3019.1,3019.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764317647270,0.49886015,3019.1,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317647571,0.49886015,3019.1,3018.7,0.491264]
["bitfinex-derivatives","ETHF0:USTF0",1764317647572,0.4951,3018.8,3018.7,0.491264]
["bitfinex-derivatives","ETHF0:USTF0",1764317652878,0.4951,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317653076,1.24117437,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317659370,1.40684437,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317660074,3.37758303,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317660680,6.19573866,3018.9,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317660880,40.8,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317661181,41.9870434,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317661384,40.96567,3018.8,3018.7,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317661583,40.96567,3018.8,3018.7,0.88752541]
["bitfinex-derivatives","ETHF0:USTF0",1764317661584,40.96948719,3018.8,3018.7,0.88752541]
["bitfinex-derivatives","ETHF0:USTF0",1764317662286,0.16568,3018.6,3018.5,0.89249967]
["bitfinex-derivatives","ETHF0:USTF0",1764317662476,0.16568,3018.5,3018.4,0.89249967]
["bitfinex-derivatives","ETHF0:USTF0",1764317662784,0.16569,3018.4,3018.3,4.10029967]
["bitfinex-derivatives","ETHF0:USTF0",1764317662972,40.96569,3018.4,3018.3,4.10029967]
["bitfinex-derivatives","ETHF0:USTF0",1764317663376,40.96569,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317664486,46.22369,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317664986,0.1657,3018.3,3018.0,0.297964]
["bitfinex-derivatives","ETHF0:USTF0",1764317665786,5.257,3018.2,3018.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764317666186,5.4227,3018.3,3018.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764317666486,0.1657,3018.2,3018.0,0.297964]
["bitfinex-derivatives","ETHF0:USTF0",1764317668979,1.45243988,3018.1,3018.0,0.297964]
["bitfinex-derivatives","ETHF0:USTF0",1764317671481,1.45243988,3018.1,3018.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317671482,3.33583988,3018.1,3018.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317672182,8.59183988,3018.1,3018.0,3.077964]
["bitfinex-derivatives","ETHF0:USTF0",1764317672487,3.33583988,3018.1,3018.0,3.077964]
["bitfinex-derivatives","ETHF0:USTF0",1764317673089,1.45243988,3018.1,3018.0,3.077964]
["bitfinex-derivatives","ETHF0:USTF0",1764317673988,3.33583988,3018.1,3018.0,3.077964]
["bitfinex-derivatives","ETHF0:USTF0",1764317674198,3.33583988,3018.1,3018.0,3.94281374]
["bitfinex-derivatives","ETHF0:USTF0",1764317675193,3.33583988,3018.1,3018.0,0.86981374]
["bitfinex-derivatives","ETHF0:USTF0",1764317675697,3.33583988,3018.1,3018.0,4.70081374]
["bitfinex-derivatives","ETHF0:USTF0",1764317676493,3.33583988,3018.1,3018.0,7.77381374]
["bitfinex-derivatives","ETHF0:USTF0",1764317680999,3.33583988,3018.1,3018.0,4.70081374]
["bitfinex-derivatives","ETHF0:USTF0",1764317681186,3.33583988,3018.1,3018.0,7.77381374]
["bitfinex-derivatives","ETHF0:USTF0",1764317681886,8.58883988,3018.1,3018.0,7.77381374]
["bitfinex-derivatives","ETHF0:USTF0",1764317685998,8.58783988,3018.1,3018.0,7.77381374]
["bitfinex-derivatives","ETHF0:USTF0",1764317687097,8.58783988,3018.1,3018.0,8.9638133]
["bitfinex-derivatives","ETHF0:USTF0",1764317687799,8.58783988,3018.1,3018.0,7.77381374]
["bitfinex-derivatives","ETHF0:USTF0",1764317688099,8.58783988,3018.1,3018.0,8.9638133]
["bitfinex-derivatives","ETHF0:USTF0",1764317688491,8.58783988,3018.1,3018.0,6.9895133]
["bitfinex-derivatives","ETHF0:USTF0",1764317689001,8.58783988,3018.1,3018.0,8.9638133]
["bitfinex-derivatives","ETHF0:USTF0",1764317690505,3.33583988,3018.1,3018.0,8.9638133]
["bitfinex-derivatives","ETHF0:USTF0",1764317690701,8.58583988,3018.1,3018.0,8.9638133]
["bitfinex-derivatives","ETHF0:USTF0",1764317691204,8.58583988,3018.1,3018.0,3.94281374]
["bitfinex-derivatives","ETHF0:USTF0",1764317691205,6.70243988,3018.1,3018.0,3.94281374]
["bitfinex-derivatives","ETHF0:USTF0",1764317691403,8.58583988,3018.1,3018.0,3.94281374]
["bitfinex-derivatives","ETHF0:USTF0",1764317691598,3.33583988,3018.1,3018.0,3.94281374]
["bitfinex-derivatives","ETHF0:USTF0",1764317691797,8.58683988,3018.1,3018.0,4.27033092]
["bitfinex-derivatives","ETHF0:USTF0",1764317692194,8.58683988,3018.1,3018.0,3.077964]
["bitfinex-derivatives","ETHF0:USTF0",1764317692402,8.58683988,3018.1,3018.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317692903,8.58683988,3018.1,3018.0,1.19760065]
["bitfinex-derivatives","ETHF0:USTF0",1764317693300,8.75154988,3018.1,3018.0,4.27060065]
["bitfinex-derivatives","ETHF0:USTF0",1764317694309,8.75154988,3018.1,3018.0,1.19760065]
["bitfinex-derivatives","ETHF0:USTF0",1764317696707,3.50154988,3018.1,3018.0,1.19760065]
["bitfinex-derivatives","ETHF0:USTF0",1764317696898,8.75154988,3018.1,3018.0,1.19760065]
["bitfinex-derivatives","ETHF0:USTF0",1764317697101,8.75154988,3018.1,3018.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317697607,1.8834,3017.8,3017.7,6.9520364]
["bitfinex-derivatives","ETHF0:USTF0",1764317697809,3.33583988,3017.8,3017.7,6.9520364]
["bitfinex-derivatives","ETHF0:USTF0",1764317698608,3.33583988,3017.8,3017.7,3.7442364]
["bitfinex-derivatives","ETHF0:USTF0",1764317700204,3.33583988,3017.8,3017.7,1.7699364]
["bitfinex-derivatives","ETHF0:USTF0",1764317700508,3.33583988,3017.8,3017.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317700509,1.8834,3017.7,3017.6,5.6009364]
["bitfinex-derivatives","ETHF0:USTF0",1764317700709,1.8834,3017.7,3017.6,7.5752364]
["bitfinex-derivatives","ETHF0:USTF0",1764317701100,3.2078,3018.1,3018.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1764317701307,8.4578,3018.1,3018.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1764317701505,9.91023988,3018.1,3018.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1764317702202,11.79363988,3018.1,3018.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1764317702804,4.66023988,3018.1,3018.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1764317703009,3.2078,3018.1,3018.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1764317703710,40.8,3018.4,3018.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317704003,40.8,3018.4,3018.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1764317704004,0.00381719,3018.8,3018.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317705319,0.00381719,3018.8,3018.7,3.56043095]
["bitfinex-derivatives","ETHF0:USTF0",1764317705808,1.719e-05,3018.8,3018.7,3.56043095]
["bitfinex-derivatives","ETHF0:USTF0",1764317706006,3.2078,3019.3,3019.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317706605,44.0078,3019.7,3019.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317706810,3.2078,3019.7,3019.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317707006,3.23318298,3019.8,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317707209,1.46037141,3019.7,3019.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317707515,3.24287141,3019.7,3019.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317707919,3.24694343,3019.7,3019.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317709311,0.004964,3020.0,3019.6,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317709518,1.46037141,3020.4,3020.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317709814,1.7825,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317710014,3.24287141,3020.0,3019.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317710210,1.46037141,3020.0,3019.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317710412,3.24783541,3020.3,3020.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317710618,3.25171987,3020.3,3020.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317710810,1.46921987,3020.3,3020.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317711318,0.00884846,3020.3,3020.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317712924,0.00884846,3020.3,3020.2,3.23567141]
["bitfinex-derivatives","ETHF0:USTF0",1764317713323,0.00884846,3020.3,3020.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317714821,1.79134846,3020.3,3020.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764317716028,1.7825,3020.1,3020.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764317716225,3.24287141,3020.1,3020.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764317716531,3.24246135,3020.1,3020.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764317716730,1.7825,3020.0,3019.9,3.21178371]
["bitfinex-derivatives","ETHF0:USTF0",1764317716934,2.9833,3020.0,3019.9,3.21178371]
["bitfinex-derivatives","ETHF0:USTF0",1764317717123,1.7825,3019.4,3019.3,1.780264]
["bitfinex-derivatives","ETHF0:USTF0",1764317718127,1.7825,3019.4,3019.3,1.78336306]
["bitfinex-derivatives","ETHF0:USTF0",1764317718919,1.7825,3019.4,3019.3,0.00806306]
["bitfinex-derivatives","ETHF0:USTF0",1764317721026,1.94814,3019.4,3019.3,0.00806306]
["bitfinex-derivatives","ETHF0:USTF0",1764317723636,1.7164,3018.7,3018.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1764317724632,3.37346,3019.0,3018.6,5.63804764]
["bitfinex-derivatives","ETHF0:USTF0",1764317729236,1.7164,3018.8,3018.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1764317730636,1.7164,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317731136,1.88207,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317731537,1.88207,3018.8,3018.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1764317735443,1.88207,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317735742,4.243,3019.0,3018.6,0.00404764]
["bitfinex-derivatives","ETHF0:USTF0",1764317735743,1.78327,3018.7,3018.6,0.00404764]
["bitfinex-derivatives","ETHF0:USTF0",1764317736039,3.98113905,3018.7,3018.6,0.00404764]
["bitfinex-derivatives","ETHF0:USTF0",1764317736235,44.78113905,3018.7,3018.6,0.00404764]
["bitfinex-derivatives","ETHF0:USTF0",1764317736433,44.78113905,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317736434,1.6176,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317736838,1.78331,3018.1,3017.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764317737029,5.5736771,3018.0,3017.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1764317737237,3.08009238,3017.6,3017.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764317737435,3.08009238,3017.6,3017.5,2.76993366]
["bitfinex-derivatives","ETHF0:USTF0",1764317738149,6.28789238,3017.6,3017.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1764317738348,6.45362238,3017.6,3017.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1764317738636,4.99113,3017.6,3017.5,2.73463366]
["bitfinex-derivatives","ETHF0:USTF0",1764317738947,6.45378742,3017.6,3017.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1764317739135,6.45378742,3017.6,3017.5,2.73463366]
["bitfinex-derivatives","ETHF0:USTF0",1764317739446,45.79113,3017.6,3017.5,2.73463366]
["bitfinex-derivatives","ETHF0:USTF0",1764317743343,45.79113,3017.6,3017.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1764317743747,45.79113,3017.6,3017.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317743748,1.6176,3017.3,3017.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317744141,1.6176,3017.3,3017.2,1.707064]
["bitfinex-derivatives","ETHF0:USTF0",1764317744951,1.6176,3017.3,3017.2,0.00758182]
["bitfinex-derivatives","ETHF0:USTF0",1764317745245,1.6176,3017.3,3017.2,1.70968182]
["bitfinex-derivatives","ETHF0:USTF0",1764317748754,1.78334,3017.5,3017.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317748948,7.03534,3017.5,3017.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317749153,1.78334,3017.5,3017.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317750051,44.0078,3017.6,3017.5,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764317752759,44.0078,3017.6,3017.5,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764317755060,40.8,3017.6,3017.5,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764317755856,0.170684,3017.9,3017.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317756261,40.970684,3017.9,3017.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317756562,0.170684,3017.9,3017.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317756755,0.004964,3017.9,3017.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317758264,0.004964,3017.9,3017.8,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764317758562,0.16569,3018.5,3018.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317758758,4.8254,3018.7,3018.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317759253,6.28684834,3018.7,3018.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317759657,3.08241312,3018.7,3018.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317759868,1.46481312,3018.7,3018.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317760068,1.6176,3018.4,3018.0,1.91613533]
["bitfinex-derivatives","ETHF0:USTF0",1764317760362,1.6176,3018.4,3018.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317761462,3.07904834,3018.4,3018.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317761968,1.46144834,3018.4,3018.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764317762161,1.75884478,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317762362,3.22029312,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317762868,1.63049312,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317763063,1.46481312,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317763366,0.00336478,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317763567,1.46481312,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317763768,3.05461312,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317764165,0.00336478,3018.7,3018.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317764472,0.004964,3019.0,3018.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317764767,40.804964,3019.0,3018.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317765365,0.00898158,3019.0,3018.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317765864,0.00898158,3019.0,3018.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764317765865,1.5898,3018.9,3018.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764317766167,3.05124834,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317766376,1.46144834,3018.9,3018.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764317766675,1.46093817,3018.9,3018.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764317767270,0.00898158,3019.0,3018.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317767573,1.59878158,3019.0,3018.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317768062,0.00898158,3019.0,3018.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317772269,6.24895481,3019.7,3019.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317772471,0.6865,3021.0,3020.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317772472,3.2078,3020.2,3020.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317772677,44.0078,3020.2,3020.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317773080,3.2078,3020.2,3020.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317773284,3.21164098,3020.2,3020.1,1.53458137]
["bitfinex-derivatives","ETHF0:USTF0",1764317774275,0.00384098,3020.2,3020.1,4.74238137]
["bitfinex-derivatives","ETHF0:USTF0",1764317774580,3.2078,3020.7,3020.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317774981,1.18925061,3021.7,3020.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317774982,3.2078,3021.3,3021.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317775380,0.0039671,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317775688,0.0039671,3021.3,3021.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317776377,0.004964,3021.5,3021.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317776684,2.60317869,3022.7,3021.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764317776979,0.776,3022.4,3022.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764317777178,2.60317869,3022.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317777380,1.5898,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317777581,1.5898,3022.4,3022.3,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1764317777883,1.59279151,3022.7,3022.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764317778176,1.59279151,3022.7,3022.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764317778177,1.4736,3022.6,3022.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764317778377,1.4736,3022.4,3022.3,4.67161083]
["bitfinex-derivatives","ETHF0:USTF0",1764317778579,1.4736,3022.4,3022.3,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1764317778580,3.91131869,3022.4,3022.3,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1764317779176,1.4736,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317779375,1.4736,3022.3,3021.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764317779376,1.4736,3021.6,3021.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764317779582,1.4736,3021.6,3021.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764317779782,2.43771869,3021.9,3021.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764317779976,1.4736,3021.6,3021.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764317780181,1.4736,3021.6,3021.5,2.38139353]
["bitfinex-derivatives","ETHF0:USTF0",1764317780580,1.4736,3021.6,3021.5,0.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1764317781277,42.2736,3021.6,3021.5,0.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1764317782690,42.43911,3021.6,3021.5,0.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1764317782890,1.4736,3021.3,3021.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317783186,1.63913,3021.3,3021.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317783387,6.88913,3021.3,3021.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317783585,6.88913,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317783789,1.4736,3020.6,3020.5,2.3822961]
["bitfinex-derivatives","ETHF0:USTF0",1764317784887,0.004964,3020.9,3020.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764317785091,1.478564,3020.9,3020.5,0.9223961]
["bitfinex-derivatives","ETHF0:USTF0",1764317785888,0.004964,3020.9,3020.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764317786092,1.478564,3020.9,3020.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764317786291,1.478564,3020.9,3020.5,0.9223961]
["bitfinex-derivatives","ETHF0:USTF0",1764317787194,1.4736,3020.6,3020.5,0.0032961]
["bitfinex-derivatives","ETHF0:USTF0",1764317787385,1.63917,3020.6,3020.5,0.0032961]
["bitfinex-derivatives","ETHF0:USTF0",1764317788793,42.43917,3020.6,3020.5,3.8342961]
["bitfinex-derivatives","ETHF0:USTF0",1764317789486,42.43917,3020.6,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317789487,1.4736,3020.3,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317789697,4.07690869,3020.3,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317789886,9.32790869,3020.3,3020.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317790400,1.4736,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317790901,1.4736,3019.5,3019.4,3.21180898]
["bitfinex-derivatives","ETHF0:USTF0",1764317791103,1.4736,3019.5,3019.4,4.67170898]
["bitfinex-derivatives","ETHF0:USTF0",1764317791797,1.4736,3019.5,3019.4,3.21180898]
["bitfinex-derivatives","ETHF0:USTF0",1764317791998,1.7959,3019.5,3019.4,3.21180898]
["bitfinex-derivatives","ETHF0:USTF0",1764317792300,1.63923,3019.5,3019.4,3.21180898]
["bitfinex-derivatives","ETHF0:USTF0",1764317792702,42.43923,3019.5,3019.4,3.21180898]
["bitfinex-derivatives","ETHF0:USTF0",1764317793101,42.43923,3019.5,3019.1,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317793102,44.3301,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317793301,0.16568,3018.7,3018.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764317793608,5.81119869,3018.6,3018.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764317793806,5.81119869,3018.6,3018.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764317794204,5.81119869,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317795195,44.0078,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317795400,3.2078,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317797602,3.2078,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317801006,3.37348,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317802208,3.37348,3018.6,3018.5,0.00392089]
["bitfinex-derivatives","ETHF0:USTF0",1764317802408,8.62448,3018.6,3018.5,0.00392089]
["bitfinex-derivatives","ETHF0:USTF0",1764317802608,8.62448,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317805414,8.62448,3018.6,3018.5,0.00392089]
["bitfinex-derivatives","ETHF0:USTF0",1764317805615,11.06219869,3018.6,3018.5,0.00392089]
["bitfinex-derivatives","ETHF0:USTF0",1764317807319,11.06219869,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317808514,11.06219869,3018.6,3018.5,0.00392089]
["bitfinex-derivatives","ETHF0:USTF0",1764317809419,11.06219869,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317810315,5.81119869,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317810520,8.62348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317810723,3.37348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317810915,8.62348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317811108,8.62348,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317811620,8.62348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317812016,8.62348,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317812922,3.37348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317813114,8.62348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317813719,3.37348,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317813924,3.2078,3018.6,3018.5,2.47342089]
["bitfinex-derivatives","ETHF0:USTF0",1764317814717,3.2078,3018.6,3018.5,6.30442089]
["bitfinex-derivatives","ETHF0:USTF0",1764317815223,3.212764,3018.9,3018.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764317815520,0.004964,3018.9,3018.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764317816425,0.004964,3018.9,3018.8,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764317818917,3.2078,3019.3,3019.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764317819220,3.2078,3019.3,3019.2,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764317819422,44.0078,3019.3,3019.2,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764317820124,44.0078,3019.3,3019.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317820332,44.17344,3019.3,3019.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317821325,44.17344,3019.3,3019.2,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764317821518,0.004964,3019.6,3019.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764317822027,40.804964,3019.6,3019.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764317826026,0.004964,3019.6,3019.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764317827033,0.004964,3019.6,3019.5,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764317829930,0.00277649,3020.3,3020.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764317830139,40.80277649,3020.3,3020.2,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764317830942,0.00277649,3020.3,3020.2,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764317832028,9.05244752,3020.3,3020.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764317832530,49.85244752,3020.3,3020.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764317833325,49.85244752,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317833531,1.5993,3020.0,3019.9,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317835024,1.5993,3020.0,3019.9,3.835964]
["bitfinex-derivatives","ETHF0:USTF0",1764317837532,1.5993,3020.0,3019.9,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317838034,0.16562,3019.6,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317838239,8.62542,3019.6,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317838738,3.37342,3019.6,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317838941,5.34642,3019.6,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317839136,46.14642,3019.6,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317839641,46.14642,3019.6,3019.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764317840335,44.17342,3019.6,3019.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764317840537,49.42542,3019.6,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317840937,44.17342,3019.6,3019.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764317841238,49.42542,3019.6,3019.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764317842537,44.17342,3019.6,3019.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764317845736,44.0078,3019.6,3019.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764317845938,3.2078,3019.6,3019.5,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764317846139,5.1308,3020.0,3019.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764317846643,45.9308,3020.0,3019.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764317846846,45.9308,3020.0,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317847040,46.0964,3020.0,3019.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764317847240,46.0964,3020.0,3019.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764317847545,3.2078,3019.6,3019.3,0.89045962]
["bitfinex-derivatives","ETHF0:USTF0",1764317847738,0.16564,3019.4,3019.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317848042,2.19738103,3019.3,3019.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317850948,2.36302103,3019.3,3019.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317854042,2.36302103,3019.3,3019.2,1.510264]
["bitfinex-derivatives","ETHF0:USTF0",1764317854253,2.36302103,3019.3,3019.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317855145,2.36302103,3019.3,3019.2,1.480064]
["bitfinex-derivatives","ETHF0:USTF0",1764317856048,5.57082103,3019.3,3019.2,1.480064]
["bitfinex-derivatives","ETHF0:USTF0",1764317856550,5.57082103,3019.3,3019.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1764317856845,5.57082103,3019.3,3019.2,3.835964]
["bitfinex-derivatives","ETHF0:USTF0",1764317857952,0.16567,3018.8,3018.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1764317858250,0.16568,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317858445,40.96568,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317862653,40.96568,3018.6,3018.5,4.76462089]
["bitfinex-derivatives","ETHF0:USTF0",1764317863856,46.21568,3018.6,3018.5,4.76462089]
["bitfinex-derivatives","ETHF0:USTF0",1764317864856,40.8,3018.6,3018.5,6.23972089]
["bitfinex-derivatives","ETHF0:USTF0",1764317865056,3.2078,3018.8,3018.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764317865546,44.0078,3018.8,3018.5,4.76462089]
["bitfinex-derivatives","ETHF0:USTF0",1764317866058,44.0078,3018.8,3018.5,6.23972089]
["bitfinex-derivatives","ETHF0:USTF0",1764317866460,0.16568,3018.6,3018.5,6.23972089]
["bitfinex-derivatives","ETHF0:USTF0",1764317867057,40.96568,3018.6,3018.5,6.23972089]
["bitfinex-derivatives","ETHF0:USTF0",1764317867956,46.21568,3018.6,3018.5,6.23972089]
["bitfinex-derivatives","ETHF0:USTF0",1764317868359,46.21568,3018.6,3018.5,4.76462089]
["bitfinex-derivatives","ETHF0:USTF0",1764317868658,46.21568,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317869263,46.21568,3018.6,3018.5,2.40872089]
["bitfinex-derivatives","ETHF0:USTF0",1764317869853,46.21568,3018.6,3018.5,0.93362089]
["bitfinex-derivatives","ETHF0:USTF0",1764317870050,3.2078,3018.8,3018.5,2.40872089]
["bitfinex-derivatives","ETHF0:USTF0",1764317870248,3.2078,3018.8,3018.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764317874667,3.2078,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317876059,3.2078,3018.8,3018.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764317876465,3.37347,3018.8,3018.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764317877465,3.37347,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317879670,0.16567,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317879870,3.37347,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317880071,4.55813904,3018.8,3018.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317880468,0.16567,3018.7,3018.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317880672,5.41567,3018.7,3018.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317880868,0.16568,3018.6,3018.5,0.00392089]
["bitfinex-derivatives","ETHF0:USTF0",1764317881175,0.16569,3018.4,3018.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317881370,6.02253325,3018.4,3018.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317881672,6.02253325,3018.4,3018.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764317881673,0.16572,3018.0,3017.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317881869,0.16572,3018.0,3017.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317882070,43.01420333,3018.0,3017.9,3.8334815]
["bitfinex-derivatives","ETHF0:USTF0",1764317882978,44.47642776,3018.0,3017.9,3.8334815]
["bitfinex-derivatives","ETHF0:USTF0",1764317883779,44.47642776,3018.0,3017.9,5.2445815]
["bitfinex-derivatives","ETHF0:USTF0",1764317884481,47.68422776,3018.0,3017.9,3.8334815]
["bitfinex-derivatives","ETHF0:USTF0",1764317885788,50.89022776,3018.0,3017.9,3.8334815]
["bitfinex-derivatives","ETHF0:USTF0",1764317886185,50.89022776,3018.0,3017.9,0.0024815]
["bitfinex-derivatives","ETHF0:USTF0",1764317886486,54.12945575,3018.0,3017.9,0.0024815]
["bitfinex-derivatives","ETHF0:USTF0",1764317886687,1.62845564,3017.7,3017.6,0.00496399]
["bitfinex-derivatives","ETHF0:USTF0",1764317886887,6.87945564,3017.7,3017.6,0.00496399]
["bitfinex-derivatives","ETHF0:USTF0",1764317887684,6.87945564,3017.7,3017.6,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1764317887989,5.41673,3017.7,3017.6,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1764317888187,0.16573,3017.7,3017.6,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1764317888389,5.41673,3017.7,3017.6,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1764317888786,5.41673,3017.7,3017.6,1.41839598]
["bitfinex-derivatives","ETHF0:USTF0",1764317889393,5.41673,3017.7,3017.6,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1764317892994,0.16576,3017.2,3017.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764317893196,5.252,3017.1,3017.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764317893392,5.41776,3017.1,3017.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764317893883,5.41776,3017.1,3017.0,0.83596938]
["bitfinex-derivatives","ETHF0:USTF0",1764317894287,7.69629457,3017.1,3016.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764317894582,0.16579,3016.6,3016.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764317894782,43.88079,3016.6,3016.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764317894989,46.21779,3016.6,3016.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764317895496,46.21779,3016.6,3016.5,2.21324934]
["bitfinex-derivatives","ETHF0:USTF0",1764317897192,46.21779,3016.6,3016.5,0.83604934]
["bitfinex-derivatives","ETHF0:USTF0",1764317897499,0.16581,3016.2,3016.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764317897797,0.16581,3016.2,3016.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764317898092,5.41781,3016.2,3016.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764317898293,5.41781,3016.2,3016.1,1.38112053]
["bitfinex-derivatives","ETHF0:USTF0",1764317899196,0.16581,3016.2,3016.1,1.38112053]
["bitfinex-derivatives","ETHF0:USTF0",1764317899593,3.2078,3016.3,3016.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764317901300,3.2078,3016.3,3016.2,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764317904402,40.96579,3016.6,3016.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764317904701,0.16579,3016.6,3016.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764317905590,49.2608,3016.7,3016.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764317905797,3.2078,3016.7,3016.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764317907203,3.2078,3016.7,3016.6,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764317910203,40.8,3016.9,3016.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764317910405,40.8,3016.9,3016.8,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764317910908,3.37356,3017.1,3017.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764317911206,44.0078,3017.1,3017.0,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764317911799,3.2078,3017.1,3017.0,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764317916503,40.8,3017.3,3017.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317916710,0.004964,3017.4,3017.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317916907,0.004964,3017.4,3017.3,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764317918911,0.004964,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764317919111,0.004964,3017.4,3017.3,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764317920316,8.464764,3017.4,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317920809,40.8,3017.3,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317921505,40.96575,3017.3,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317921705,5.252,3017.2,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317921907,5.252,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317922309,46.052,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317924315,40.8,3017.2,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317926808,3.378514,3017.4,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317927213,3.212764,3017.4,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317927412,40.8,3017.3,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317927614,0.16576,3017.2,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317927823,0.16576,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317929315,0.16576,3017.2,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317929620,0.16576,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317929927,5.41776,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317933226,46.21776,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317933523,46.21776,3017.2,3017.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764317934419,46.21776,3017.2,3017.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317936631,0.16578,3016.8,3016.7,0.8902596]
["bitfinex-derivatives","ETHF0:USTF0",1764317936926,0.16578,3016.8,3016.5,1.97680305]
["bitfinex-derivatives","ETHF0:USTF0",1764317936927,0.16578,3016.7,3016.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764317937119,1.3538974,3016.7,3016.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764317937315,0.16578,3016.7,3016.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317937530,5.41778,3016.7,3016.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317938633,0.16578,3016.7,3016.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317938935,5.41778,3016.7,3016.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317939725,8.62558,3016.7,3016.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764317940731,8.62558,3016.7,3016.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764317940925,0.16579,3016.6,3016.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764317941126,5.41779,3016.6,3016.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764317943327,5.41779,3016.6,3016.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764317943530,6.6059074,3016.6,3016.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764317943832,7.19479356,3016.6,3016.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764317944034,0.16581,3016.3,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317944232,8.4598,3016.2,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317944536,8.62561,3016.2,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317945032,9.81229421,3016.2,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317945332,8.62561,3016.2,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317946028,49.42561,3016.2,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317949338,50.88984925,3016.2,3016.1,0.00392053]
["bitfinex-derivatives","ETHF0:USTF0",1764317952933,45.47203925,3016.2,3015.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764317953132,1.63007925,3015.6,3015.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764317953333,6.88307925,3015.6,3015.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764317953533,5.41884,3015.6,3015.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764317953729,0.16584,3015.6,3015.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764317953933,5.41884,3015.6,3015.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764317954144,5.42155988,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317954337,6.88579913,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317955843,1.63279913,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317956046,5.42155988,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317956442,0.16855988,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317956745,1.63279913,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317960944,0.16855988,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317962154,0.00271988,3015.6,3015.5,2.03231765]
["bitfinex-derivatives","ETHF0:USTF0",1764317963749,0.00271988,3015.6,3015.5,5.86331765]
["bitfinex-derivatives","ETHF0:USTF0",1764317965458,0.00497257,3015.9,3015.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764317966553,0.00781117,3015.9,3015.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764317967559,0.16584,3015.8,3015.5,4.64221765]
["bitfinex-derivatives","ETHF0:USTF0",1764317967751,1.46423925,3015.6,3015.5,5.85021765]
["bitfinex-derivatives","ETHF0:USTF0",1764317968553,1.46430104,3015.6,3015.5,4.64221765]
["bitfinex-derivatives","ETHF0:USTF0",1764317968850,1.46430104,3015.6,3015.5,5.85021765]
["bitfinex-derivatives","ETHF0:USTF0",1764317969461,0.16584,3015.8,3015.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764317971858,0.16584,3015.8,3015.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317975664,0.16584,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317977562,2.36937575,3015.8,3015.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764317977967,2.36937575,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317978172,3.55913578,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317978766,1.35560003,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317980171,0.16584,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317981174,1.35597419,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317981366,1.35597419,3015.8,3015.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317982067,0.16584,3015.8,3015.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317990976,1.63028139,3015.8,3015.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317996484,1.63028139,3015.8,3015.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764317996681,1.19794536,3015.9,3015.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317996886,0.00781117,3015.9,3015.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317999087,1.117e-05,3015.9,3015.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317999386,3.24144495,3016.2,3016.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764317999795,1.63025139,3016.3,3016.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764318000001,1.63025139,3016.3,3016.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764318000286,42.43430855,3016.3,3016.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764318000887,42.26849855,3016.3,3016.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764318001278,1.78800518,3016.8,3016.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764318001489,3.2078,3017.7,3016.7,5.85754444]
["bitfinex-derivatives","ETHF0:USTF0",1764318001683,0.6644,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318001884,1.46444139,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318002084,2.54414139,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318002287,0.6644,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318002483,2.12884139,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318003283,0.6644,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318003890,2.12884139,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318005695,1.46444139,3017.2,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318005886,1.63377326,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318006085,0.16933187,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318006287,2.71347326,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318006495,2.71186965,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318007287,1.24903187,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318010600,0.16933187,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318010993,1.24903187,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318012495,0.16933187,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318012698,0.00358187,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318014396,0.00358187,3017.4,3017.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318018801,0.00358187,3017.4,3017.3,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764318021306,1.26458187,3017.4,3017.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318022211,1.43033187,3017.4,3017.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318022596,1.43033187,3017.4,3017.3,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764318022906,0.16933187,3017.4,3017.3,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764318023307,1.43033187,3017.4,3017.3,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764318025609,1.43033187,3017.4,3017.3,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764318026108,0.00358187,3017.4,3017.3,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764318027310,0.00497257,3017.7,3017.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764318027510,0.00497257,3017.7,3017.6,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764318028414,0.0091588,3017.7,3017.6,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764318030910,1.18943199,3018.3,3018.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764318031120,1.261,3018.1,3018.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764318031616,40.8,3018.2,3018.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764318031806,1.35513199,3018.3,3018.2,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318032006,1.35777655,3018.3,3018.2,0.06141415]
["bitfinex-derivatives","ETHF0:USTF0",1764318032310,42.15777655,3018.3,3018.2,0.06141415]
["bitfinex-derivatives","ETHF0:USTF0",1764318032620,1.19440456,3018.6,3018.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318032801,0.00497257,3018.6,3018.5,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318033507,0.6644,3019.0,3018.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318033708,0.66826135,3019.0,3018.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318033909,0.00386135,3019.0,3018.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318034324,0.7573,3019.5,3019.4,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318034510,3.39325713,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318034511,1.37091,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318034812,2.82324485,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318035216,0.16955244,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318035917,0.7328,3019.5,3019.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318038414,0.16955244,3019.9,3019.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318038619,0.16955244,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318039012,1.37485244,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318039410,0.7328,3019.5,3019.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318043122,0.16955244,3019.9,3019.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318043319,0.16955244,3019.9,3019.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318043926,0.00394244,3019.9,3019.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1764318045117,0.89838,3020.5,3020.1,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318045118,0.7328,3020.5,3020.1,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318045619,40.8,3020.8,3020.1,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318046222,0.00920559,3020.2,3020.1,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318049527,1.2053,3019.9,3019.8,3.21277257]
["bitfinex-derivatives","ETHF0:USTF0",1764318049715,1.2053,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318051127,1.9381,3020.0,3019.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764318051323,1.9381,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318051525,1.2053,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318055124,1.37092,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318055426,1.37092,3019.7,3018.2,1.5867183]
["bitfinex-derivatives","ETHF0:USTF0",1764318055427,0.7328,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318055627,0.7328,3019.0,3018.6,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318055828,1.9381,3019.0,3018.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764318056023,1.2053,3019.0,3018.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764318056719,1.9381,3019.0,3018.6,7.04377257]
["bitfinex-derivatives","ETHF0:USTF0",1764318056920,1.2053,3018.7,3018.6,4.37307257]
["bitfinex-derivatives","ETHF0:USTF0",1764318057126,40.8,3019.2,3019.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764318057323,40.8,3019.2,3018.6,3.21277257]
["bitfinex-derivatives","ETHF0:USTF0",1764318057923,40.96565,3019.2,3018.6,3.21277257]
["bitfinex-derivatives","ETHF0:USTF0",1764318058125,1.2053,3018.7,3018.6,4.37307257]
["bitfinex-derivatives","ETHF0:USTF0",1764318059028,1.2053,3018.7,3018.6,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1764318059830,1.37097,3018.7,3018.6,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1764318060031,1.2053,3018.3,3018.2,0.00321415]
["bitfinex-derivatives","ETHF0:USTF0",1764318060226,4.4131,3018.3,3018.2,1.16351415]
["bitfinex-derivatives","ETHF0:USTF0",1764318060533,0.16569,3018.5,3018.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764318060837,4.4131,3018.8,3018.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764318061030,3.2078,3018.8,3018.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764318061630,40.8,3018.9,3018.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318061828,0.00497257,3019.1,3018.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764318061829,1.14517257,3019.1,3019.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318062432,41.94517257,3019.1,3019.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318063628,0.00497257,3019.1,3019.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764318065231,3.2078,3019.3,3019.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318065427,3.2078,3019.7,3019.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764318065632,4.348,3019.7,3019.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318067341,4.51362,3019.7,3019.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764318068143,4.51362,3019.7,3019.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318068542,3.37342,3019.7,3019.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318068930,0.73777257,3020.0,3019.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318068931,0.00497257,3020.0,3019.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318069132,0.00497257,3020.0,3019.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318069337,1.82367257,3020.0,3019.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764318069538,0.00497257,3020.0,3019.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318070139,0.00423302,3020.2,3019.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318070436,0.16557,3020.6,3020.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764318070637,1.8187,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318070943,40.96557,3020.6,3020.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764318071342,40.9686805,3020.6,3020.5,1.19120119]
["bitfinex-derivatives","ETHF0:USTF0",1764318071530,40.9686805,3020.6,3020.5,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1764318073347,40.9686805,3020.6,3020.5,1.19120119]
["bitfinex-derivatives","ETHF0:USTF0",1764318073844,40.9686805,3020.6,3020.5,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1764318075448,1.1721,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318076545,1.1721,3019.9,3019.8,3.21107617]
["bitfinex-derivatives","ETHF0:USTF0",1764318077646,1.33771,3019.9,3019.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1764318078144,1.33771,3019.9,3019.8,1.14737617]
["bitfinex-derivatives","ETHF0:USTF0",1764318079041,0.16561,3019.9,3019.8,1.14737617]
["bitfinex-derivatives","ETHF0:USTF0",1764318079250,3.2078,3020.3,3019.8,4.35517617]
["bitfinex-derivatives","ETHF0:USTF0",1764318080848,4.3799,3020.3,3020.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764318081048,4.3799,3020.3,3019.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318081244,1.1721,3020.0,3019.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318081443,1.1721,3020.0,3019.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764318082746,1.1721,3020.0,3019.8,3.21107617]
["bitfinex-derivatives","ETHF0:USTF0",1764318082747,40.8031105,3020.6,3020.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764318082941,40.8031105,3020.6,3020.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1764318082942,0.0031105,3020.6,3020.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764318083343,1.1752105,3020.6,3020.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764318084240,2.04056,3020.5,3020.4,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764318084643,1.33766,3020.5,3020.4,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764318084839,2.04056,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318085045,1.1721,3020.1,3020.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764318086152,1.33769,3020.1,3020.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764318086654,1.33769,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318087548,1.3377,3019.9,3019.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1764318088249,42.1377,3019.9,3019.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1764318088455,46.53493199,3019.9,3019.8,0.00327617]
["bitfinex-derivatives","ETHF0:USTF0",1764318088647,51.19723199,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318088952,1.1721,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318089649,1.1721,3019.2,3019.1,3.21057]
["bitfinex-derivatives","ETHF0:USTF0",1764318090457,1.33773,3019.2,3019.1,0.00277]
["bitfinex-derivatives","ETHF0:USTF0",1764318091056,42.13773,3019.2,3019.1,0.00277]
["bitfinex-derivatives","ETHF0:USTF0",1764318091453,1.33775,3018.9,3018.8,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1764318092359,1.33775,3018.9,3018.8,0.00851557]
["bitfinex-derivatives","ETHF0:USTF0",1764318093558,1.33775,3018.9,3017.8,0.88798819]
["bitfinex-derivatives","ETHF0:USTF0",1764318093559,1.0536,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318093955,1.0536,3018.2,3018.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764318094260,0.16565,3018.9,3018.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318094452,1.21926,3018.8,3018.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318094758,1.22290979,3018.8,3018.7,1.10642711]
["bitfinex-derivatives","ETHF0:USTF0",1764318095160,0.16930979,3018.8,3018.7,1.10642711]
["bitfinex-derivatives","ETHF0:USTF0",1764318096362,1.22290979,3018.8,3018.7,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1764318098957,3.37336,3020.6,3020.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318099152,0.16556,3020.6,3020.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318099358,4.00416,3020.6,3020.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318099560,0.16556,3020.6,3020.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318099754,5.42884208,3020.6,3020.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318100652,0.00428208,3020.6,3020.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764318100853,1e-08,3020.6,3020.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764318102364,1.0536,3021.5,3021.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318102557,7.2224,3021.7,3021.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318102754,44.0078,3021.7,3021.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318103359,44.0078,3021.7,3021.6,0.0040335]
["bitfinex-derivatives","ETHF0:USTF0",1764318103360,44.01022819,3021.7,3021.6,0.0040335]
["bitfinex-derivatives","ETHF0:USTF0",1764318103761,49.27222819,3021.7,3021.6,0.0040335]
["bitfinex-derivatives","ETHF0:USTF0",1764318104167,49.27222819,3021.7,3021.6,1.1079335]
["bitfinex-derivatives","ETHF0:USTF0",1764318104366,49.27222819,3021.7,3021.6,0.0040335]
["bitfinex-derivatives","ETHF0:USTF0",1764318105067,46.06442819,3021.7,3021.6,0.0040335]
["bitfinex-derivatives","ETHF0:USTF0",1764318105970,46.06342819,3021.7,3021.6,1.1079335]
["bitfinex-derivatives","ETHF0:USTF0",1764318106568,40.80242819,3021.7,3021.6,1.1079335]
["bitfinex-derivatives","ETHF0:USTF0",1764318106770,46.06342819,3021.7,3021.6,1.1079335]
["bitfinex-derivatives","ETHF0:USTF0",1764318107161,46.06342819,3021.7,3021.6,0.0040335]
["bitfinex-derivatives","ETHF0:USTF0",1764318107958,46.06342819,3021.7,3021.6,4.3157335]
["bitfinex-derivatives","ETHF0:USTF0",1764318109667,5.26242819,3021.7,3021.6,4.3157335]
["bitfinex-derivatives","ETHF0:USTF0",1764318110067,0.00242819,3021.7,3021.6,4.3157335]
["bitfinex-derivatives","ETHF0:USTF0",1764318112466,42.02152819,3021.7,3021.6,3.2118335]
["bitfinex-derivatives","ETHF0:USTF0",1764318112865,47.28352819,3021.7,3021.6,3.2118335]
["bitfinex-derivatives","ETHF0:USTF0",1764318113171,0.6264,3021.0,3020.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764318113363,5.262,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318113565,5.262,3020.9,3020.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318114159,0.6264,3021.0,3020.8,1.10767738]
["bitfinex-derivatives","ETHF0:USTF0",1764318114376,3.2078,3021.2,3021.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318114970,8.4718,3021.2,3021.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318115278,3.2078,3021.2,3021.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318115472,8.4708,3021.2,3021.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318115870,9.5244,3021.2,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318116177,1.0536,3020.9,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318117877,6.3166,3020.9,3020.8,1.10767738]
["bitfinex-derivatives","ETHF0:USTF0",1764318118073,6.3166,3020.9,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318119074,5.263,3020.9,3020.8,1.10767738]
["bitfinex-derivatives","ETHF0:USTF0",1764318119278,1.21914,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318119574,6.48114,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318119877,6.07734,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318120077,7.13094,3021.0,3020.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318120770,3.2078,3021.2,3021.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764318122175,4.4125,3021.2,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318122478,1.2047,3020.9,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318122877,1.2047,3020.9,3020.8,1.24627738]
["bitfinex-derivatives","ETHF0:USTF0",1764318123077,1.2047,3020.9,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318123276,3.2078,3021.6,3021.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318123475,1.2047,3021.5,3021.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318123681,1.9121,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318123980,1.9121,3021.5,3021.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764318124181,1.2047,3021.1,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318124390,1.2047,3020.9,3020.8,1.24627738]
["bitfinex-derivatives","ETHF0:USTF0",1764318125082,0.16552,3021.3,3020.8,1.24627738]
["bitfinex-derivatives","ETHF0:USTF0",1764318125471,0.16552,3021.3,3021.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318125676,6.63322,3021.3,3021.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318125875,0.16553,3021.2,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318126079,5.263,3021.3,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318126080,1.2047,3020.9,3020.8,1.24627738]
["bitfinex-derivatives","ETHF0:USTF0",1764318127283,1.2047,3020.9,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318128979,6.4667,3020.9,3020.8,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1764318130991,1.2047,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318131285,1.2047,3020.4,3020.3,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764318131683,0.16554,3020.9,3020.3,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764318131884,1.2047,3020.8,3020.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318132084,3.4007,3020.8,3020.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318132287,42.0047,3020.8,3020.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318132485,47.1317,3020.8,3020.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318132687,47.1317,3020.8,3020.3,3.21112832]
["bitfinex-derivatives","ETHF0:USTF0",1764318133389,42.0047,3020.8,3020.3,3.21112832]
["bitfinex-derivatives","ETHF0:USTF0",1764318133593,6.4667,3020.7,3020.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764318133992,3.2078,3021.0,3020.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318134184,6.4683,3021.1,3021.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318135096,8.4708,3021.4,3021.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318135293,8.4708,3021.4,3021.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318135493,3.2078,3021.4,3021.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318136196,6.4693,3021.5,3021.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318136898,1.2063,3021.5,3021.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318137099,7.1409,3021.5,3021.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318137790,1.2063,3021.2,3021.1,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764318138496,1.2063,3021.2,3021.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318138902,1.2063,3021.2,3021.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318139409,1.2063,3020.6,3020.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318139600,1.37187,3020.4,3020.3,3.07802747]
["bitfinex-derivatives","ETHF0:USTF0",1764318139792,1.2063,3020.3,3020.2,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1764318140196,42.0063,3020.3,3020.2,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1764318140606,42.0063,3020.3,3020.2,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1764318140805,40.8,3020.3,3020.2,1.21443846]
["bitfinex-derivatives","ETHF0:USTF0",1764318141509,46.07,3020.3,3020.2,1.21443846]
["bitfinex-derivatives","ETHF0:USTF0",1764318142208,4.4141,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318142505,9.6841,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318142806,6.9198,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318143008,8.1261,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318143310,1.2063,3020.3,3020.2,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1764318144101,4.4141,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318144299,9.6831,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318144503,9.6841,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318145620,4.4141,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318145910,9.6841,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318146111,1.2063,3020.3,3020.2,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1764318147117,1.37187,3020.3,3020.2,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1764318150213,1.2063,3020.3,3020.2,1.21443846]
["bitfinex-derivatives","ETHF0:USTF0",1764318150408,6.4753,3020.3,3020.2,1.21443846]
["bitfinex-derivatives","ETHF0:USTF0",1764318150803,3.2078,3020.4,3020.2,1.21443846]
["bitfinex-derivatives","ETHF0:USTF0",1764318150804,3.2078,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318151005,5.3588,3020.4,3020.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764318151510,1.2063,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318152317,6.4763,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318153619,6.4763,3020.3,3020.2,4.96713846]
["bitfinex-derivatives","ETHF0:USTF0",1764318154221,1.2063,3020.3,3020.2,4.96713846]
["bitfinex-derivatives","ETHF0:USTF0",1764318154426,6.4753,3020.3,3020.2,4.96713846]
["bitfinex-derivatives","ETHF0:USTF0",1764318155617,6.4753,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318155818,6.4743,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318157517,6.4733,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318158122,1.2063,3020.3,3020.2,4.96713846]
["bitfinex-derivatives","ETHF0:USTF0",1764318158318,6.4733,3020.3,3020.2,4.96713846]
["bitfinex-derivatives","ETHF0:USTF0",1764318158817,6.4733,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318159227,6.63887,3020.3,3020.2,3.83973846]
["bitfinex-derivatives","ETHF0:USTF0",1764318162826,6.63887,3020.3,3020.2,0.00873846]
["bitfinex-derivatives","ETHF0:USTF0",1764318163130,1.0528,3019.9,3019.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318163323,6.3188,3019.9,3019.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318164130,6.3188,3019.9,3019.8,3.83483318]
["bitfinex-derivatives","ETHF0:USTF0",1764318164322,6.4844,3019.9,3019.8,3.83483318]
["bitfinex-derivatives","ETHF0:USTF0",1764318164720,6.4844,3019.9,3019.8,0.00383318]
["bitfinex-derivatives","ETHF0:USTF0",1764318164915,1.21841,3019.6,3019.5,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318166030,1.21841,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318166821,42.01841,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318167327,47.28341,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318170324,42.01841,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318170520,47.28341,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318171229,42.01841,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318171430,42.01841,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318171635,47.28241,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318172731,42.01841,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318172936,6.48241,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318174238,1.0528,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318174444,40.8,3019.9,3019.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764318174731,1.0528,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318175138,1.0528,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318175345,6.3158,3019.6,3019.5,1.13531739]
["bitfinex-derivatives","ETHF0:USTF0",1764318175743,6.3158,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318176537,1.0528,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318176732,6.3148,3019.6,3019.5,0.00791739]
["bitfinex-derivatives","ETHF0:USTF0",1764318177544,1.7526,3019.0,3018.9,0.88457068]
["bitfinex-derivatives","ETHF0:USTF0",1764318177743,1.7526,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318177744,1.7526,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318177943,4.6096,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318178642,1.7526,3018.0,3017.9,4.09237068]
["bitfinex-derivatives","ETHF0:USTF0",1764318178838,7.0156,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318179743,7.0156,3018.0,3017.9,3.21083402]
["bitfinex-derivatives","ETHF0:USTF0",1764318180246,7.0156,3018.0,3017.9,4.33823402]
["bitfinex-derivatives","ETHF0:USTF0",1764318180642,0.00496418,3018.3,3018.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764318183336,0.16565,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318183541,3.60725,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318183741,3.60725,3018.9,3018.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764318183948,0.9796,3018.6,3018.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318184142,0.16565,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318184347,6.41314905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318184548,0.98249905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318184751,5.26789905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318184942,6.24749905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318186947,0.00289905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318187549,0.98249905,3018.9,3018.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764318187741,0.9796,3018.6,3018.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764318188141,0.98249905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318188338,6.24749905,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318188547,0.16854905,3018.9,3018.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318188746,0.00289905,3018.9,3018.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318189452,0.00496418,3019.2,3019.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764318189649,0.00496418,3019.2,3019.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764318190452,0.00777894,3019.2,3019.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764318191741,0.98737894,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318191939,0.00777894,3019.2,3019.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764318193951,5.09493075,3020.0,3019.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764318193952,4.8823,3020.0,3019.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764318194253,2.0987,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318194846,2.1010381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318195352,6.2410381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318195554,0.0023381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318195945,0.9770381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318196653,5.2663381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318197053,6.2410381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318197646,0.9747,3019.6,3019.5,3.21276418]
["bitfinex-derivatives","ETHF0:USTF0",1764318198653,0.9747,3019.6,3019.5,4.19766418]
["bitfinex-derivatives","ETHF0:USTF0",1764318199253,5.2663381,3019.9,3019.5,4.19766418]
["bitfinex-derivatives","ETHF0:USTF0",1764318200158,5.2663381,3019.9,3019.5,0.98986418]
["bitfinex-derivatives","ETHF0:USTF0",1764318201251,5.2663381,3019.9,3019.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318201458,0.9747,3019.7,3019.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318201758,0.9747,3019.7,3019.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764318202158,5.2663381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318202159,6.2410381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318202450,6.2410381,3019.9,3019.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318202451,0.9747,3019.7,3019.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764318203456,0.9747,3019.7,3019.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318203660,0.9747,3019.7,3019.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1764318203846,0.9770381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318204051,6.2370381,3019.9,3019.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318205461,0.00496418,3020.2,3020.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764318206366,0.0087421,3020.2,3020.1,0.988311]
["bitfinex-derivatives","ETHF0:USTF0",1764318207356,0.0087421,3020.2,3020.1,4.819311]
["bitfinex-derivatives","ETHF0:USTF0",1764318213363,0.0087421,3020.2,3020.1,6.27853625]
["bitfinex-derivatives","ETHF0:USTF0",1764318213668,0.9041421,3020.2,3020.1,6.27853625]
["bitfinex-derivatives","ETHF0:USTF0",1764318213863,0.0087421,3020.2,3020.1,6.27853625]
["bitfinex-derivatives","ETHF0:USTF0",1764318214262,0.9041421,3020.2,3020.1,4.819311]
["bitfinex-derivatives","ETHF0:USTF0",1764318214764,0.9041421,3020.2,3020.1,3.834411]
["bitfinex-derivatives","ETHF0:USTF0",1764318216172,0.9041421,3020.2,3020.1,0.003411]
["bitfinex-derivatives","ETHF0:USTF0",1764318217661,5.2647421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318217862,6.1601421,3020.2,3020.1,0.003411]
["bitfinex-derivatives","ETHF0:USTF0",1764318218057,0.9041421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318218262,0.0087421,3020.2,3020.1,5.56723625]
["bitfinex-derivatives","ETHF0:USTF0",1764318219666,0.0087421,3020.2,3020.1,4.108011]
["bitfinex-derivatives","ETHF0:USTF0",1764318220369,6.1591421,3020.2,3020.1,4.108011]
["bitfinex-derivatives","ETHF0:USTF0",1764318220770,6.1591421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318220967,0.0087421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318221173,5.2647421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318221873,0.0087421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318222375,6.1591421,3020.2,3020.1,0.003411]
["bitfinex-derivatives","ETHF0:USTF0",1764318223368,6.1591421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318224477,0.9041421,3020.2,3020.1,0.900211]
["bitfinex-derivatives","ETHF0:USTF0",1764318224669,6.1591421,3020.2,3020.1,0.003411]
["bitfinex-derivatives","ETHF0:USTF0",1764318225869,7.51205285,3020.2,3020.1,0.003411]
["bitfinex-derivatives","ETHF0:USTF0",1764318226068,7.51205285,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318226069,0.8954,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318227076,0.8954,3019.8,3019.7,3.2104051]
["bitfinex-derivatives","ETHF0:USTF0",1764318227279,0.8954,3019.8,3019.7,4.1072051]
["bitfinex-derivatives","ETHF0:USTF0",1764318227773,0.8954,3019.8,3019.7,0.8994051]
["bitfinex-derivatives","ETHF0:USTF0",1764318227971,0.8954,3019.8,3019.7,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1764318230474,1.061,3019.8,3019.7,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1764318230674,0.8954,3019.3,3019.2,0.88842843]
["bitfinex-derivatives","ETHF0:USTF0",1764318230980,1.4626,3019.0,3018.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318231679,1.4626,3019.0,3018.9,0.89982889]
["bitfinex-derivatives","ETHF0:USTF0",1764318233070,1.4626,3019.0,3018.9,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1764318233275,6.7186,3019.0,3018.9,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1764318234579,40.96564,3019.2,3019.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318234775,46.22064,3019.2,3019.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318235576,40.96564,3019.2,3019.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318235782,5.42064,3019.2,3019.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318235981,0.16564,3019.2,3019.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318237885,0.16564,3019.2,3019.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764318238180,40.8,3019.7,3019.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318238385,46.055,3019.7,3019.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318238583,46.055,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318239082,5.255,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318239886,5.255,3019.7,3019.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764318240584,1.4626,3019.5,3019.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318240778,4.1032,3019.5,3019.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764318241379,40.9656,3019.8,3019.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764318241581,0.9977,3019.8,3019.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318241783,6.2517,3019.8,3019.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318242287,0.9977,3019.8,3019.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318242583,41.3672,3020.0,3019.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318242584,40.8,3020.0,3019.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318242784,46.053,3020.0,3019.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318242976,46.053,3020.0,3019.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318242977,0.8321,3019.8,3019.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318243182,0.8321,3019.8,3019.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1764318245292,40.8,3020.1,3020.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764318245484,0.8408421,3020.2,3020.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318245781,6.0938421,3020.2,3020.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318246988,6.0938421,3020.2,3019.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318247587,0.8321,3019.9,3019.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1764318248182,0.8408421,3020.2,3020.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318248485,6.0928421,3020.2,3020.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318249077,1.3439,3020.0,3019.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318250083,1.0064121,3020.2,3020.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318250389,6.2584121,3020.2,3020.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318250586,1.19069108,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318250781,0.8321,3020.6,3020.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318251274,9.45643,3020.8,3020.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318251672,45.0086229,3020.8,3020.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318251877,0.00496418,3021.1,3021.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318252085,0.83706418,3021.1,3021.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318252276,1.75789108,3021.5,3021.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318252277,40.8,3021.4,3021.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764318252885,40.8040884,3021.4,3021.3,0.8560846]
["bitfinex-derivatives","ETHF0:USTF0",1764318253389,0.0040884,3021.4,3021.3,0.8560846]
["bitfinex-derivatives","ETHF0:USTF0",1764318253584,0.8361884,3021.4,3021.3,0.8560846]
["bitfinex-derivatives","ETHF0:USTF0",1764318254584,0.0040884,3021.4,3021.3,0.8560846]
["bitfinex-derivatives","ETHF0:USTF0",1764318257186,0.7955884,3021.4,3021.3,0.8560846]
["bitfinex-derivatives","ETHF0:USTF0",1764318257388,0.7955884,3021.4,3021.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1764318257886,0.7955884,3021.4,3021.3,0.7875846]
["bitfinex-derivatives","ETHF0:USTF0",1764318258480,0.0040884,3021.4,3021.3,0.7875846]
["bitfinex-derivatives","ETHF0:USTF0",1764318258687,0.16545,3022.3,3021.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764318258880,0.7915,3021.8,3021.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764318259690,0.79512493,3021.8,3021.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764318264594,0.79512493,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318264795,0.7915,3021.7,3021.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318265294,6.7915,3021.7,3021.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318265496,0.3975,3021.4,3021.3,3.2108846]
["bitfinex-derivatives","ETHF0:USTF0",1764318265696,5.6455,3021.4,3021.3,3.9953846]
["bitfinex-derivatives","ETHF0:USTF0",1764318265896,5.6455,3021.4,3021.3,3.2108846]
["bitfinex-derivatives","ETHF0:USTF0",1764318266098,46.4455,3021.4,3021.3,3.2108846]
["bitfinex-derivatives","ETHF0:USTF0",1764318266793,46.4455,3021.4,3021.3,3.9953846]
["bitfinex-derivatives","ETHF0:USTF0",1764318267094,0.16549,3021.7,3021.3,3.9953846]
["bitfinex-derivatives","ETHF0:USTF0",1764318267095,0.16549,3021.7,3021.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764318267596,40.96549,3021.7,3021.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764318268297,0.00362493,3021.8,3021.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764318268594,0.00362493,3021.8,3021.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764318269698,0.00362493,3021.8,3021.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764318277203,0.40112493,3021.8,3021.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1764318277602,0.40112493,3021.8,3021.7,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764318277803,0.40112493,3021.8,3021.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764318278698,5.24962493,3021.8,3021.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764318279209,0.00362493,3021.8,3021.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764318280002,0.1655,3021.4,3021.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1764318280209,0.1655,3021.4,3021.3,0.7699846]
["bitfinex-derivatives","ETHF0:USTF0",1764318280210,3.2078,3021.4,3021.3,0.7699846]
["bitfinex-derivatives","ETHF0:USTF0",1764318280409,48.6228,3021.4,3021.3,0.7699846]
["bitfinex-derivatives","ETHF0:USTF0",1764318281105,49.80957012,3021.4,3021.3,0.7699846]
["bitfinex-derivatives","ETHF0:USTF0",1764318281606,49.80957012,3021.4,3021.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1764318281805,49.97507012,3021.4,3021.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1764318282013,49.97507012,3021.4,3021.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764318282310,1.18822497,3021.3,3021.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764318282513,1.18822497,3021.2,3021.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764318282909,1.18822497,3021.3,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318283715,1.18822497,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318283906,5.254,3021.1,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318284715,6.44222497,3021.1,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318285409,1.18822497,3021.2,3021.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318285610,5.253,3021.2,3021.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318286117,6.44122497,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318286410,5.253,3021.2,3021.0,1.25301147]
["bitfinex-derivatives","ETHF0:USTF0",1764318287116,1.35372497,3021.3,3021.0,1.25301147]
["bitfinex-derivatives","ETHF0:USTF0",1764318287407,1.35372497,3021.3,3021.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318287615,6.60672497,3021.3,3021.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318288309,44.0078,3021.4,3021.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318288513,49.2608,3021.4,3021.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318289527,3.2078,3021.4,3021.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318289709,5.3188,3021.4,3021.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318290413,8.4618,3021.4,3021.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318291814,8.4618,3021.4,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318293117,9.81552497,3021.4,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318294215,4.56152497,3021.4,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318294517,5.253,3021.3,3021.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318294704,5.253,3021.3,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318295516,40.8,3021.2,3021.0,1.25301147]
["bitfinex-derivatives","ETHF0:USTF0",1764318296216,40.8,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318296515,40.8,3021.2,3021.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318297510,46.053,3021.2,3021.0,1.25301147]
["bitfinex-derivatives","ETHF0:USTF0",1764318298220,46.053,3021.2,3021.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318298921,40.8,3021.2,3021.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318299123,5.253,3021.2,3021.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318299917,4.39602497,3021.5,3021.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318300120,6.0568,3021.5,3021.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318300315,3.2078,3021.5,3021.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318300522,5.7248,3021.5,3021.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318301213,8.4598,3021.5,3021.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764318302121,8.4598,3021.5,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318303226,0.1655,3021.3,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318303611,0.16551,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318303821,5.252,3021.1,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318304533,1.1877172,3021.4,3021.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318304718,6.4397172,3021.4,3021.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318304918,1.1877172,3021.4,3021.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318305120,3.2078,3021.5,3021.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318305429,8.4598,3021.5,3021.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318305830,3.2078,3021.5,3021.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318306029,8.4598,3021.5,3021.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318306933,8.4598,3021.5,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318307426,9.6475172,3021.5,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318308229,9.6475172,3021.5,3021.0,4.31711147]
["bitfinex-derivatives","ETHF0:USTF0",1764318308532,9.8130072,3021.5,3021.0,4.31711147]
["bitfinex-derivatives","ETHF0:USTF0",1764318309427,1.1877172,3021.4,3021.0,4.31711147]
["bitfinex-derivatives","ETHF0:USTF0",1764318309627,1.1877172,3021.3,3021.0,4.31711147]
["bitfinex-derivatives","ETHF0:USTF0",1764318310628,1.1877172,3021.3,3021.0,5.03371147]
["bitfinex-derivatives","ETHF0:USTF0",1764318311126,1.1877172,3021.3,3021.0,1.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318313734,5.25,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318314031,5.25,3021.2,3021.0,1.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318314327,1.1877172,3021.3,3021.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318314531,6.4367172,3021.3,3021.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318314731,1.3532172,3021.4,3021.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764318314931,5.249,3021.3,3021.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764318316521,5.249,3021.3,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318319731,5.249,3021.3,3021.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764318320129,5.249,3021.3,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318320330,5.248,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318320633,6.4357172,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318323135,6.6012272,3021.2,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318323434,1.1877172,3021.1,3021.0,0.48611147]
["bitfinex-derivatives","ETHF0:USTF0",1764318324433,4.5610272,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318324621,5.15319172,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318325224,5.15319172,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318325833,10.40119172,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318328334,5.15319172,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318328528,10.40119172,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318330138,10.40119172,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318330636,10.40119172,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318330941,11.86039316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318336542,6.61239316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318336739,11.86039316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318337038,6.61239316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318337238,11.86039316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318338144,8.65259316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318341244,11.86039316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318342242,6.61239316,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318342442,11.86039316,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318343048,8.65259316,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318343240,11.86039316,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318343544,11.86039316,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318344146,5.15319172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318344445,10.40119172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318346246,5.15319172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318346434,10.40119172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318347448,5.15319172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318347747,10.40119172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318349350,5.15319172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318349562,10.40119172,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318351652,11.86039316,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318352153,6.61239316,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318352452,8.62131,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318353148,3.37331,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318353350,8.62131,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318353852,3.37331,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318354045,8.62131,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318354953,3.37331,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318355246,10.40892551,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318355446,4.83251144,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318355652,10.08051144,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318360451,10.07951144,3021.1,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318360850,1.78755702,3021.2,3021.0,1.07141147]
["bitfinex-derivatives","ETHF0:USTF0",1764318361053,7.03455702,3021.2,3021.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318361449,5.247,3021.2,3021.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318362354,1.78755702,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318362657,7.03455702,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318363155,1.78755702,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318363353,7.03455702,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318363654,8.49375846,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318364353,6.70620144,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318365458,1.45920144,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318365653,6.70620144,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318366057,1.45920144,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318366258,6.70620144,3021.3,3021.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764318367253,1.45920144,3021.3,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318367462,2.64988508,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318368454,2.64988508,3021.1,3021.0,1.04581147]
["bitfinex-derivatives","ETHF0:USTF0",1764318368648,6.43768364,3021.1,3021.0,1.04581147]
["bitfinex-derivatives","ETHF0:USTF0",1764318369050,6.43768364,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318370354,5.247,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318370554,7.03455702,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318370758,5.41251,3021.1,3021.0,1.04581147]
["bitfinex-derivatives","ETHF0:USTF0",1764318371357,6.87171144,3021.1,3021.0,1.04581147]
["bitfinex-derivatives","ETHF0:USTF0",1764318373164,0.16551,3021.1,3021.0,1.04581147]
["bitfinex-derivatives","ETHF0:USTF0",1764318373364,1.19443857,3021.8,3021.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764318373656,1.64430144,3021.6,3021.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764318373863,0.1851,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318374066,1.64430144,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318374260,1.64430144,3021.4,3021.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764318374569,0.1851,3021.4,3021.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764318377275,0.1851,3021.4,3021.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764318377965,0.1851,3021.1,3021.0,0.99971147]
["bitfinex-derivatives","ETHF0:USTF0",1764318378867,1.64393084,3021.1,3021.0,0.99971147]
["bitfinex-derivatives","ETHF0:USTF0",1764318379066,1.64393084,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318379365,0.1851,3021.1,3021.0,0.43521147]
["bitfinex-derivatives","ETHF0:USTF0",1764318385464,1.37591364,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318386873,42.17591364,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318387169,45.54922364,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318387376,44.35841,3021.1,3021.0,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1764318388368,0.1851,3020.6,3020.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764318388565,0.1851,3020.6,3020.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764318388767,0.1851,3020.6,3020.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764318389474,0.1851,3020.6,3020.5,1.0397655]
["bitfinex-derivatives","ETHF0:USTF0",1764318392174,5.4321,3020.6,3020.5,1.0397655]
["bitfinex-derivatives","ETHF0:USTF0",1764318392677,5.4321,3020.6,3020.5,0.4752655]
["bitfinex-derivatives","ETHF0:USTF0",1764318395078,5.4321,3020.6,3020.5,1.0334655]
["bitfinex-derivatives","ETHF0:USTF0",1764318397078,2.67458261,3020.8,3020.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764318397276,7.92158261,3020.8,3020.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764318397480,0.1615,3020.6,3020.5,1.0334655]
["bitfinex-derivatives","ETHF0:USTF0",1764318399871,7.76008261,3020.8,3020.5,1.0334655]
["bitfinex-derivatives","ETHF0:USTF0",1764318401482,0.1615,3020.6,3020.5,1.0334655]
["bitfinex-derivatives","ETHF0:USTF0",1764318401982,5.4085,3020.6,3020.5,1.0334655]
["bitfinex-derivatives","ETHF0:USTF0",1764318402878,5.4085,3020.6,3020.5,0.4752655]
["bitfinex-derivatives","ETHF0:USTF0",1764318408181,6.59814675,3020.6,3020.5,0.4752655]
["bitfinex-derivatives","ETHF0:USTF0",1764318414091,5.4085,3020.6,3020.5,0.4752655]
["bitfinex-derivatives","ETHF0:USTF0",1764318415588,5.57404,3020.6,3020.5,0.0038655]
["bitfinex-derivatives","ETHF0:USTF0",1764318418886,0.1615,3020.1,3020.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764318419083,0.1615,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318419288,1.31939586,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318419598,6.50423455,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318419895,47.30423455,3019.7,3019.6,3.21161018]
["bitfinex-derivatives","ETHF0:USTF0",1764318420992,47.30423455,3019.7,3019.6,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1764318421296,47.30315645,3019.7,3019.6,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1764318422092,47.30315645,3019.7,3019.6,0.56201018]
["bitfinex-derivatives","ETHF0:USTF0",1764318423199,46.11293322,3019.7,3019.6,0.56201018]
["bitfinex-derivatives","ETHF0:USTF0",1764318427499,46.11293322,3019.7,3019.6,0.00381018]
["bitfinex-derivatives","ETHF0:USTF0",1764318429799,45.95143322,3019.7,3019.3,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318430002,0.74053736,3019.6,3019.3,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318430197,0.74053736,3019.5,3019.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318430600,41.54053736,3019.5,3019.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318430891,41.54455536,3019.5,3019.4,0.50990355]
["bitfinex-derivatives","ETHF0:USTF0",1764318432302,5.99155536,3019.5,3019.4,0.50990355]
["bitfinex-derivatives","ETHF0:USTF0",1764318433405,0.74455536,3019.5,3019.4,0.50990355]
["bitfinex-derivatives","ETHF0:USTF0",1764318433705,0.16559,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318433905,2.04159,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318434105,0.16559,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318434307,5.41259,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318434506,5.4150789,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318434700,5.2494889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318436110,5.7908889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318436309,0.5438889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318436611,5.7908889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318440014,5.2494889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318440915,0.0024889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318441114,5.2494889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318442817,5.7539889,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318445410,6.94421213,3019.8,3019.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764318447711,6.94421213,3019.8,3019.7,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764318448218,5.7539889,3019.8,3019.7,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764318453220,7.70642816,3019.8,3019.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318453422,7.70733295,3019.8,3019.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764318453620,7.70733295,3019.8,3019.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1764318453815,2.81607227,3019.6,3019.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1764318456729,1.19183,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318456927,6.43783,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318457718,6.90343,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318459223,1.19183,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318459424,6.43783,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318462330,1.19183,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318462629,6.43783,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318463426,1.19183,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318463634,6.43783,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318463832,6.90343,3019.7,3019.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318465432,0.4656,3019.6,3019.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1764318465636,0.4656,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318465934,1.65743,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318468136,1.19183,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318470150,1.65743,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318470652,0.4656,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318471142,1.65743,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318472954,1.19183,3019.6,3019.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764318475248,0.16561,3019.4,3019.3,3.07277129]
["bitfinex-derivatives","ETHF0:USTF0",1764318475441,0.16562,3019.2,3019.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764318475648,3.2078,3019.3,3019.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318475849,43.14906385,3019.3,3019.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318476247,41.56206385,3019.3,3019.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764318476451,48.5941634,3019.3,3019.2,0.4898241]
["bitfinex-derivatives","ETHF0:USTF0",1764318476654,7.7941634,3019.3,3019.2,0.4898241]
["bitfinex-derivatives","ETHF0:USTF0",1764318477054,6.7171634,3019.3,3019.2,0.4898241]
["bitfinex-derivatives","ETHF0:USTF0",1764318477256,2.5491634,3019.3,3019.2,0.4898241]
["bitfinex-derivatives","ETHF0:USTF0",1764318477456,7.7941634,3019.3,3019.2,0.4898241]
["bitfinex-derivatives","ETHF0:USTF0",1764318480859,2.5491634,3019.3,3019.2,0.4898241]
["bitfinex-derivatives","ETHF0:USTF0",1764318481064,0.76206385,3019.3,3019.2,3.6976241]
["bitfinex-derivatives","ETHF0:USTF0",1764318481358,0.76206385,3019.3,3019.2,4.85626637]
["bitfinex-derivatives","ETHF0:USTF0",1764318482350,1.19039555,3019.5,3019.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764318482856,1.19039555,3019.6,3019.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764318489258,1.19039555,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318494459,1.95018568,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318495866,1.95018568,3019.6,3019.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764318500258,1.95018568,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318500460,1.95018568,3019.6,3019.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764318502969,1.95018568,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318503181,2.54688968,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318504169,0.75979013,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318507170,0.75979013,3019.6,3019.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764318516375,0.75979013,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318522075,0.75979013,3019.6,3019.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764318527290,3.37339,3019.7,3019.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318527490,4.1396803,3019.7,3019.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318529488,0.9318803,3019.7,3019.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318531789,0.00496418,3020.0,3019.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318531984,0.16557,3020.2,3020.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318532991,0.16918043,3020.2,3020.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318536907,0.00361043,3020.2,3020.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318543902,0.74756618,3020.2,3020.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764318551011,0.74756618,3020.2,3020.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764318551012,1.9065486,3020.2,3020.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764318551312,0.74395575,3020.1,3020.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764318551514,0.74395575,3020.1,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318551515,0.16557,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318551804,0.90952575,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318553814,6.14952575,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318555914,6.14952575,3020.0,3019.9,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764318556915,6.14952575,3020.0,3019.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764318559113,6.14952575,3020.0,3019.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764318559315,0.74395575,3019.9,3019.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764318559714,0.74395575,3019.9,3019.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764318560611,1.15878982,3019.8,3019.5,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764318560811,0.74395575,3019.7,3019.5,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764318561715,0.74395575,3019.7,3019.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764318561918,2.34901025,3019.8,3019.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764318562115,0.74395575,3019.7,3019.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764318566717,0.74395575,3019.7,3019.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764318566919,1.15878982,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318567222,1.15878982,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764318567223,0.74395575,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764318567426,0.74565744,3019.7,3019.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764318567728,0.74566432,3019.7,3019.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764318569024,0.1656,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318569321,2.10114285,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764318571721,3.25993267,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764318572628,3.25981711,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764318572930,2.10102729,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764318576527,2.10102729,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318576832,3.25981711,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318577026,2.06993858,3019.6,3019.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764318577331,3.85242695,3019.6,3019.2,2.3197241]
["bitfinex-derivatives","ETHF0:USTF0",1764318577629,1.15878982,3019.3,3019.2,2.8091241]
["bitfinex-derivatives","ETHF0:USTF0",1764318577828,1.90433858,3019.3,3019.2,0.4921241]
["bitfinex-derivatives","ETHF0:USTF0",1764318582324,0.74554876,3019.3,3019.2,1.65091392]
["bitfinex-derivatives","ETHF0:USTF0",1764318582531,1.19017153,3019.4,3019.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318583835,1.19017153,3019.5,3019.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318584037,1.93655366,3019.5,3019.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318584228,0.74638213,3019.5,3019.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318585436,0.74638213,3019.5,3019.2,0.0027241]
["bitfinex-derivatives","ETHF0:USTF0",1764318585634,1.93744405,3019.4,3019.2,0.0027241]
["bitfinex-derivatives","ETHF0:USTF0",1764318585828,0.74638213,3019.3,3019.2,0.4921241]
["bitfinex-derivatives","ETHF0:USTF0",1764318586030,1.19106192,3019.4,3019.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318586230,1.93750472,3019.4,3019.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318587337,1.93750472,3019.4,3019.3,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764318593238,1.93750472,3019.4,3019.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318597141,0.7464428,3019.4,3019.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764318605142,0.7464428,3019.4,3019.3,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764318607248,7.90523262,3019.4,3018.9,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318607449,1.15878982,3019.0,3018.9,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318607650,1.90523262,3019.0,3018.9,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318607849,2.07086262,3019.0,3018.9,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318608348,2.07086262,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318609440,3.85676563,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318612847,1.93610425,3019.0,3018.9,0.49459866]
["bitfinex-derivatives","ETHF0:USTF0",1764318613051,0.7464428,3019.0,3018.9,0.49459866]
["bitfinex-derivatives","ETHF0:USTF0",1764318616958,0.7464428,3019.0,3018.9,2.81159866]
["bitfinex-derivatives","ETHF0:USTF0",1764318620759,0.7464428,3019.0,3018.9,0.49459866]
["bitfinex-derivatives","ETHF0:USTF0",1764318621256,0.7464428,3019.0,3018.9,0.49409866]
["bitfinex-derivatives","ETHF0:USTF0",1764318623348,0.7464428,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318625561,0.7464428,3019.0,3018.9,0.49409866]
["bitfinex-derivatives","ETHF0:USTF0",1764318630162,0.7464428,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318630866,1.93610425,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318631666,0.9120728,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318634561,2.69797581,3019.0,3018.9,0.00819866]
["bitfinex-derivatives","ETHF0:USTF0",1764318634761,2.69797581,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318634963,1.15901985,3018.8,3018.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318635253,0.7464428,3018.7,3018.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318635554,0.7464428,3018.6,3018.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318635755,0.7464428,3018.6,3018.5,0.36285412]
["bitfinex-derivatives","ETHF0:USTF0",1764318636267,0.7464428,3018.6,3018.5,0.86445412]
["bitfinex-derivatives","ETHF0:USTF0",1764318637261,0.7464428,3018.6,3018.5,0.36285412]
["bitfinex-derivatives","ETHF0:USTF0",1764318639071,0.7464428,3018.6,3018.5,0.86445412]
["bitfinex-derivatives","ETHF0:USTF0",1764318641772,4.28e-05,3018.6,3018.5,3.18145412]
["bitfinex-derivatives","ETHF0:USTF0",1764318641971,0.00496418,3018.9,3018.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318642272,0.00496418,3018.9,3018.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764318642669,4.27523584,3019.3,3018.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764318642971,1.78590301,3019.6,3019.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764318643168,1.95149301,3019.8,3019.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318643370,2.40919301,3019.8,3019.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318643869,0.62329,3019.8,3019.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318644671,0.4577,3019.6,3019.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764318646976,1.15901985,3019.7,3019.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318647175,1.61671985,3019.7,3019.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318648179,0.4577,3019.6,3019.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764318648373,0.4577,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318648571,0.4577,3019.3,3019.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764318650378,1.61671985,3019.4,3019.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318651181,0.4577,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318651684,0.4577,3019.3,3019.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764318652676,1.15901985,3019.4,3019.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318653881,1.8970207,3019.4,3019.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318654273,2.3547207,3019.4,3019.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318654983,2.3547207,3019.4,3019.3,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764318655980,2.3547207,3019.4,3019.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764318655981,0.4577,3019.1,3019.0,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764318656183,2.3547207,3019.1,3019.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764318656976,0.4577,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318657182,1.19570085,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318657681,6.80013085,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318657875,0.62335,3018.6,3018.5,0.00315412]
["bitfinex-derivatives","ETHF0:USTF0",1764318658072,0.4577,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318658287,2.3547207,3017.9,3017.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764318658581,2.3547207,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318658780,0.4577,3017.6,3017.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764318659085,2.35705013,3017.6,3017.5,0.275992]
["bitfinex-derivatives","ETHF0:USTF0",1764318659982,5.56485013,3017.6,3017.5,0.275992]
["bitfinex-derivatives","ETHF0:USTF0",1764318660384,5.56485013,3017.6,3017.5,0.777592]
["bitfinex-derivatives","ETHF0:USTF0",1764318660679,0.74033028,3017.6,3017.5,0.777592]
["bitfinex-derivatives","ETHF0:USTF0",1764318661588,3.94813028,3017.6,3017.5,0.777592]
["bitfinex-derivatives","ETHF0:USTF0",1764318662881,4.40583028,3017.6,3017.5,0.275992]
["bitfinex-derivatives","ETHF0:USTF0",1764318663582,0.5033,3017.3,3017.2,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318663987,0.5033,3017.3,3017.2,0.46976418]
["bitfinex-derivatives","ETHF0:USTF0",1764318664190,1.66231985,3017.3,3017.2,0.46976418]
["bitfinex-derivatives","ETHF0:USTF0",1764318664782,1.66231985,3017.3,3017.2,0.00836736]
["bitfinex-derivatives","ETHF0:USTF0",1764318664985,1.23839699,3017.3,3017.2,0.47316736]
["bitfinex-derivatives","ETHF0:USTF0",1764318665380,1.23839699,3017.3,3017.2,0.00836736]
["bitfinex-derivatives","ETHF0:USTF0",1764318665782,0.73509699,3017.3,3016.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764318665977,3.7111,3016.9,3016.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764318666691,3.7111,3016.9,3016.8,0.46792626]
["bitfinex-derivatives","ETHF0:USTF0",1764318669886,3.7111,3016.9,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318672088,3.7111,3016.9,3016.8,0.46792626]
["bitfinex-derivatives","ETHF0:USTF0",1764318672982,3.7111,3016.9,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318673393,3.2078,3016.9,3016.8,0.46752626]
["bitfinex-derivatives","ETHF0:USTF0",1764318675295,3.6985,3017.0,3016.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318675690,3.2078,3017.0,3016.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318676385,3.2078,3017.0,3016.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764318677589,3.70151393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318679187,3.21081393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318679390,3.70151393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318680596,4.86191782,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318680796,3.70151393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318681598,0.49371393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318682698,0.00301393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318686002,0.00301393,3017.6,3017.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764318687205,0.00301393,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318687401,0.74193779,3017.6,3017.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318688204,0.74193779,3017.6,3017.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764318688501,0.00496418,3017.9,3017.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318688690,0.74387848,3017.9,3017.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318689501,0.7465323,3017.9,3017.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318691105,2.39763619,3017.9,3017.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318691306,0.4907,3017.8,3017.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318692100,1.2292748,3017.8,3017.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318693607,0.4907,3017.8,3017.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764318696913,0.464518,3017.9,3017.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318697214,2.36302949,3017.9,3017.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318697507,1.62492189,3017.9,3017.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318697702,1.62492189,3017.9,3017.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318697901,2.36306544,3017.9,3017.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318700104,2.36306544,3017.9,3017.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764318702406,1.20266155,3017.9,3017.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764318703806,1.20266155,3017.9,3017.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318704910,0.74576155,3017.9,3017.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318705715,4.03316,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318705915,4.77275568,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318706715,4.77510847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318707916,4.31820847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318708515,4.77510847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318710515,5.93551236,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318710905,4.77510847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318713118,5.93551236,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318713718,4.77510847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318714311,3.94974847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318714613,0.74194847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318716021,0.74194847,3018.5,3018.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764318716822,1.48294847,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318718421,1.48294847,3018.5,3018.1,3.21276418]
["bitfinex-derivatives","ETHF0:USTF0",1764318718717,0.4569,3018.2,3018.1,3.70126418]
["bitfinex-derivatives","ETHF0:USTF0",1764318718913,0.28645279,3018.5,3018.1,3.70126418]
["bitfinex-derivatives","ETHF0:USTF0",1764318719111,0.4569,3018.2,3018.1,3.70126418]
["bitfinex-derivatives","ETHF0:USTF0",1764318720120,0.28645279,3018.5,3018.1,3.70126418]
["bitfinex-derivatives","ETHF0:USTF0",1764318720522,0.74335279,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318720819,1.48157018,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318721824,0.74057018,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318722014,0.00235279,3018.5,3018.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764318722624,0.00235279,3018.5,3018.4,1.64890389]
["bitfinex-derivatives","ETHF0:USTF0",1764318722815,0.00496418,3018.8,3018.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764318723016,0.74302863,3018.8,3018.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764318723716,0.74578097,3018.8,3018.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764318725226,0.00771652,3018.8,3018.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764318726922,0.46501652,3018.8,3018.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764318727423,0.4573,3018.7,3018.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764318727813,0.4573,3018.7,3018.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1764318729826,0.4573,3018.7,3018.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764318730826,1.36090316,3018.7,3018.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764318731131,1.36090316,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318739633,2.52130705,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318739926,3.68171094,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318740128,0.4989,3018.2,3018.1,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318740333,1.65930389,3018.2,3018.1,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318740532,2.39725705,3018.2,3018.1,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318741325,2.56292705,3018.2,3018.1,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318741628,0.4989,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318741932,1.23685316,3017.8,3017.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764318746636,1.23685316,3017.8,3017.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764318750842,0.4989,3017.7,3017.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764318751034,1.23685316,3017.7,3017.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764318751542,0.7925,3017.5,3017.4,0.46486418]
["bitfinex-derivatives","ETHF0:USTF0",1764318751745,1.53045316,3017.5,3017.4,0.46486418]
["bitfinex-derivatives","ETHF0:USTF0",1764318752140,0.7925,3017.5,3017.4,0.46486418]
["bitfinex-derivatives","ETHF0:USTF0",1764318756144,0.44158,3018.0,3017.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318756338,0.73717348,3017.9,3017.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318756538,0.4838,3017.6,3017.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318757244,0.7774,3017.5,3017.4,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318757746,0.7774,3017.5,3017.4,0.46116418]
["bitfinex-derivatives","ETHF0:USTF0",1764318757943,1.93759515,3017.5,3017.4,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318758447,2.67489424,3017.5,3017.4,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318759445,2.84060424,3017.5,3017.4,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1764318759642,0.4838,3016.9,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318760242,0.4838,3016.9,3016.8,0.45932626]
["bitfinex-derivatives","ETHF0:USTF0",1764318760442,1.16019515,3017.2,3016.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318760646,0.4838,3017.2,3017.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318761042,1.22114795,3017.2,3017.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318763453,1.22114795,3017.2,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318763748,0.4838,3017.2,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318765148,0.4838,3016.9,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318765543,0.4838,3016.9,3016.8,0.45932626]
["bitfinex-derivatives","ETHF0:USTF0",1764318766650,0.2936,3017.0,3016.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318766850,1.80972515,3017.1,3017.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318767151,2.54735588,3017.1,3017.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318767350,0.4838,3016.9,3016.8,0.45932626]
["bitfinex-derivatives","ETHF0:USTF0",1764318768049,0.4838,3016.9,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318770249,1.38786927,3016.9,3016.8,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1764318770447,0.16575,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318770642,0.4838,3016.6,3016.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764318770845,2.38232442,3016.6,3016.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764318771245,0.4838,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318771544,0.4838,3016.4,3016.3,3.21159085]
["bitfinex-derivatives","ETHF0:USTF0",1764318771545,2.38466608,3016.4,3016.3,3.21159085]
["bitfinex-derivatives","ETHF0:USTF0",1764318772447,1.64633681,3016.4,3016.3,3.21159085]
["bitfinex-derivatives","ETHF0:USTF0",1764318772650,0.48614166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318773752,0.00234166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318774157,0.48614166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318775153,0.00234166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318776953,0.00234166,3016.4,3016.3,0.45999085]
["bitfinex-derivatives","ETHF0:USTF0",1764318777151,0.00234166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318778149,0.00234166,3016.4,3016.3,0.45999085]
["bitfinex-derivatives","ETHF0:USTF0",1764318778350,0.00234166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318779545,0.00234166,3016.4,3016.3,0.45999085]
["bitfinex-derivatives","ETHF0:USTF0",1764318779845,0.00234166,3016.4,3016.3,3.66779085]
["bitfinex-derivatives","ETHF0:USTF0",1764318781257,3.2078,3017.0,3016.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318781454,3.94760366,3017.0,3016.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764318781647,3.94760366,3017.0,3016.9,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764318782254,3.95149755,3017.0,3016.9,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764318783143,4.41089755,3017.0,3016.9,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764318785156,1.20309755,3017.0,3016.9,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764318785356,2.3632927,3017.0,3016.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318786358,0.4594,3016.6,3016.5,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764318788661,0.4594,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318788662,0.4594,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318788862,1.20046195,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318789157,1.20046195,3016.5,3016.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764318789656,1.20046195,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318792062,0.74106195,3016.5,3016.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764318792363,1.81619622,3016.7,3016.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764318792556,2.55761422,3016.7,3016.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764318792755,1.366578,3016.7,3016.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764318793255,0.4594,3016.6,3016.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764318793456,1.200818,3016.6,3016.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764318793666,1.200818,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318794363,0.741418,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318796265,1.220518,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318796867,1.386278,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318799066,4.594078,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318799268,5.78511422,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318799458,3.949218,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318800758,1.8e-05,3016.6,3016.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764318801069,3.21169389,3017.0,3016.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318801260,0.00389389,3017.0,3016.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318801466,3.21276418,3017.4,3017.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318802155,0.00496418,3017.4,3017.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318802353,0.0085239,3017.4,3017.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318802867,3.2078,3017.8,3017.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318803865,3.21128187,3017.8,3017.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318806572,4.85032287,3017.8,3017.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318809070,4.85032287,3017.8,3017.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764318809071,0.4791,3017.6,3017.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764318810076,1.639041,3017.6,3017.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318810268,1.639041,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318810462,1.639041,3017.6,3017.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318810667,1.639041,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318811571,1.639041,3017.6,3017.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764318812073,1.16342287,3017.8,3017.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318812273,0.00348187,3017.8,3017.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318812877,0.48058187,3017.8,3017.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318813169,0.4771,3017.6,3017.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764318813377,1.637041,3017.6,3017.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318815978,1.637041,3017.6,3017.5,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764318816675,1.637041,3017.6,3017.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318816874,0.64281,3017.6,3017.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318818584,3.85061,3017.6,3017.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318821977,0.4771,3017.2,3017.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764318822178,0.4771,3017.2,3017.1,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764318822480,0.4771,3017.1,3017.0,0.00497289]
["bitfinex-derivatives","ETHF0:USTF0",1764318822686,1.637041,3017.1,3017.0,0.00497289]
["bitfinex-derivatives","ETHF0:USTF0",1764318822984,2.37269378,3017.1,3017.0,0.00497289]
["bitfinex-derivatives","ETHF0:USTF0",1764318824488,2.53842378,3017.1,3017.0,0.00497289]
["bitfinex-derivatives","ETHF0:USTF0",1764318824883,0.16573,3017.1,3017.0,0.77607289]
["bitfinex-derivatives","ETHF0:USTF0",1764318825181,0.90180887,3017.1,3017.0,0.77607289]
["bitfinex-derivatives","ETHF0:USTF0",1764318826084,1.37890887,3017.1,3017.0,0.77607289]
["bitfinex-derivatives","ETHF0:USTF0",1764318826285,1.37890887,3017.1,3017.0,0.00497289]
["bitfinex-derivatives","ETHF0:USTF0",1764318830690,0.4771,3016.4,3016.3,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1764318830991,2.37428184,3016.4,3016.3,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1764318831787,1.21434084,3016.4,3016.3,0.47489085]
["bitfinex-derivatives","ETHF0:USTF0",1764318832288,0.4771,3016.4,3016.3,0.47489085]
["bitfinex-derivatives","ETHF0:USTF0",1764318832484,1.637041,3016.4,3016.3,0.47489085]
["bitfinex-derivatives","ETHF0:USTF0",1764318833789,0.4771,3016.4,3016.3,0.47489085]
["bitfinex-derivatives","ETHF0:USTF0",1764318834677,4.367741,3016.6,3016.3,0.47489085]
["bitfinex-derivatives","ETHF0:USTF0",1764318834981,3.6849,3016.6,3016.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764318835182,4.42171402,3016.6,3016.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764318835888,3.94461402,3016.6,3016.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764318836790,3.2078,3017.0,3016.5,1.931041]
["bitfinex-derivatives","ETHF0:USTF0",1764318837091,0.4771,3016.9,3016.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318839890,1.637041,3016.9,3016.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318840187,2.37393036,3016.9,3016.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318840890,3.2078,3017.0,3016.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764318840891,3.2078,3017.0,3016.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318841190,3.94464959,3017.0,3016.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318841491,4.42174959,3017.0,3016.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764318842185,4.42174959,3017.0,3016.9,1.631041]
["bitfinex-derivatives","ETHF0:USTF0",1764318842186,3.94464959,3017.0,3016.9,1.631041]
["bitfinex-derivatives","ETHF0:USTF0",1764318842492,4.856941,3017.4,3017.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318842790,5.59396138,3017.4,3017.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318843391,5.59396138,3017.4,3017.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764318843591,0.4892,3017.1,3017.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764318843889,4.367741,3017.4,3017.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764318844085,1.22640244,3017.3,3017.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318847792,0.73720244,3017.3,3017.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318848495,1.22640244,3017.3,3017.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318848694,1.22640244,3017.3,3017.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764318863601,0.73720244,3017.3,3017.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764318864006,1.23420244,3017.3,3017.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764318866404,1.23420244,3017.3,3017.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318868105,0.73720244,3017.3,3017.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764318868305,0.00497289,3018.1,3017.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1764318868509,0.7956,3018.5,3018.1,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318869301,0.79807423,3018.5,3018.1,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318869807,0.30107423,3018.5,3018.1,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318873509,0.00247423,3018.5,3018.4,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318873808,0.00247423,3018.5,3018.4,4.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1764318874509,0.00497289,3018.6,3018.4,4.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1764318875409,0.00877702,3018.6,3018.4,4.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1764318877111,0.00877702,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318880417,0.00877702,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318880617,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318883114,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318883417,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318884318,0.47987702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318884820,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318887924,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318888223,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318889227,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318889523,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318890425,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318890627,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318892219,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318892524,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318892921,0.47987702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318893122,0.47987702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318902131,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318902338,0.00877702,3018.6,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318902539,0.00877702,3018.6,3018.5,4.37162813]
["bitfinex-derivatives","ETHF0:USTF0",1764318905844,0.00877702,3018.6,3018.5,1.16382813]
["bitfinex-derivatives","ETHF0:USTF0",1764318907142,0.00877702,3018.6,3018.5,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1764318908043,0.00877702,3018.6,3018.5,2.32032639]
["bitfinex-derivatives","ETHF0:USTF0",1764318910242,0.00877702,3018.6,3018.5,5.52812639]
["bitfinex-derivatives","ETHF0:USTF0",1764318910440,0.3284,3018.9,3018.5,3.21112639]
["bitfinex-derivatives","ETHF0:USTF0",1764318910644,0.3284,3018.9,3018.8,2.34183008]
["bitfinex-derivatives","ETHF0:USTF0",1764318911546,0.33250245,3018.9,3018.8,2.34183008]
["bitfinex-derivatives","ETHF0:USTF0",1764318912842,0.2986,3019.0,3018.8,2.34183008]
["bitfinex-derivatives","ETHF0:USTF0",1764318912843,0.00497289,3019.2,3018.8,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318913143,0.2918,3019.5,3019.1,4.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1764318913338,0.2918,3019.5,3019.3,1.17910674]
["bitfinex-derivatives","ETHF0:USTF0",1764318913945,0.29486767,3019.5,3019.3,1.17910674]
["bitfinex-derivatives","ETHF0:USTF0",1764318914346,0.29486767,3019.5,3019.2,1.17910674]
["bitfinex-derivatives","ETHF0:USTF0",1764318914542,0.29486767,3019.5,3019.1,5.55238137]
["bitfinex-derivatives","ETHF0:USTF0",1764318914948,0.29486767,3019.5,3019.2,1.17910674]
["bitfinex-derivatives","ETHF0:USTF0",1764318915340,0.00306767,3019.5,3019.4,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318915738,0.2772,3020.5,3019.4,5.41176186]
["bitfinex-derivatives","ETHF0:USTF0",1764318915943,0.7354,3020.5,3019.9,4.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1764318916151,0.2772,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318916845,0.00242381,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318917840,0.27542381,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318918146,0.4582,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318919738,0.4582,3020.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318920443,0.27542381,3020.5,3020.2,4.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1764318923744,0.27542381,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318923745,0.00242381,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318923939,0.30092381,3020.5,3020.3,1.16050174]
["bitfinex-derivatives","ETHF0:USTF0",1764318924654,0.30092381,3020.5,3020.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318928057,0.30092381,3020.5,3020.4,4.36554437]
["bitfinex-derivatives","ETHF0:USTF0",1764318928854,0.273,3021.0,3020.4,6.68254437]
["bitfinex-derivatives","ETHF0:USTF0",1764318929053,0.7759,3021.0,3020.9,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318929650,0.273,3021.0,3020.9,4.36554437]
["bitfinex-derivatives","ETHF0:USTF0",1764318929854,0.273,3021.0,3020.9,4.36926276]
["bitfinex-derivatives","ETHF0:USTF0",1764318930051,0.27570724,3021.0,3020.9,4.36926276]
["bitfinex-derivatives","ETHF0:USTF0",1764318932863,0.77860724,3021.0,3020.9,3.21151839]
["bitfinex-derivatives","ETHF0:USTF0",1764318934057,1.93635161,3021.0,3020.9,3.21151839]
["bitfinex-derivatives","ETHF0:USTF0",1764318934954,0.77860724,3021.0,3020.9,3.21151839]
["bitfinex-derivatives","ETHF0:USTF0",1764318938962,0.27570724,3021.0,3020.9,3.21151839]
["bitfinex-derivatives","ETHF0:USTF0",1764318940470,0.00270724,3021.0,3020.9,3.21151839]
["bitfinex-derivatives","ETHF0:USTF0",1764318940876,0.00497289,3021.3,3020.9,3.21151839]
["bitfinex-derivatives","ETHF0:USTF0",1764318941077,0.00497289,3021.3,3021.2,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318941867,0.00844598,3021.3,3021.2,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318942269,1.19100003,3022.0,3021.2,8.48099874]
["bitfinex-derivatives","ETHF0:USTF0",1764318942475,0.2985,3022.5,3021.9,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318942675,0.7908,3022.5,3022.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318943175,0.7908,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318943176,0.3016,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318943483,0.79764475,3022.5,3022.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318943671,0.30534475,3022.5,3022.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318944275,0.00374475,3022.5,3022.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318947383,0.30534475,3022.5,3022.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318948080,3.2078,3023.9,3022.4,1.15774437]
["bitfinex-derivatives","ETHF0:USTF0",1764318948278,0.3016,3024.0,3023.3,4.36554437]
["bitfinex-derivatives","ETHF0:USTF0",1764318948584,0.4923,3023.4,3023.3,4.36554437]
["bitfinex-derivatives","ETHF0:USTF0",1764318949082,0.49574268,3023.4,3023.3,3.21092727]
["bitfinex-derivatives","ETHF0:USTF0",1764318950671,0.49574268,3023.4,3023.3,0.00312727]
["bitfinex-derivatives","ETHF0:USTF0",1764318951475,0.4923,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318952386,0.4923,3022.6,3022.5,3.21095481]
["bitfinex-derivatives","ETHF0:USTF0",1764318959291,3.2078,3023.1,3022.5,3.21095481]
["bitfinex-derivatives","ETHF0:USTF0",1764318959292,3.2078,3023.1,3022.5,9.21095481]
["bitfinex-derivatives","ETHF0:USTF0",1764318959496,0.13625836,3024.3,3023.0,4.94155258]
["bitfinex-derivatives","ETHF0:USTF0",1764318959691,0.3016,3025.0,3023.0,4.94155258]
["bitfinex-derivatives","ETHF0:USTF0",1764318959692,0.3016,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318960384,0.30542078,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318960585,0.3016,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318960795,0.3016,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318961183,0.3016,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318961388,0.4923,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318961593,3.2078,3026.2,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318961894,0.3016,3026.5,3026.1,1.73375258]
["bitfinex-derivatives","ETHF0:USTF0",1764318962097,0.3016,3026.5,3025.3,0.16895807]
["bitfinex-derivatives","ETHF0:USTF0",1764318962098,0.3016,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318962284,0.7771,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318962484,3.9849247,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318962682,3.5094247,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318962898,3.21040241,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318963694,3.5094,3027.0,3026.4,10.94155258]
["bitfinex-derivatives","ETHF0:USTF0",1764318963891,3.5094,3027.0,3026.4,4.94155258]
["bitfinex-derivatives","ETHF0:USTF0",1764318964089,0.282,3027.5,3026.0,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1764318964090,3.2078,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318964296,0.282,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318964499,0.282,3028.0,3027.4,1.73375258]
["bitfinex-derivatives","ETHF0:USTF0",1764318964689,0.28583022,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318964993,0.28583022,3028.0,3027.8,3.21089793]
["bitfinex-derivatives","ETHF0:USTF0",1764318965491,3.49365492,3028.0,3027.8,3.21089793]
["bitfinex-derivatives","ETHF0:USTF0",1764318965687,3.2078247,3027.9,3027.8,3.21089793]
["bitfinex-derivatives","ETHF0:USTF0",1764318966097,3.6833247,3027.9,3027.8,3.21089793]
["bitfinex-derivatives","ETHF0:USTF0",1764318966293,3.6833247,3027.9,3027.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318966294,0.4755,3027.7,3027.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318966488,0.4755,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318966685,0.7575,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318966892,0.7575,3027.0,3026.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764318967092,3.2078247,3026.8,3026.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318967296,0.4755,3027.0,3026.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318967499,3.6833247,3027.0,3026.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318967686,3.2078247,3027.0,3026.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318967887,3.6833247,3027.0,3026.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318968092,0.4755,3026.8,3026.7,0.48165744]
["bitfinex-derivatives","ETHF0:USTF0",1764318968296,0.00492773,3027.3,3027.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318968493,0.00383022,3028.0,3027.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318968799,40.8,3029.1,3027.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318968800,0.4755,3029.2,3028.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764318968998,0.4755,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318969298,3.2078247,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318969498,0.4755,3028.9,3028.8,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1764318969798,3.68601547,3028.9,3028.8,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318969995,6.89381547,3028.9,3028.8,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318970197,12.89381547,3028.9,3028.8,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318970395,0.7575,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318970593,3.9653247,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318970895,3.2078247,3028.5,3028.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764318971086,0.00269077,3028.9,3028.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764318971291,0.00495589,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318971498,0.00495589,3029.2,3029.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318971796,3.2078,3029.7,3029.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318972097,3.2078247,3029.7,3029.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764318972303,0.16508,3029.1,3028.3,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318972599,3.15845556,3028.5,3028.3,0.00815373]
["bitfinex-derivatives","ETHF0:USTF0",1764318972789,3.15845556,3028.4,3028.3,0.00815373]
["bitfinex-derivatives","ETHF0:USTF0",1764318972995,3.15845556,3028.1,3028.0,0.11677487]
["bitfinex-derivatives","ETHF0:USTF0",1764318973404,3.15845556,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318973595,0.16516,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318973900,3.15845556,3027.3,3027.1,3.21012571]
["bitfinex-derivatives","ETHF0:USTF0",1764318974098,3.15845556,3027.2,3027.1,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1764318976993,9.15845556,3027.2,3027.1,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1764318977197,3.15845556,3027.2,3027.0,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318977398,3.15845556,3027.1,3027.0,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764318977599,0.16521,3026.8,3025.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764318977807,3.2078,3026.5,3025.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764318978001,6.36625556,3026.5,3025.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764318978201,3.15845556,3026.4,3025.8,3.50646957]
["bitfinex-derivatives","ETHF0:USTF0",1764318978505,3.15845556,3026.4,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318978699,3.2078,3026.5,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318978700,3.15845556,3026.3,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318979003,3.15845556,3026.4,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318979501,3.15845556,3026.3,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318980001,44.0078,3026.7,3026.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764318980202,3.15845556,3026.6,3026.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764318980394,3.15845556,3026.5,3026.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764318981502,3.15845556,3026.5,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318981706,3.15845556,3026.2,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318981908,5.284,3026.6,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318982205,3.15845556,3026.2,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318982603,3.15845556,3026.0,3025.8,3.51142546]
["bitfinex-derivatives","ETHF0:USTF0",1764318982898,3.15845556,3026.0,3025.8,0.30362546]
["bitfinex-derivatives","ETHF0:USTF0",1764318983207,3.15845556,3026.0,3025.8,0.00812546]
["bitfinex-derivatives","ETHF0:USTF0",1764318983208,3.15845556,3025.9,3025.8,0.00812546]
["bitfinex-derivatives","ETHF0:USTF0",1764318983397,3.32370556,3025.9,3025.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764318983598,6.36625556,3025.6,3025.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764318984400,6.36625556,3025.6,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764318984701,3.15845556,3025.6,3025.5,0.76838779]
["bitfinex-derivatives","ETHF0:USTF0",1764318984903,0.00495589,3025.9,3025.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764318985101,0.00495589,3025.9,3025.5,0.76838779]
["bitfinex-derivatives","ETHF0:USTF0",1764318985309,0.00495589,3025.9,3025.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764318985700,3.16341145,3025.9,3025.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764318986207,0.00495589,3025.9,3025.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764318987092,3.2078,3026.2,3026.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764318987499,6.36625556,3026.2,3026.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764318987912,6.36625556,3026.2,3026.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764318988210,3.15845556,3026.1,3026.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764318989397,3.15845556,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318989602,5.286,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318989805,3.15845556,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764318990203,3.32371556,3025.7,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764318990407,3.15845556,3025.6,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764318990606,3.15845556,3025.6,3025.5,0.76838779]
["bitfinex-derivatives","ETHF0:USTF0",1764318994416,0.16524,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318994804,3.33392065,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318995407,3.16868065,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318996208,3.17243362,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318996615,3.17618659,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318996918,3.15845556,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318997210,3.17993956,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318998214,3.15845556,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318998410,3.18369253,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318998813,3.1874455,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318999310,3.19119847,3026.2,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764318999509,3.19119847,3026.2,3026.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764318999719,3.19495144,3026.1,3026.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764319000721,3.19495144,3026.1,3026.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319001817,3.36019144,3026.1,3026.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319002019,0.16525,3025.9,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319002323,3.15845556,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319002618,3.15845556,3025.8,3025.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764319002818,3.19495144,3025.8,3025.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764319003017,3.19495144,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319003214,4.52124505,3025.8,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764319003415,3.15845556,3025.6,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764319003819,3.19495144,3025.6,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764319004420,3.19495144,3025.6,3025.5,0.78608779]
["bitfinex-derivatives","ETHF0:USTF0",1764319005711,3.19495144,3025.6,3025.5,0.29828779]
["bitfinex-derivatives","ETHF0:USTF0",1764319011022,3.19495144,3025.6,3025.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319011428,43.99495144,3025.6,3025.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319011925,1.81738763,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319012115,3.19495144,3025.6,3025.5,0.76299036]
["bitfinex-derivatives","ETHF0:USTF0",1764319016328,3.19495144,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319020533,3.19495144,3025.6,3025.5,0.76299036]
["bitfinex-derivatives","ETHF0:USTF0",1764319021223,1.18709698,3026.2,3026.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319021428,3.2078,3026.3,3026.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764319024535,0.16524,3026.1,3026.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319025434,3.2078,3026.3,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319025435,0.16525,3025.9,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319026838,0.16527,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319028034,3.2078,3025.9,3025.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764319028243,1.18709698,3026.2,3026.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764319028432,1.18709698,3026.3,3026.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764319028639,3.21275589,3026.4,3026.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764319028831,0.00495589,3026.4,3026.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764319029832,3.2078,3026.8,3026.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764319030034,3.2078,3026.8,3026.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319030333,3.373,3026.8,3026.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319032136,0.16521,3026.6,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319032635,3.2078,3026.8,3026.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319033324,3.2078,3026.8,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319033325,0.16521,3026.6,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319033937,0.16522,3026.5,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319034640,5.2378,3026.8,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319035140,1.18709698,3026.7,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319035942,2.266,3026.6,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319036147,40.8,3026.5,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319036344,40.96522,3026.5,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319036539,0.16523,3026.4,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319037441,0.16523,3026.3,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319038838,0.16524,3026.2,3026.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764319039042,0.16524,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319039840,0.16524,3026.1,3026.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764319040741,0.16525,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319041244,0.16525,3025.9,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319042045,0.16526,3025.8,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319042236,0.16526,3025.7,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319042946,0.16527,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319043339,0.16527,3025.6,3025.5,0.76779036]
["bitfinex-derivatives","ETHF0:USTF0",1764319043940,0.16527,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319044647,3.37307,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319045739,8.64007,3025.6,3025.5,0.27519036]
["bitfinex-derivatives","ETHF0:USTF0",1764319046437,8.64007,3025.6,3025.5,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1764319046636,0.16528,3025.3,3025.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319047237,0.1653,3025.1,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319047435,3.3731,3025.1,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764319047640,8.64232797,3025.1,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319048043,3.37632797,3025.1,3025.0,0.76841287]
["bitfinex-derivatives","ETHF0:USTF0",1764319048741,3.21102797,3025.1,3025.0,0.76841287]
["bitfinex-derivatives","ETHF0:USTF0",1764319049447,3.21102797,3025.1,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319049852,3.21102797,3025.1,3025.0,0.76841287]
["bitfinex-derivatives","ETHF0:USTF0",1764319052254,3.21102797,3025.1,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319054154,3.21102797,3025.1,3025.0,0.75841287]
["bitfinex-derivatives","ETHF0:USTF0",1764319056953,0.00322797,3025.1,3025.0,0.75841287]
["bitfinex-derivatives","ETHF0:USTF0",1764319057158,0.00495589,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319058149,0.00742087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319063659,0.00742087,3025.4,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319063851,0.00742087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319065154,0.16529,3025.2,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319066466,0.16529,3025.2,3025.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319067070,0.00742087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319074074,3.21522087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319074573,3.38050087,3025.4,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319074971,3.38050087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319076373,3.21522087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319076681,0.00742087,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319079680,2.087e-05,3025.4,3025.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764319087384,2.087e-05,3025.4,3025.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764319087385,3.20782087,3025.4,3025.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764319088490,3.37310087,3025.4,3025.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764319088787,3.37310087,3025.4,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319089580,0.16529,3025.3,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319089788,0.16529,3025.2,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319090482,0.16529,3025.2,3025.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764319101101,0.16529,3025.2,3025.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319102404,3.2078,3025.3,3025.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319105900,2.087e-05,3025.4,3025.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319107402,2.087e-05,3025.4,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319108606,1.15457875,3025.3,3025.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319109002,1.31987962,3025.4,3025.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319109306,1.31987962,3025.4,3025.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319110501,0.16530087,3025.4,3025.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319112406,1.35181983,3025.4,3025.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319113610,0.16530087,3025.4,3025.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764319118614,0.16530087,3025.4,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319118825,0.16530087,3025.4,3025.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319119820,1.35181983,3025.4,3025.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319120122,2.087e-05,3025.4,3025.0,0.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1764319126127,4.36230217,3025.1,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319126429,4.36230217,3025.1,3024.5,1.47723967]
["bitfinex-derivatives","ETHF0:USTF0",1764319126430,1.15450217,3024.7,3024.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764319126624,5.55096696,3024.6,3024.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764319127026,4.36230217,3024.6,3024.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764319127225,4.36230217,3024.6,3024.5,0.77223433]
["bitfinex-derivatives","ETHF0:USTF0",1764319127534,5.55015558,3024.6,3024.5,0.77223433]
["bitfinex-derivatives","ETHF0:USTF0",1764319128831,4.36230217,3024.6,3024.5,0.77223433]
["bitfinex-derivatives","ETHF0:USTF0",1764319132336,3.2078,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319134333,3.21895814,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319134534,3.95524006,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319134723,3.94408192,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319134924,3.95895944,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319135128,3.94408192,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319135329,3.96267882,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319135835,3.9663982,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319136131,3.97011758,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319136626,3.97383696,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319137031,3.97755634,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319137735,3.98116452,3025.0,3024.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764319138332,3.98116452,3025.0,3024.5,0.29353433]
["bitfinex-derivatives","ETHF0:USTF0",1764319138540,4.36230217,3024.6,3024.5,0.29353433]
["bitfinex-derivatives","ETHF0:USTF0",1764319138740,5.13566669,3024.6,3024.5,0.29353433]
["bitfinex-derivatives","ETHF0:USTF0",1764319139432,5.30098669,3024.6,3024.5,0.29353433]
["bitfinex-derivatives","ETHF0:USTF0",1764319140636,0.93868452,3024.6,3024.5,0.77223433]
["bitfinex-derivatives","ETHF0:USTF0",1764319141140,4.14648452,3024.6,3024.5,0.77223433]
["bitfinex-derivatives","ETHF0:USTF0",1764319141642,5.30098669,3024.6,3024.5,0.29353433]
["bitfinex-derivatives","ETHF0:USTF0",1764319142435,5.13566669,3024.6,3024.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319142631,1.15450217,3024.3,3024.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319142836,2.05612409,3024.3,3024.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319143037,42.85612409,3024.3,3024.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319143234,3.2078,3025.0,3024.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764319143631,3.2078,3025.0,3024.9,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1764319144241,3.2078,3025.0,3024.9,0.47583503]
["bitfinex-derivatives","ETHF0:USTF0",1764319145243,3.2078,3025.0,3024.9,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1764319146543,10.39565341,3025.0,3024.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319146842,4.36230217,3024.3,3024.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319147446,4.36230217,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319148548,4.52764217,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319150449,3.2078,3024.7,3024.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764319154254,3.2078,3024.8,3024.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764319154449,3.2078,3024.8,3024.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764319158156,3.2078,3024.8,3024.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764319158355,3.2078,3024.8,3024.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764319159554,3.2078,3024.8,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319159555,1.31982217,3024.6,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319160863,0.16533,3024.5,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319161258,0.16534,3024.4,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319161554,3.2078,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319162862,3.37314,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319163266,0.16534,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319163568,3.37314,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319163861,0.16534,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319164064,3.37314,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319164467,4.10993669,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319165268,0.90213669,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319165465,4.10993669,3024.3,3024.2,0.00848849]
["bitfinex-derivatives","ETHF0:USTF0",1764319166761,0.16537,3023.7,3023.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764319166964,0.73679669,3023.6,3023.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764319167365,0.73679669,3023.6,3023.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764319167767,0.73679669,3023.6,3023.5,0.78215302]
["bitfinex-derivatives","ETHF0:USTF0",1764319168266,0.73679669,3023.6,3023.5,0.28145302]
["bitfinex-derivatives","ETHF0:USTF0",1764319168569,0.73679669,3023.6,3023.5,0.78215302]
["bitfinex-derivatives","ETHF0:USTF0",1764319170271,0.73679669,3023.6,3023.5,0.28145302]
["bitfinex-derivatives","ETHF0:USTF0",1764319172566,1.89265451,3023.6,3023.5,0.28145302]
["bitfinex-derivatives","ETHF0:USTF0",1764319173977,0.00495589,3023.9,3023.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764319174279,0.1606,3025.0,3023.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764319174280,1.77916335,3024.8,3024.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764319174470,3.2078,3025.1,3024.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764319174670,0.48,3024.9,3024.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764319176875,3.6878,3025.1,3025.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764319177579,3.6878,3025.1,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319179684,0.48,3025.1,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319179979,0.48,3024.8,3024.7,0.47175589]
["bitfinex-derivatives","ETHF0:USTF0",1764319180178,0.48,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319187084,0.48,3024.8,3024.7,0.47175589]
["bitfinex-derivatives","ETHF0:USTF0",1764319191387,0.48,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319193981,0.64531,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319194991,3.85311,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319197193,5.00896782,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319200295,3.85311,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319201597,0.16531,3024.8,3024.7,0.47175589]
["bitfinex-derivatives","ETHF0:USTF0",1764319201785,0.00495589,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319206593,0.48735589,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319207297,0.00495589,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319208401,0.03322989,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319209305,0.03322989,3025.2,3025.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764319209306,0.4824,3025.1,3025.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764319209497,0.51562989,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319210003,0.03322989,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319210601,0.51562989,3025.2,3025.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319213002,0.4824,3025.0,3024.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764319213197,0.4824,3025.0,3024.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319213397,0.510674,3025.0,3024.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319215405,0.4824,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319215605,0.510674,3025.0,3024.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319216109,0.028274,3025.0,3024.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319216309,0.510674,3025.0,3024.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764319216506,0.4824,3024.8,3024.7,0.46075589]
["bitfinex-derivatives","ETHF0:USTF0",1764319217309,0.510674,3024.8,3024.7,0.46075589]
["bitfinex-derivatives","ETHF0:USTF0",1764319217512,0.028274,3024.8,3024.7,0.46075589]
["bitfinex-derivatives","ETHF0:USTF0",1764319222713,0.487374,3024.8,3024.7,0.46075589]
["bitfinex-derivatives","ETHF0:USTF0",1764319227313,0.487374,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319232126,5.01634182,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319234523,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319236529,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319236718,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319237827,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319238125,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319239326,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319239527,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319240122,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319240528,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319241127,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319241327,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319242026,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319242430,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319242916,0.652684,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319243122,3.860484,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319243733,3.860484,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319245426,3.695174,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319248033,0.487374,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319249726,0.028274,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319253136,0.520174,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319254031,0.520174,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319255940,0.520174,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319257547,0.520174,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319259944,0.028274,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319260133,0.520174,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319261144,0.520174,3024.8,3024.7,0.50435589]
["bitfinex-derivatives","ETHF0:USTF0",1764319261648,1.87369701,3024.8,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319262041,1.87369701,3024.8,3024.2,1.17137529]
["bitfinex-derivatives","ETHF0:USTF0",1764319262042,0.685484,3024.8,3024.1,1.17137529]
["bitfinex-derivatives","ETHF0:USTF0",1764319262238,0.4768,3024.2,3024.1,1.65437529]
["bitfinex-derivatives","ETHF0:USTF0",1764319262540,0.505074,3024.2,3024.1,1.65437529]
["bitfinex-derivatives","ETHF0:USTF0",1764319262942,0.028274,3024.2,3024.1,1.65437529]
["bitfinex-derivatives","ETHF0:USTF0",1764319264244,0.4768,3024.1,3024.0,1.17137529]
["bitfinex-derivatives","ETHF0:USTF0",1764319264440,0.4768,3023.9,3023.8,1.17633118]
["bitfinex-derivatives","ETHF0:USTF0",1764319264633,0.4768,3023.9,3023.8,0.48795589]
["bitfinex-derivatives","ETHF0:USTF0",1764319265441,0.505074,3023.9,3023.8,0.48795589]
["bitfinex-derivatives","ETHF0:USTF0",1764319267338,0.505074,3023.9,3023.8,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319267743,0.505074,3023.9,3023.5,0.48655302]
["bitfinex-derivatives","ETHF0:USTF0",1764319267744,0.4768,3023.6,3023.5,0.48655302]
["bitfinex-derivatives","ETHF0:USTF0",1764319267948,0.4768,3023.6,3023.5,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1764319268537,0.505074,3023.6,3023.5,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1764319269651,0.505074,3023.6,3023.5,0.48655302]
["bitfinex-derivatives","ETHF0:USTF0",1764319270545,0.505074,3023.6,3023.5,0.77925302]
["bitfinex-derivatives","ETHF0:USTF0",1764319270751,0.028274,3023.6,3023.5,0.77925302]
["bitfinex-derivatives","ETHF0:USTF0",1764319272845,0.505074,3023.6,3023.5,0.77925302]
["bitfinex-derivatives","ETHF0:USTF0",1764319278155,0.505074,3023.6,3023.5,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1764319278848,0.670454,3023.6,3023.5,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1764319279747,0.4944,3023.3,3023.2,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1764319279948,0.4944,3023.3,3023.2,3.71145589]
["bitfinex-derivatives","ETHF0:USTF0",1764319280459,0.19860989,3023.6,3023.2,3.71145589]
["bitfinex-derivatives","ETHF0:USTF0",1764319280756,0.028274,3023.4,3023.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764319280957,0.522674,3023.4,3023.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764319282158,0.4944,3023.3,3023.2,3.2150843]
["bitfinex-derivatives","ETHF0:USTF0",1764319282648,0.522674,3023.3,3023.2,3.2150843]
["bitfinex-derivatives","ETHF0:USTF0",1764319283049,0.522674,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319283960,0.522674,3023.3,3023.2,0.5059843]
["bitfinex-derivatives","ETHF0:USTF0",1764319292559,0.522674,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319294465,0.522674,3023.3,3023.2,0.4702843]
["bitfinex-derivatives","ETHF0:USTF0",1764319296159,0.522674,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319300064,0.688064,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319301366,0.688064,3023.3,3023.2,0.4702843]
["bitfinex-derivatives","ETHF0:USTF0",1764319301566,0.688064,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319304476,3.895864,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319306172,0.688064,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319306371,3.895864,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319309280,0.688064,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319309485,3.895864,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319309875,3.895864,3023.3,3023.2,0.4702843]
["bitfinex-derivatives","ETHF0:USTF0",1764319310889,0.688064,3023.3,3023.2,0.4702843]
["bitfinex-derivatives","ETHF0:USTF0",1764319311093,3.895864,3023.3,3023.2,0.4702843]
["bitfinex-derivatives","ETHF0:USTF0",1764319311798,3.895864,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319311987,5.05177359,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319312695,3.895864,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319317897,0.688064,3023.3,3023.2,0.0072843]
["bitfinex-derivatives","ETHF0:USTF0",1764319318100,0.4925,3022.6,3022.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764319318398,0.4925,3022.6,3022.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764319318597,3.2078,3022.9,3022.5,1.91620959]
["bitfinex-derivatives","ETHF0:USTF0",1764319318897,0.028274,3022.6,3022.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764319319098,0.03227308,3022.6,3022.5,0.76317817]
["bitfinex-derivatives","ETHF0:USTF0",1764319321898,0.52477308,3022.6,3022.5,0.76317817]
["bitfinex-derivatives","ETHF0:USTF0",1764319323697,1.68068267,3022.6,3022.5,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1764319324999,0.4804,3022.3,3022.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319325791,0.508674,3022.3,3022.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319326105,0.508674,3022.3,3022.2,0.00758904]
["bitfinex-derivatives","ETHF0:USTF0",1764319327698,0.193724,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319327909,0.4804,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319328298,0.4804,3021.8,3021.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764319328694,0.16543,3022.7,3022.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319328914,0.48439908,3022.6,3022.5,0.727226]
["bitfinex-derivatives","ETHF0:USTF0",1764319329800,0.48439908,3022.6,3022.5,0.426526]
["bitfinex-derivatives","ETHF0:USTF0",1764319330005,0.4804,3022.2,3022.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764319330508,0.4804,3022.2,3022.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319332012,4.36370959,3023.4,3022.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319333213,4.37259086,3023.4,3022.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319333608,0.4804,3022.9,3022.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319334907,5.72727739,3023.4,3022.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319335311,4.8863778,3023.4,3023.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319335518,0.00888127,3023.4,3023.3,1.61070959]
["bitfinex-derivatives","ETHF0:USTF0",1764319340921,0.00888127,3023.4,3023.3,4.81850959]
["bitfinex-derivatives","ETHF0:USTF0",1764319343721,0.00888127,3023.4,3023.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764319345825,0.00888127,3023.4,3023.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319347625,0.00888127,3023.4,3023.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764319349123,0.49298127,3023.4,3023.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764319351227,0.00888127,3023.4,3023.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764319351426,0.49298127,3023.4,3023.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764319353524,0.49298127,3023.4,3023.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764319357430,0.4817,3023.3,3023.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764319358922,0.49058127,3023.4,3023.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319364132,0.00888127,3023.4,3023.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319366228,0.49058127,3023.4,3023.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319367737,0.00888127,3023.4,3023.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319374036,0.49058127,3023.4,3023.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319375041,0.4817,3023.1,3023.0,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319375342,0.4817,3023.1,3022.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764319375343,0.4817,3022.5,3022.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319376043,4.56350237,3022.7,3022.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764319376244,3.85493,3022.7,3022.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319377948,3.37323,3022.7,3022.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764319379938,0.00888127,3023.4,3023.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764319380335,0.49058127,3023.4,3023.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764319382143,0.00888127,3023.4,3023.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764319388955,0.4785,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319389249,0.4785,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319389657,0.2855,3022.5,3022.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319389948,0.764,3022.5,3022.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319391448,0.2855,3022.5,3022.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319393050,0.48738127,3023.4,3023.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319395653,0.00888127,3023.4,3023.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319396444,0.48738127,3023.4,3023.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319400851,0.00888127,3023.4,3023.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764319401153,0.48878127,3023.4,3023.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764319401343,0.00888127,3023.4,3023.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764319402348,0.48878127,3023.4,3023.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764319406069,0.4799,3023.2,3023.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764319407665,0.48878127,3023.4,3023.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764319410571,0.48878127,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319410770,0.48878127,3023.4,3023.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764319411472,0.48878127,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319413977,0.48878127,3023.4,3022.6,2.3281676]
["bitfinex-derivatives","ETHF0:USTF0",1764319414275,0.48878127,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319416680,0.48878127,3023.4,3022.6,2.3281676]
["bitfinex-derivatives","ETHF0:USTF0",1764319416872,0.48878127,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319417572,0.00888127,3023.4,3023.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764319418077,0.47958127,3023.4,3023.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764319419978,0.00888127,3023.4,3023.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764319424982,1.48747237,3024.0,3023.3,1.56098721]
["bitfinex-derivatives","ETHF0:USTF0",1764319425175,2.64684591,3024.5,3023.2,1.15574701]
["bitfinex-derivatives","ETHF0:USTF0",1764319425176,0.4707,3024.2,3024.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764319425672,0.2929,3024.0,3023.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764319426374,0.29644528,3024.0,3023.9,3.59051284]
["bitfinex-derivatives","ETHF0:USTF0",1764319426776,0.76714528,3024.0,3023.9,3.59051284]
["bitfinex-derivatives","ETHF0:USTF0",1764319427682,0.76714528,3024.0,3023.9,0.38271284]
["bitfinex-derivatives","ETHF0:USTF0",1764319427880,0.76714528,3024.0,3023.9,3.59051284]
["bitfinex-derivatives","ETHF0:USTF0",1764319428484,1.92289229,3024.0,3023.9,3.21081284]
["bitfinex-derivatives","ETHF0:USTF0",1764319428672,1.92289229,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319433184,0.76714528,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319433386,1.92289229,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319434887,1.92289229,3024.0,3023.9,0.38271284]
["bitfinex-derivatives","ETHF0:USTF0",1764319435585,1.92289229,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319451700,0.76714528,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319457295,1.92289229,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319458401,0.76714528,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319470310,0.76714528,3024.0,3023.9,3.21081284]
["bitfinex-derivatives","ETHF0:USTF0",1764319474609,0.76714528,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319474913,0.76714528,3024.0,3023.9,3.21081284]
["bitfinex-derivatives","ETHF0:USTF0",1764319477013,0.76714528,3024.0,3023.9,3.59061284]
["bitfinex-derivatives","ETHF0:USTF0",1764319477604,0.76714528,3024.0,3023.9,3.21081284]
["bitfinex-derivatives","ETHF0:USTF0",1764319477801,0.76714528,3024.0,3023.9,3.59061284]
["bitfinex-derivatives","ETHF0:USTF0",1764319478001,2.23623855,3024.5,3023.9,3.59061284]
["bitfinex-derivatives","ETHF0:USTF0",1764319479016,2.24436969,3024.5,3023.9,3.59061284]
["bitfinex-derivatives","ETHF0:USTF0",1764319480620,2.24436969,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319480914,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319482221,0.4602,3024.3,3024.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764319483715,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319484719,0.4602,3024.3,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319484923,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319485325,0.4602,3024.3,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319485622,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319488425,0.4602,3024.3,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319488726,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319490130,0.4602,3024.3,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319490527,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319491626,0.4602,3024.3,3024.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764319491830,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319493919,0.4602,3024.3,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319494129,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319494514,0.4602,3024.3,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319494826,0.4602,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319497726,0.4602,3024.0,3023.9,0.46801284]
["bitfinex-derivatives","ETHF0:USTF0",1764319497927,0.4602,3024.0,3023.9,3.67581284]
["bitfinex-derivatives","ETHF0:USTF0",1764319499823,0.74,3024.0,3023.9,3.67581284]
["bitfinex-derivatives","ETHF0:USTF0",1764319501321,0.4602,3024.0,3023.9,3.67581284]
["bitfinex-derivatives","ETHF0:USTF0",1764319501827,0.4602,3024.0,3023.9,0.46801284]
["bitfinex-derivatives","ETHF0:USTF0",1764319502826,0.7512,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319503023,0.91656,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319503225,2.70196855,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319503427,0.91656,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319503728,2.70196855,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319504332,0.91656,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319506133,1.78540855,3024.1,3024.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764319506437,2.26330855,3024.2,3024.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764319508333,0.4779,3024.2,3024.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764319508836,1.66667544,3024.2,3024.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764319509138,0.4779,3024.2,3024.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764319515342,1.18877544,3024.3,3024.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764319515542,1.18877544,3024.4,3024.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764319516246,1.67877544,3024.4,3024.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764319520357,0.49,3024.4,3024.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764319521948,1.48240658,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319522154,0.7878,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319522862,0.7878,3024.0,3023.9,0.46411284]
["bitfinex-derivatives","ETHF0:USTF0",1764319523158,0.7878,3024.0,3023.9,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1764319531663,1.209e-05,3024.4,3024.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764319531869,5.90336478,3025.9,3024.3,1.15512953]
["bitfinex-derivatives","ETHF0:USTF0",1764319531870,0.14975524,3025.0,3024.3,1.15512953]
["bitfinex-derivatives","ETHF0:USTF0",1764319532071,0.14975524,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319532762,0.15253721,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319534969,0.00278197,3025.0,3024.8,4.0857247]
["bitfinex-derivatives","ETHF0:USTF0",1764319535963,0.28848197,3025.0,3024.8,4.0857247]
["bitfinex-derivatives","ETHF0:USTF0",1764319536262,0.28848197,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319536969,0.28848197,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319537569,0.00278197,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319538070,0.28848197,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319540867,0.00495589,3025.2,3024.9,4.36292953]
["bitfinex-derivatives","ETHF0:USTF0",1764319541063,3.37303,3026.3,3025.0,1.17238721]
["bitfinex-derivatives","ETHF0:USTF0",1764319541064,0.2857,3025.5,3025.0,1.17238721]
["bitfinex-derivatives","ETHF0:USTF0",1764319541268,0.7538,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319541469,0.2857,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319541964,0.28914258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319543474,0.75724258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319544772,0.75724258,3025.5,3025.4,4.36186032]
["bitfinex-derivatives","ETHF0:USTF0",1764319545166,0.75724258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319552179,0.4681,3025.2,3025.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319553181,0.4681,3025.2,3025.1,1.15901621]
["bitfinex-derivatives","ETHF0:USTF0",1764319558478,41.08914258,3025.5,3025.1,1.15901621]
["bitfinex-derivatives","ETHF0:USTF0",1764319558678,0.28914258,3025.5,3025.1,1.15901621]
["bitfinex-derivatives","ETHF0:USTF0",1764319559480,0.4681,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319561687,0.4681,3025.3,3025.1,1.15901621]
["bitfinex-derivatives","ETHF0:USTF0",1764319561986,0.4681,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319564381,0.28914258,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319567591,0.28914258,3025.5,3025.1,5.86411116]
["bitfinex-derivatives","ETHF0:USTF0",1764319567592,0.4798,3025.3,3025.1,5.86411116]
["bitfinex-derivatives","ETHF0:USTF0",1764319567889,0.4798,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319569588,0.28914258,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319569988,0.4798,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319570794,0.4798,3025.2,3025.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319571091,1.63386032,3025.2,3025.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319571293,1.79915032,3025.2,3025.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319571488,1.79915032,3025.2,3024.7,4.08631455]
["bitfinex-derivatives","ETHF0:USTF0",1764319571489,0.4798,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319572789,0.2715,3025.0,3024.7,4.36186032]
["bitfinex-derivatives","ETHF0:USTF0",1764319572990,0.2715,3025.0,3024.9,1.15406032]
["bitfinex-derivatives","ETHF0:USTF0",1764319573387,0.2715,3025.0,3024.9,2.03257487]
["bitfinex-derivatives","ETHF0:USTF0",1764319574494,0.28914258,3025.5,3024.9,2.30812064]
["bitfinex-derivatives","ETHF0:USTF0",1764319574696,0.28914258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319577889,0.75024258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319578293,0.28914258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319580299,0.75024258,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319582492,0.75024258,3025.5,3025.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764319582493,0.4611,3025.4,3025.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764319583905,0.28914258,3025.5,3025.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764319584296,0.4611,3025.4,3025.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764319584603,0.28914258,3025.5,3025.3,2.0323479]
["bitfinex-derivatives","ETHF0:USTF0",1764319586204,0.28914258,3025.5,3025.3,2.32644753]
["bitfinex-derivatives","ETHF0:USTF0",1764319586904,0.00344258,3025.5,3025.4,5.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1764319587201,0.00495589,3025.8,3025.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764319587498,0.2857,3026.5,3025.7,5.51592064]
["bitfinex-derivatives","ETHF0:USTF0",1764319587690,0.2857,3026.5,3026.4,1.15406032]
["bitfinex-derivatives","ETHF0:USTF0",1764319588098,0.28998434,3026.5,3026.4,1.15661744]
["bitfinex-derivatives","ETHF0:USTF0",1764319590600,0.28998434,3026.5,3026.4,0.00255712]
["bitfinex-derivatives","ETHF0:USTF0",1764319591800,0.75108434,3026.5,3026.4,0.00255712]
["bitfinex-derivatives","ETHF0:USTF0",1764319596308,0.478,3026.2,3026.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319597304,0.478,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319605208,0.28998434,3026.5,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319606008,0.28998434,3026.5,3026.1,3.83841785]
["bitfinex-derivatives","ETHF0:USTF0",1764319606205,0.76798434,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319612004,0.93320434,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319613402,0.478,3026.3,3026.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764319617812,0.478,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319618813,0.64323,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319622806,0.16523,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319623105,0.64593,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319624310,1.18776542,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319624514,1.47774976,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319624713,0.28998434,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319625612,1.47774976,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319629815,0.4807,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319630811,0.4807,3026.3,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319631012,0.4807,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319632219,1.47774976,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319632614,0.28998434,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319633512,0.4807,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319634520,0.28998434,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319635616,0.28998434,3026.5,3026.2,4.08561344]
["bitfinex-derivatives","ETHF0:USTF0",1764319635820,0.28998434,3026.5,3026.4,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319636318,0.28998434,3026.5,3026.3,2.03145573]
["bitfinex-derivatives","ETHF0:USTF0",1764319636619,0.28998434,3026.5,3026.4,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319637017,0.28998434,3026.5,3026.3,2.03145573]
["bitfinex-derivatives","ETHF0:USTF0",1764319637822,0.28998434,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319638725,0.77068434,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319639024,0.4957,3026.4,3026.3,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319639324,0.28998434,3026.5,3026.3,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319639915,0.4957,3026.4,3026.3,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319640225,0.4957,3026.4,3026.2,4.70881344]
["bitfinex-derivatives","ETHF0:USTF0",1764319640424,0.4957,3026.3,3026.2,4.70881344]
["bitfinex-derivatives","ETHF0:USTF0",1764319641523,0.4957,3026.3,3026.2,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319642525,0.4957,3026.3,3026.1,4.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1764319642721,0.4957,3026.2,3026.1,4.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1764319643124,0.4957,3026.2,3026.1,3.83841785]
["bitfinex-derivatives","ETHF0:USTF0",1764319644230,1.81458229,3026.2,3026.1,3.83841785]
["bitfinex-derivatives","ETHF0:USTF0",1764319645729,0.66094,3026.2,3026.1,3.83841785]
["bitfinex-derivatives","ETHF0:USTF0",1764319647626,0.66094,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319649428,1.15364229,3026.4,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319649626,0.4957,3026.4,3026.3,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319649834,0.4957,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319650032,0.4957,3026.2,3026.1,0.88523129]
["bitfinex-derivatives","ETHF0:USTF0",1764319650433,1.64934229,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319650933,0.4957,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319651442,0.45520434,3026.5,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319651630,0.45520434,3026.5,3026.1,0.88523129]
["bitfinex-derivatives","ETHF0:USTF0",1764319651935,0.4869,3026.2,3026.1,0.88523129]
["bitfinex-derivatives","ETHF0:USTF0",1764319654129,0.45520434,3026.5,3026.1,0.88523129]
["bitfinex-derivatives","ETHF0:USTF0",1764319657038,0.45520434,3026.5,3026.1,4.09303129]
["bitfinex-derivatives","ETHF0:USTF0",1764319657339,0.45520434,3026.5,3026.1,0.88523129]
["bitfinex-derivatives","ETHF0:USTF0",1764319657541,0.4869,3026.2,3026.1,4.09303129]
["bitfinex-derivatives","ETHF0:USTF0",1764319657738,0.4869,3026.2,3026.1,3.21521785]
["bitfinex-derivatives","ETHF0:USTF0",1764319660140,0.4869,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319660330,0.4869,3026.2,3026.1,3.21521785]
["bitfinex-derivatives","ETHF0:USTF0",1764319666239,0.4869,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319667432,1.15380139,3026.3,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319668541,0.4869,3026.2,3026.1,0.00741785]
["bitfinex-derivatives","ETHF0:USTF0",1764319673239,0.4869,3026.2,3025.8,3.07405786]
["bitfinex-derivatives","ETHF0:USTF0",1764319673240,0.4869,3025.9,3025.8,3.07405786]
["bitfinex-derivatives","ETHF0:USTF0",1764319673445,1.64070139,3025.9,3025.8,3.07405786]
["bitfinex-derivatives","ETHF0:USTF0",1764319673644,42.44070139,3025.9,3025.8,3.07405786]
["bitfinex-derivatives","ETHF0:USTF0",1764319674145,42.44070139,3025.9,3025.8,3.07804264]
["bitfinex-derivatives","ETHF0:USTF0",1764319674945,41.2869,3025.9,3025.8,3.07804264]
["bitfinex-derivatives","ETHF0:USTF0",1764319676551,40.8,3025.9,3025.8,3.07804264]
["bitfinex-derivatives","ETHF0:USTF0",1764319677243,0.4869,3025.9,3025.8,3.07804264]
["bitfinex-derivatives","ETHF0:USTF0",1764319678442,0.2875,3026.0,3025.8,3.07804264]
["bitfinex-derivatives","ETHF0:USTF0",1764319680448,0.2875,3026.0,3025.8,0.00398478]
["bitfinex-derivatives","ETHF0:USTF0",1764319682139,0.28998434,3026.5,3025.9,2.03161483]
["bitfinex-derivatives","ETHF0:USTF0",1764319682341,0.28998434,3026.5,3026.3,4.36160139]
["bitfinex-derivatives","ETHF0:USTF0",1764319682537,0.2801,3027.0,3026.4,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319682740,0.2801,3027.5,3026.9,1.15380139]
["bitfinex-derivatives","ETHF0:USTF0",1764319682950,0.2801,3027.5,3027.0,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319683341,0.2801,3027.5,3026.8,4.37821792]
["bitfinex-derivatives","ETHF0:USTF0",1764319683342,0.2801,3027.5,3026.9,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319683541,0.28885859,3027.5,3026.9,0.87781344]
["bitfinex-derivatives","ETHF0:USTF0",1764319683747,0.28885859,3027.5,3027.0,1.15380139]
["bitfinex-derivatives","ETHF0:USTF0",1764319684250,0.00875859,3027.5,3027.4,1.15380139]
["bitfinex-derivatives","ETHF0:USTF0",1764319684548,0.2867,3028.0,3027.4,1.76866012]
["bitfinex-derivatives","ETHF0:USTF0",1764319684846,0.2867,3027.5,3027.3,4.41166012]
["bitfinex-derivatives","ETHF0:USTF0",1764319685051,0.2867,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319685446,0.00411017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319686053,0.00411017,3027.5,3027.4,4.36160139]
["bitfinex-derivatives","ETHF0:USTF0",1764319686246,0.00411017,3027.5,3027.4,5.23446992]
["bitfinex-derivatives","ETHF0:USTF0",1764319686550,0.29081017,3027.5,3027.4,5.23446992]
["bitfinex-derivatives","ETHF0:USTF0",1764319687246,0.29081017,3027.5,3027.4,4.36160139]
["bitfinex-derivatives","ETHF0:USTF0",1764319688054,1.93721156,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319688852,0.4926,3027.2,3027.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319689155,1.64640139,3027.2,3027.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319689849,0.7793,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319690049,1.93310139,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319690446,0.7793,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319690850,0.2867,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319691047,0.7793,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319692155,1.93310139,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319693152,1.93310139,3026.5,3026.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319693454,0.4926,3026.2,3026.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319694251,0.2867,3026.5,3026.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319694444,0.2867,3027.0,3026.4,4.36160139]
["bitfinex-derivatives","ETHF0:USTF0",1764319694763,0.7445,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319697555,0.29081017,3027.5,3026.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319697756,0.28781017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319698755,0.00411017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319698950,0.28781017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319700152,0.00411017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319702257,0.28781017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319708358,0.74561017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319709854,0.28781017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319710054,0.74561017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319711155,0.28781017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319715957,0.77491017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319718165,1.92735978,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319718465,0.77491017,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319719168,0.4871,3026.8,3026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319719760,3.6949,3027.1,3027.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319719960,3.6949,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319720970,3.6949,3027.1,3027.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319723672,3.6949,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319723970,0.4871,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319724173,3.6949,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319726871,0.4871,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319727276,3.6949,3027.3,3027.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319729472,3.6949,3027.3,3027.0,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764319729665,0.4871,3027.1,3027.0,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764319729866,0.4871,3027.1,3027.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764319731074,0.4871,3026.7,3026.6,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764319731272,0.4871,3026.7,3026.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764319731471,0.4871,3026.6,3026.2,4.08049417]
["bitfinex-derivatives","ETHF0:USTF0",1764319731775,0.4871,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319732069,3.6949,3026.8,3026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319733161,0.4871,3026.6,3026.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319734579,0.65229,3027.0,3026.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319735280,3.2078,3027.2,3027.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319735674,3.6949,3027.2,3027.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319735978,0.4871,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764319736772,0.4871,3026.5,3026.4,0.87269417]
["bitfinex-derivatives","ETHF0:USTF0",1764319736986,3.2078,3026.7,3026.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319737273,3.2078,3026.7,3026.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1764319737274,3.6949,3026.7,3026.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319737882,0.1652,3026.8,3026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319738080,3.2078,3027.2,3026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319739080,3.2078,3027.2,3027.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319743080,0.65228,3027.3,3027.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764319743478,0.5007,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319743679,3.87368,3027.3,3027.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319746079,3.87368,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319746080,0.5007,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319746286,0.5007,3027.1,3026.6,0.87269417]
["bitfinex-derivatives","ETHF0:USTF0",1764319747279,0.5007,3026.7,3026.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319748282,0.5007,3026.7,3026.6,1.33750181]
["bitfinex-derivatives","ETHF0:USTF0",1764319750499,0.66591,3026.7,3026.6,0.87840181]
["bitfinex-derivatives","ETHF0:USTF0",1764319750682,0.5007,3026.6,3026.5,0.87840181]
["bitfinex-derivatives","ETHF0:USTF0",1764319751097,0.5007,3026.6,3026.5,1.33750181]
["bitfinex-derivatives","ETHF0:USTF0",1764319752594,0.5007,3026.5,3026.4,0.87840181]
["bitfinex-derivatives","ETHF0:USTF0",1764319752792,0.16521,3026.6,3026.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764319753190,0.66591,3026.6,3026.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764319753391,0.7865295,3026.6,3026.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764319754698,0.7865295,3026.6,3026.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764319754902,0.5007,3026.4,3026.3,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764319755402,0.2858295,3026.6,3026.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764319755899,0.7865295,3026.6,3026.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764319756202,0.7865295,3026.6,3026.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319757404,0.5007,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764319757699,0.6213195,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764319760103,0.1206195,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764319761198,0.6168195,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764319761500,0.6168195,3026.4,3026.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319764803,0.6168195,3026.4,3026.3,1.33750181]
["bitfinex-derivatives","ETHF0:USTF0",1764319764804,0.1206195,3026.4,3026.3,1.33750181]
["bitfinex-derivatives","ETHF0:USTF0",1764319766210,0.1206195,3026.4,3026.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319768106,0.1206195,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764319776214,0.1206195,3026.4,3026.3,4.83212376]
["bitfinex-derivatives","ETHF0:USTF0",1764319777712,0.1206195,3026.4,3026.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764319777914,0.1206195,3026.4,3026.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319778311,0.1206195,3026.4,3026.3,1.62432376]
["bitfinex-derivatives","ETHF0:USTF0",1764319779214,0.1206195,3026.4,3026.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764319781014,3.6983,3027.1,3027.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764319781214,3.6983,3027.1,3027.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319784718,0.4905,3027.1,3027.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319785016,3.6983,3027.1,3027.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319787017,3.6983,3027.1,3026.6,0.87889164]
["bitfinex-derivatives","ETHF0:USTF0",1764319787520,0.2812,3027.0,3026.6,0.87889164]
["bitfinex-derivatives","ETHF0:USTF0",1764319788021,0.4905,3026.7,3026.6,0.87889164]
["bitfinex-derivatives","ETHF0:USTF0",1764319788220,3.6983,3027.1,3027.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319790124,0.4905,3027.1,3027.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319790324,3.6983,3027.1,3027.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319791623,3.6983,3027.1,3027.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764319792022,3.2078,3027.1,3027.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764319792221,3.21191017,3027.5,3027.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319792525,0.00411017,3027.5,3027.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764319800624,0.00411017,3027.5,3027.4,1.63134183]
["bitfinex-derivatives","ETHF0:USTF0",1764319804531,0.00495589,3027.8,3027.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764319804731,0.00495589,3027.8,3027.7,1.63584183]
["bitfinex-derivatives","ETHF0:USTF0",1764319805126,0.00495589,3027.8,3027.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764319805629,0.00891402,3027.8,3027.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764319807324,40.8,3028.6,3028.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764319807727,40.8,3028.6,3028.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764319807928,3.8413,3028.7,3028.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764319808336,3.84433944,3028.7,3028.6,0.48560327]
["bitfinex-derivatives","ETHF0:USTF0",1764319808535,3.67923944,3028.7,3028.6,0.48560327]
["bitfinex-derivatives","ETHF0:USTF0",1764319810033,4.83228127,3028.7,3028.6,0.48560327]
["bitfinex-derivatives","ETHF0:USTF0",1764319810237,4.83228127,3028.7,3028.6,0.00280327]
["bitfinex-derivatives","ETHF0:USTF0",1764319811841,4.83228127,3028.7,3028.6,0.48560327]
["bitfinex-derivatives","ETHF0:USTF0",1764319812038,3.67923944,3028.7,3028.6,0.48560327]
["bitfinex-derivatives","ETHF0:USTF0",1764319817543,3.67923944,3028.7,3028.6,0.00280327]
["bitfinex-derivatives","ETHF0:USTF0",1764319817745,4.83228127,3028.7,3028.6,0.00280327]
["bitfinex-derivatives","ETHF0:USTF0",1764319819542,3.70843944,3028.7,3028.6,0.45870327]
["bitfinex-derivatives","ETHF0:USTF0",1764319819747,3.70843944,3028.7,3028.6,0.00280327]
["bitfinex-derivatives","ETHF0:USTF0",1764319820147,3.2078,3029.8,3029.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319820349,3.7054,3029.8,3029.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319820845,4.48696643,3029.8,3029.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319821250,3.99350493,3029.8,3029.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319822146,4.49110493,3029.8,3029.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319823648,0.4976,3029.6,3029.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764319824752,1.27916643,3029.6,3029.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764319825646,1.27916643,3029.6,3029.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319826051,1.27916643,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319826845,0.78156643,3029.4,3029.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319830056,1.27916643,3029.4,3029.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764319830752,0.4976,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319831058,0.4976,3029.3,3029.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764319831357,0.78156643,3029.4,3029.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764319831547,2.62575534,3031.9,3031.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764319831749,3.2078,3033.1,3032.1,2.30608366]
["bitfinex-derivatives","ETHF0:USTF0",1764319831950,0.273,3033.5,3033.0,2.30608366]
["bitfinex-derivatives","ETHF0:USTF0",1764319832250,0.273,3034.5,3033.4,1.15304183]
["bitfinex-derivatives","ETHF0:USTF0",1764319832450,0.0037733,3034.0,3033.9,2.30608366]
["bitfinex-derivatives","ETHF0:USTF0",1764319832647,0.0037733,3034.0,3033.9,5.74370142]
["bitfinex-derivatives","ETHF0:USTF0",1764319832845,1.72010478,3035.8,3033.9,4.02359664]
["bitfinex-derivatives","ETHF0:USTF0",1764319833050,0.273,3034.0,3033.9,4.23603576]
["bitfinex-derivatives","ETHF0:USTF0",1764319833248,0.273,3034.5,3033.9,8.2820155]
["bitfinex-derivatives","ETHF0:USTF0",1764319833547,0.273,3034.5,3033.5,0.86353652]
["bitfinex-derivatives","ETHF0:USTF0",1764319833548,0.273,3034.5,3034.4,4.92790478]
["bitfinex-derivatives","ETHF0:USTF0",1764319833749,0.7611,3034.5,3034.4,2.75697101]
["bitfinex-derivatives","ETHF0:USTF0",1764319833944,4.32985,3034.5,3034.4,2.75697101]
["bitfinex-derivatives","ETHF0:USTF0",1764319834460,0.4881,3033.7,3033.6,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1764319834757,0.7611,3033.5,3033.4,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1764319834959,0.77428651,3033.5,3033.4,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1764319835553,0.7611,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319835853,0.28618651,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319836656,0.28618651,3033.0,3032.9,3.21060486]
["bitfinex-derivatives","ETHF0:USTF0",1764319837453,0.28618651,3033.0,3032.9,4.93070964]
["bitfinex-derivatives","ETHF0:USTF0",1764319837653,3.2078,3034.3,3033.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1764319837855,0.13518758,3036.6,3034.3,4.09753886]
["bitfinex-derivatives","ETHF0:USTF0",1764319838160,0.273,3038.0,3036.5,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319838454,0.273,3038.0,3035.8,0.86353652]
["bitfinex-derivatives","ETHF0:USTF0",1764319838455,3.2078,3037.9,3036.1,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319838760,0.273,3037.5,3036.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1764319838955,3.42344954,3037.5,3036.7,3.21273868]
["bitfinex-derivatives","ETHF0:USTF0",1764319839260,3.2078,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319839453,6.35824954,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319840456,3.15044954,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319840654,3.15044954,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319841562,0.273,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319841957,3.63854954,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319842357,0.4881,3036.2,3036.1,0.00391036]
["bitfinex-derivatives","ETHF0:USTF0",1764319842559,0.4881,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319842763,0.273,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319843249,0.4881,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319843454,3.63812031,3035.6,3035.5,3.21062202]
["bitfinex-derivatives","ETHF0:USTF0",1764319843657,3.15002031,3035.6,3035.5,3.21062202]
["bitfinex-derivatives","ETHF0:USTF0",1764319843857,0.273,3035.2,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319844356,3.14653918,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319844656,3.14653918,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319844862,0.00348113,3035.6,3035.0,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319845067,0.00348113,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319845466,3.14653918,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319845855,0.00348113,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319846156,3.15002031,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319846464,0.00348113,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319846665,3.14653918,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319847464,0.16469,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319847465,3.2078,3039.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319847671,0.273,3040.1,3039.1,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319847958,0.273,3040.1,3038.5,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319847959,3.2078,3039.9,3038.5,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319848159,0.273,3040.1,3038.3,1.72010478]
["bitfinex-derivatives","ETHF0:USTF0",1764319848355,0.27723603,3040.1,3038.3,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1764319848558,0.00493868,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319849063,3.21273868,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319851165,3.22284534,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319851368,3.2249032,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319851565,0.27723603,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319851767,0.27723603,3040.1,3039.0,1.94412241]
["bitfinex-derivatives","ETHF0:USTF0",1764319851768,0.27723603,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319852162,3.4808,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319852163,0.273,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319852563,41.073,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319853258,41.073,3040.8,3038.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1764319853259,41.07534086,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319853469,41.23978086,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319853865,0.01028053,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319854369,0.01233577,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319854569,1.94412241,3041.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319854570,3.2078,3042.9,3040.1,13.50789008]
["bitfinex-derivatives","ETHF0:USTF0",1764319854762,3.4808,3044.0,3041.9,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1764319854957,3.4808,3044.0,3042.4,1.94412241]
["bitfinex-derivatives","ETHF0:USTF0",1764319854958,0.273,3044.0,3042.4,1.94412241]
["bitfinex-derivatives","ETHF0:USTF0",1764319855466,0.273,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319855467,0.00310589,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319855661,0.273,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319855859,3.2078,3045.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319856060,3.2078,3045.9,3045.2,3.19635597]
["bitfinex-derivatives","ETHF0:USTF0",1764319856462,3.2078,3045.9,3045.2,3.06597354]
["bitfinex-derivatives","ETHF0:USTF0",1764319856664,6.0,3045.5,3045.2,3.06996724]
["bitfinex-derivatives","ETHF0:USTF0",1764319857160,0.273,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319857471,3.2078,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319858071,0.16426,3044.3,3043.6,0.00379515]
["bitfinex-derivatives","ETHF0:USTF0",1764319858274,0.27635059,3045.6,3043.6,0.00379515]
["bitfinex-derivatives","ETHF0:USTF0",1764319858275,0.00335059,3045.6,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319858574,0.00335059,3045.6,3043.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764319858575,0.00335059,3045.6,3044.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764319858776,3.2078,3049.0,3047.0,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319859075,3.2078,3049.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319859271,3.32249248,3048.9,3047.3,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319859579,3.32249248,3048.8,3047.9,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764319859868,3.32249248,3049.1,3047.9,0.00760062]
["bitfinex-derivatives","ETHF0:USTF0",1764319860082,3.2126986,3048.4,3047.9,0.00760062]
["bitfinex-derivatives","ETHF0:USTF0",1764319860272,6.80819108,3048.0,3046.8,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319860468,0.00489019,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319860772,1.624,3049.6,3044.9,1.68678086]
["bitfinex-derivatives","ETHF0:USTF0",1764319860773,3.2078,3052.8,3051.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764319860962,3.2078,3054.0,3052.1,6.0129275]
["bitfinex-derivatives","ETHF0:USTF0",1764319861166,40.8,3054.4,3052.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764319861463,3.2126986,3054.2,3052.1,3.46227186]
["bitfinex-derivatives","ETHF0:USTF0",1764319861669,3.2078,3054.3,3052.8,3.9698275]
["bitfinex-derivatives","ETHF0:USTF0",1764319861871,0.00300616,3054.2,3052.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764319862075,0.00300616,3054.2,3052.8,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764319862273,3.2126986,3053.7,3052.8,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764319862474,3.2078,3053.6,3052.8,0.00492037]
["bitfinex-derivatives","ETHF0:USTF0",1764319862771,5.624,3053.7,3052.0,0.00397339]
["bitfinex-derivatives","ETHF0:USTF0",1764319862966,3.2078,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319863167,5.624,3055.4,3053.5,3.09221963]
["bitfinex-derivatives","ETHF0:USTF0",1764319863365,3.2078,3053.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319863563,3.2078,3052.9,3052.0,0.00397339]
["bitfinex-derivatives","ETHF0:USTF0",1764319863768,3.2078,3052.6,3052.1,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1764319863971,3.2078,3052.2,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319864174,3.2078,3051.2,3050.3,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764319864376,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319864571,3.2078,3052.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319864774,3.2078,3051.7,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319864970,3.2078,3052.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319865290,3.2078,3052.6,3050.9,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1764319865291,3.2078,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319865476,6.0129275,3052.6,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319865775,2.8051275,3052.2,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319865967,0.00489243,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319866173,2.8051275,3051.6,3050.9,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1764319866380,4.018,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319866678,5.681,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319866881,5.681,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319867086,0.00489243,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319867275,5.68,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319867475,3.2078,3051.3,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319867774,6.0129275,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319867973,3.2078,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319868175,3.21987914,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319868378,1.99507914,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319868587,2.00232572,3049.9,3049.2,1.17277646]
["bitfinex-derivatives","ETHF0:USTF0",1764319868879,2.82075495,3049.6,3049.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1764319869270,3.22697576,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319869472,40.8,3049.2,3049.1,3.18507593]
["bitfinex-derivatives","ETHF0:USTF0",1764319869868,40.8,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319870282,0.01064493,3049.0,3048.7,3.21197464]
["bitfinex-derivatives","ETHF0:USTF0",1764319870579,3.2078,3050.9,3049.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764319870783,3.2078,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319871081,3.2078,3051.4,3050.6,3.21271198]
["bitfinex-derivatives","ETHF0:USTF0",1764319871378,3.2078,3051.4,3050.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764319871379,3.2078,3054.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319871577,0.0033137,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319871780,0.0033137,3054.8,3052.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764319871781,40.8,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319871980,0.0033137,3054.8,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319872172,3.2078,3056.0,3054.7,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1764319872378,3.2078,3056.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319872682,40.8,3055.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319872978,40.8,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319873183,3.2078,3056.8,3055.8,3.21607412]
["bitfinex-derivatives","ETHF0:USTF0",1764319873379,3.2078,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319873579,40.8,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319873784,40.8,3056.7,3056.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764319873977,40.8,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319873978,6.0129275,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319874180,6.0129275,3056.3,3053.0,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319874181,2.8051275,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319874377,3.54672288,3056.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319874579,2.8051275,3055.6,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319874887,5.17992288,3056.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319874888,6.0129275,3055.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319875181,3.2078,3054.4,3053.7,1.63431087]
["bitfinex-derivatives","ETHF0:USTF0",1764319875479,0.0028351,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319875680,0.0028351,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319876087,0.0028351,3055.1,3055.0,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1764319876284,0.00491087,3055.5,3055.0,4.84211198]
["bitfinex-derivatives","ETHF0:USTF0",1764319876483,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319876691,3.2078,3056.3,3055.4,3.21271198]
["bitfinex-derivatives","ETHF0:USTF0",1764319876988,3.2078,3056.3,3055.9,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1764319877283,0.01099681,3056.1,3055.9,0.00340328]
["bitfinex-derivatives","ETHF0:USTF0",1764319877886,0.01099681,3056.1,3055.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764319878083,3.2078,3055.9,3055.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764319878281,2.8051275,3055.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319878482,2.8051275,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319878784,0.01099681,3055.8,3054.4,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1764319878785,3.2078,3054.6,3054.4,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1764319878991,0.16337,3060.8,3054.4,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1764319878992,2.30327591,3062.5,3056.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764319879285,5.00447,3058.9,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319879481,5.00447,3058.9,3056.6,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319879482,0.08320268,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319879682,11.802,3059.8,3055.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764319879683,3.2078,3060.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319879889,1.6332,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319880090,0.01159852,3059.9,3059.6,0.00321426]
["bitfinex-derivatives","ETHF0:USTF0",1764319880299,1.64061592,3060.2,3059.6,0.0081163]
["bitfinex-derivatives","ETHF0:USTF0",1764319880490,2.8051275,3061.7,3059.6,0.0081163]
["bitfinex-derivatives","ETHF0:USTF0",1764319880784,1.6332,3060.2,3059.6,0.0081163]
["bitfinex-derivatives","ETHF0:USTF0",1764319880986,40.8,3060.1,3059.6,0.01302828]
["bitfinex-derivatives","ETHF0:USTF0",1764319881188,1.6332,3060.2,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319881589,1.63634136,3060.2,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319881781,40.8,3061.0,3060.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764319882086,40.8,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319882299,43.6051275,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319882595,40.8,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319882779,40.80404065,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319883789,40.80404065,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319883996,0.8081,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319884183,0.8081,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319884390,3.2078,3062.7,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319884589,4.841,3065.4,3062.6,6.0129275]
["bitfinex-derivatives","ETHF0:USTF0",1764319884791,1.6332,3065.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319885092,40.8,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319885295,40.8,3065.3,3064.1,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1764319885296,2.8051275,3065.0,3064.4,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1764319885486,2.8051275,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319885788,1.80028533,3065.4,3064.9,3.19761522]
["bitfinex-derivatives","ETHF0:USTF0",1764319885789,1.63716533,3065.4,3064.9,3.19761522]
["bitfinex-derivatives","ETHF0:USTF0",1764319885995,0.16315,3064.9,3064.1,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1764319886189,1.6332,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319886390,1.6332,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319886787,1.6332,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319887088,1.80028533,3065.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319887089,0.00487432,3064.3,3063.8,3.21055433]
["bitfinex-derivatives","ETHF0:USTF0",1764319887284,3.2078,3065.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319887596,1.63716533,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319887803,1.63716533,3065.4,3063.8,0.00275433]
["bitfinex-derivatives","ETHF0:USTF0",1764319887804,1.63716533,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319887993,0.00396533,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319888185,1.63716533,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319888387,1.63716533,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319888588,4.44229283,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319888893,40.42860491,3070.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319889083,2.30327591,3070.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319889287,3.2078,3070.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319889593,1.6332,3071.9,3068.8,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319889889,0.00273258,3071.9,3069.7,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319890094,0.16251,3077.0,3071.8,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319890292,2.8051275,3075.5,3072.4,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319890487,1.6332,3076.5,3072.8,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319890685,27.25341521,3077.4,3072.9,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764319890886,40.8,3077.7,3075.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764319891094,4.4383275,3076.8,3073.6,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1764319891297,1.6332,3076.8,3075.3,4.29923888]
["bitfinex-derivatives","ETHF0:USTF0",1764319891596,2.8051275,3077.6,3075.4,3.39683998]
["bitfinex-derivatives","ETHF0:USTF0",1764319891791,0.00274885,3077.7,3075.7,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319891996,2.8051275,3077.4,3074.1,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319892194,1.9753,3076.2,3075.8,4.3211853]
["bitfinex-derivatives","ETHF0:USTF0",1764319892395,1.9753,3076.2,3074.2,4.13413297]
["bitfinex-derivatives","ETHF0:USTF0",1764319892396,43.6051275,3075.9,3074.2,4.13413297]
["bitfinex-derivatives","ETHF0:USTF0",1764319892700,1.9753,3076.2,3074.1,0.0037024]
["bitfinex-derivatives","ETHF0:USTF0",1764319892701,1.9753,3074.4,3074.1,0.0037024]
["bitfinex-derivatives","ETHF0:USTF0",1764319892893,0.16244,3078.3,3070.4,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1764319892894,0.32446747,3081.5,3070.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764319893094,4.04800718,3083.7,3070.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1764319893095,40.8,3073.9,3071.7,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319893294,0.00482374,3074.6,3072.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764319893494,1.9753,3076.2,3072.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764319893695,1.9753,3076.2,3072.8,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319893696,0.00482374,3073.9,3072.8,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319893997,0.00482374,3073.9,3072.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764319893998,1.9753,3076.2,3073.0,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319894203,2.8051275,3077.6,3073.5,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319894493,0.16243,3078.5,3074.2,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319894494,0.0040098,3076.2,3074.2,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319894695,0.09064158,3078.2,3075.4,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319894897,0.09064158,3078.2,3074.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764319894898,2.8051275,3077.8,3074.3,4.48726915]
["bitfinex-derivatives","ETHF0:USTF0",1764319895097,2.8051275,3076.0,3072.9,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1764319895401,2.8051275,3074.1,3070.9,2.8051275]
["bitfinex-derivatives","ETHF0:USTF0",1764319895594,2.8051275,3073.5,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319895797,1.9753,3073.6,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319895798,2.8051275,3072.1,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319896000,1.9753,3073.6,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319896001,4.05617583,3073.4,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319896187,2.8051275,3072.3,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319896393,0.00384089,3074.1,3071.0,7.89784986]
["bitfinex-derivatives","ETHF0:USTF0",1764319896611,0.00487757,3071.9,3071.3,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319896799,0.16241,3079.0,3071.3,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319897099,40.8,3073.5,3071.4,4.20880577]
["bitfinex-derivatives","ETHF0:USTF0",1764319897304,40.8,3073.5,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319897605,40.8,3073.5,3071.4,4.27970952]
["bitfinex-derivatives","ETHF0:USTF0",1764319897802,40.80346819,3073.5,3071.9,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319898005,2.8051275,3073.3,3071.9,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319898504,1.9753,3072.6,3071.9,0.00487757]
["bitfinex-derivatives","ETHF0:USTF0",1764319898699,1.9753,3072.6,3070.9,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1764319898896,2.8051275,3071.4,3066.8,13.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764319899203,3.2078,3071.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319899411,2.8051275,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319899606,2.8051275,3071.2,3070.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1764319899801,2.8051275,3071.2,3070.7,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1764319900004,3.2078,3070.8,3070.7,0.00726957]
["bitfinex-derivatives","ETHF0:USTF0",1764319900199,3.2078,3070.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319900507,2.80869036,3071.2,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319900508,3.2078,3070.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319900701,43.6051275,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319900903,43.6051275,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319901106,43.6051275,3069.7,3067.4,4.18389443]
["bitfinex-derivatives","ETHF0:USTF0",1764319901107,46.8129275,3069.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319901403,3.2078,3068.1,3067.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1764319901608,3.21160459,3068.1,3067.9,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1764319901808,3.21160459,3068.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319902104,3.21160459,3068.1,3063.8,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1764319902105,2.8051275,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319902298,6.0129275,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319902500,2.8051275,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319902699,2.8051275,3065.5,3064.7,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1764319902700,2.8051275,3065.3,3064.7,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1764319902899,3.2078,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319903106,3.2078,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319903304,3.2078,3064.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319903503,3.2078,3064.4,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319903806,3.2078,3065.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319904011,0.00489419,3065.2,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319904809,0.00489419,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319905207,0.00489419,3065.2,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319905405,3.2078,3065.0,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319905609,0.00489419,3065.2,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319905813,0.00489419,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319906010,0.00337903,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319906211,0.00337903,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319906412,3.2078,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319906710,3.2078,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319906906,40.8,3066.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319906907,3.2078,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319907107,0.00489419,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319907413,0.00865682,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319907707,0.00865682,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319907908,3.2078,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319908100,3.2078,3065.7,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319908304,3.2078,3065.1,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319908708,6.0129275,3065.5,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319909106,3.2078,3065.1,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319909311,2.8051275,3064.9,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319909711,3.2078,3064.8,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319909912,3.2078,3064.8,3063.4,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1764319910211,1.9753,3066.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319910416,1.9753,3066.8,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319910716,43.11624504,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319911014,43.11624504,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319911214,2.31624504,3066.2,3065.8,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319911416,0.00489419,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319912013,6.00489419,3066.5,3065.8,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319912211,0.00489419,3066.5,3065.8,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319912716,2.31624504,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319912913,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319913108,3.2078,3065.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319913309,2.31624504,3064.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319913509,3.2078,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319913706,3.21189747,3063.7,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319913915,3.2078,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319914113,5.52404504,3062.9,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319914306,3.2078,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319914519,3.2078,3062.5,3058.5,0.76793408]
["bitfinex-derivatives","ETHF0:USTF0",1764319914520,2.31624504,3062.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319914720,0.16327,3062.7,3061.2,3.21069431]
["bitfinex-derivatives","ETHF0:USTF0",1764319914721,3.2078,3062.4,3061.2,3.21069431]
["bitfinex-derivatives","ETHF0:USTF0",1764319914910,3.2078,3061.9,3061.2,0.00289431]
["bitfinex-derivatives","ETHF0:USTF0",1764319915113,2.31624504,3062.1,3061.2,0.00289431]
["bitfinex-derivatives","ETHF0:USTF0",1764319915323,0.00489419,3061.9,3061.2,0.0077885]
["bitfinex-derivatives","ETHF0:USTF0",1764319915620,3.2078,3061.7,3061.2,0.0077885]
["bitfinex-derivatives","ETHF0:USTF0",1764319915917,0.00489419,3061.9,3061.2,3.2155885]
["bitfinex-derivatives","ETHF0:USTF0",1764319916313,0.00489419,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319916710,40.8,3061.8,3061.2,3.2155885]
["bitfinex-derivatives","ETHF0:USTF0",1764319917117,4.29154504,3061.7,3061.2,0.0077885]
["bitfinex-derivatives","ETHF0:USTF0",1764319917722,10.52454504,3061.7,3061.2,0.0077885]
["bitfinex-derivatives","ETHF0:USTF0",1764319917915,3.2078,3061.3,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319918419,40.8,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319918616,0.00489419,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319918917,0.00785131,3061.9,3061.6,3.2115832]
["bitfinex-derivatives","ETHF0:USTF0",1764319919119,40.80785131,3061.9,3061.6,3.2115832]
["bitfinex-derivatives","ETHF0:USTF0",1764319919318,2.31624504,3063.1,3061.6,3.2115832]
["bitfinex-derivatives","ETHF0:USTF0",1764319919523,3.2078,3062.7,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319919816,3.2078,3062.1,3061.6,0.0037832]
["bitfinex-derivatives","ETHF0:USTF0",1764319920122,3.2078,3062.4,3061.6,3.2115832]
["bitfinex-derivatives","ETHF0:USTF0",1764319920322,0.00489419,3062.3,3061.6,3.2115832]
["bitfinex-derivatives","ETHF0:USTF0",1764319920818,0.00489419,3062.3,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319921022,3.2078,3063.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319921225,3.2078,3064.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319921517,3.2078,3066.2,3064.6,2.31624504]
["bitfinex-derivatives","ETHF0:USTF0",1764319921711,11.755,3068.2,3064.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1764319921712,2.31624504,3066.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319921915,3.21045171,3066.5,3065.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319922108,3.2078,3066.0,3065.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319922319,0.00489419,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319922513,0.00265171,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319922710,0.00265171,3066.5,3065.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764319922711,0.00265171,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319923220,5.892,3067.9,3066.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319923422,40.8,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319923615,40.8,3068.2,3066.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1764319923616,3.2078,3067.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319923928,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319924220,0.00235375,3066.7,3065.9,3.21188557]
["bitfinex-derivatives","ETHF0:USTF0",1764319924412,0.00235375,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319925417,3.2078,3067.9,3066.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764319925725,3.2078,3067.9,3067.3,3.19699413]
["bitfinex-derivatives","ETHF0:USTF0",1764319926017,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319926220,40.8,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319926418,0.00489419,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319926622,1.9753,3072.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319926623,3.2078,3070.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319926919,3.2078,3070.5,3067.8,2.47923504]
["bitfinex-derivatives","ETHF0:USTF0",1764319926920,3.2078,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319927219,3.2078,3071.0,3068.7,4.27443944]
["bitfinex-derivatives","ETHF0:USTF0",1764319927220,3.2078,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319927422,3.2078,3071.5,3069.8,2.31624504]
["bitfinex-derivatives","ETHF0:USTF0",1764319927423,5.52404504,3072.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319927618,0.00403021,3071.5,3070.3,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764319927925,0.01497174,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319928122,0.01746108,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319928326,0.00488552,3071.0,3070.3,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764319928528,0.02243976,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319928823,0.00488552,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319929027,0.00488552,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319929214,0.00488552,3071.0,3070.3,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764319929215,0.00488552,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319929415,3.2078,3070.6,3070.3,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764319929626,3.2078,3070.7,3069.8,0.00328817]
["bitfinex-derivatives","ETHF0:USTF0",1764319929823,5.52404504,3070.8,3069.8,0.00328817]
["bitfinex-derivatives","ETHF0:USTF0",1764319930126,3.2078,3070.1,3069.8,0.00328817]
["bitfinex-derivatives","ETHF0:USTF0",1764319930331,0.00488552,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319930516,0.00488552,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319930716,2.31624504,3070.7,3070.1,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764319930922,2.31624504,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319931118,2.47914504,3069.7,3069.2,3.08902739]
["bitfinex-derivatives","ETHF0:USTF0",1764319931320,3.2078,3069.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319931525,3.2078,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319931835,3.2078,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319932024,0.00791672,3068.8,3068.1,3.21690131]
["bitfinex-derivatives","ETHF0:USTF0",1764319932220,0.00791672,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319932622,6.00791672,3068.8,3068.1,3.21690131]
["bitfinex-derivatives","ETHF0:USTF0",1764319932928,5.52404504,3068.5,3068.1,0.00910131]
["bitfinex-derivatives","ETHF0:USTF0",1764319933125,0.01122569,3068.3,3068.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764319933527,40.8,3068.2,3068.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764319934127,40.81122569,3068.2,3068.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764319934632,40.81122569,3068.2,3068.1,3.20780131]
["bitfinex-derivatives","ETHF0:USTF0",1764319935131,0.01122569,3068.2,3068.1,3.20780131]
["bitfinex-derivatives","ETHF0:USTF0",1764319935322,8.32747073,3068.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319935523,2.31624504,3067.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319935828,3.2078,3067.5,3066.6,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319936025,2.31624504,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319936231,3.2078,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319936529,2.31624504,3065.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319936729,3.2078,3065.3,3065.0,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1764319937121,0.01122569,3065.2,3065.0,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1764319937440,0.01528554,3065.2,3065.0,0.00661118]
["bitfinex-derivatives","ETHF0:USTF0",1764319937926,0.01528554,3065.2,3065.1,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319938327,0.01528554,3065.2,3065.0,0.00661118]
["bitfinex-derivatives","ETHF0:USTF0",1764319938328,2.33153058,3065.2,3065.0,0.00661118]
["bitfinex-derivatives","ETHF0:USTF0",1764319938626,0.01528554,3065.2,3065.1,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319938829,40.81528554,3065.2,3065.1,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319939031,0.01528554,3065.2,3065.1,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319940233,0.01806517,3065.2,3065.1,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319940734,0.02084649,3065.2,3065.1,0.01274066]
["bitfinex-derivatives","ETHF0:USTF0",1764319941229,0.02362781,3065.2,3065.0,0.00661118]
["bitfinex-derivatives","ETHF0:USTF0",1764319941733,0.00405985,3065.2,3065.0,0.00661118]
["bitfinex-derivatives","ETHF0:USTF0",1764319942130,3.2078,3067.1,3065.0,6.00661118]
["bitfinex-derivatives","ETHF0:USTF0",1764319942331,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319942630,5.52404504,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319943036,2.31624504,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319943228,2.31994362,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319943535,43.2119,3066.0,3065.0,3.21441118]
["bitfinex-derivatives","ETHF0:USTF0",1764319944127,2.31624504,3065.6,3065.0,3.21441118]
["bitfinex-derivatives","ETHF0:USTF0",1764319945036,5.52404504,3065.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319945237,3.2078,3065.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319945533,0.01445819,3064.6,3063.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764319945728,0.01445819,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319946137,0.0174245,3064.6,3064.5,3.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319946833,0.00489372,3064.9,3064.5,3.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319947029,0.02038009,3064.6,3064.5,3.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319948036,0.02038009,3064.6,3064.5,9.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319948237,0.02334193,3064.6,3064.5,3.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319948741,0.02630377,3064.6,3064.5,3.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319948933,3.2078,3065.7,3064.5,3.21142263]
["bitfinex-derivatives","ETHF0:USTF0",1764319949134,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319949329,3.2078,3065.7,3064.5,0.00362263]
["bitfinex-derivatives","ETHF0:USTF0",1764319949330,2.31624504,3065.6,3064.5,0.00362263]
["bitfinex-derivatives","ETHF0:USTF0",1764319949636,3.2078,3065.3,3064.5,0.00362263]
["bitfinex-derivatives","ETHF0:USTF0",1764319949834,40.8,3065.2,3064.5,0.00362263]
["bitfinex-derivatives","ETHF0:USTF0",1764319950040,40.80489372,3065.2,3064.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1764319950435,40.80489372,3065.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319951140,2.47938504,3065.1,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319951444,40.80489372,3065.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319951445,3.2078,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319951649,0.16322,3063.5,3062.6,0.81097152]
["bitfinex-derivatives","ETHF0:USTF0",1764319951857,3.2078,3062.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319952139,3.2078,3061.6,3060.8,0.0029376]
["bitfinex-derivatives","ETHF0:USTF0",1764319952344,3.2078,3061.2,3060.8,0.0029376]
["bitfinex-derivatives","ETHF0:USTF0",1764319953936,3.21269372,3062.0,3060.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764319954144,3.21269372,3062.0,3060.8,0.1663076]
["bitfinex-derivatives","ETHF0:USTF0",1764319954340,3.21269372,3062.0,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319954640,44.01269372,3062.0,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319955436,3.2078,3061.5,3060.8,0.0029376]
["bitfinex-derivatives","ETHF0:USTF0",1764319955642,44.01269372,3062.0,3060.8,3.2107376]
["bitfinex-derivatives","ETHF0:USTF0",1764319955949,44.01269372,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319956139,3.2078,3064.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319956344,0.16312,3065.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319956345,5.52404504,3065.2,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319956537,40.8,3065.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319956735,40.8,3065.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319956939,40.8,3065.1,3062.8,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1764319956940,40.8,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319957245,40.8035882,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319957449,44.0113882,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319958043,3.2113882,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319960544,0.00489372,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319960742,2.31624504,3066.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319961040,40.8,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319961442,43.42077243,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319961643,43.42405347,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319961948,0.00328104,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319962147,2.62077243,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319962350,0.00328104,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319962547,0.00328104,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319962941,2.62405347,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319963251,2.62405347,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319963446,2.62077243,3065.9,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319963656,2.62077243,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319964147,0.00328104,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319965058,5.5418,3068.4,3066.4,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764319965348,2.334,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319965549,2.62077243,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319965753,40.8,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319966054,0.00489372,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319966452,2.62077243,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319966649,2.62077243,3068.0,3067.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1764319966848,2.62077243,3067.7,3067.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1764319967749,2.62077243,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319968056,2.62077243,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319968357,2.62077243,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319968654,3.37079,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319968655,2.334,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319968854,2.62077243,3067.1,3067.0,3.21069936]
["bitfinex-derivatives","ETHF0:USTF0",1764319969054,2.62077243,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319969256,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319969661,40.8,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319969858,43.42077243,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319970057,0.00489372,3066.9,3066.3,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1764319970558,0.00489372,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319971051,2.62077243,3066.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319971252,2.62077243,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319971652,2.62077243,3066.6,3066.3,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1764319971844,2.62077243,3066.6,3066.1,3.21086328]
["bitfinex-derivatives","ETHF0:USTF0",1764319971845,2.62077243,3066.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319972056,3.2078,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319972548,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319972750,3.21634489,3065.1,3064.4,3.21145531]
["bitfinex-derivatives","ETHF0:USTF0",1764319972957,2.62077243,3064.7,3064.4,3.21145531]
["bitfinex-derivatives","ETHF0:USTF0",1764319973350,2.62077243,3064.5,3064.4,3.21145531]
["bitfinex-derivatives","ETHF0:USTF0",1764319973553,3.21634489,3065.1,3064.4,9.21145531]
["bitfinex-derivatives","ETHF0:USTF0",1764319973855,2.334,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319974059,3.2078,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319974252,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319974449,3.2078,3065.7,3064.4,0.81952055]
["bitfinex-derivatives","ETHF0:USTF0",1764319974754,3.2078,3064.8,3064.4,0.00854903]
["bitfinex-derivatives","ETHF0:USTF0",1764319975251,2.334,3064.6,3064.4,0.00854903]
["bitfinex-derivatives","ETHF0:USTF0",1764319975760,8.334,3064.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319976059,3.2078,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319976656,3.2078,3064.4,3063.4,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1764319977459,3.2078,3064.0,3063.4,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1764319978456,3.2078,3064.4,3063.4,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1764319978958,3.2078,3063.9,3063.4,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1764319980162,3.2078,3064.4,3063.4,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1764319980860,11.749,3065.6,3063.4,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1764319980861,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319981052,11.75,3066.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319981053,3.2078,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319981255,3.2078,3066.5,3065.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1764319981564,3.2078,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319981859,3.2078,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319982061,1.935,3068.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319982062,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319982262,0.01271261,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319982462,0.01271261,3067.3,3066.9,3.21533694]
["bitfinex-derivatives","ETHF0:USTF0",1764319983054,0.01535777,3067.1,3066.9,3.21533694]
["bitfinex-derivatives","ETHF0:USTF0",1764319983461,0.01800293,3067.0,3066.9,3.21533694]
["bitfinex-derivatives","ETHF0:USTF0",1764319983961,0.02064809,3067.0,3066.9,3.21533694]
["bitfinex-derivatives","ETHF0:USTF0",1764319984465,0.02329325,3067.0,3066.9,3.21533694]
["bitfinex-derivatives","ETHF0:USTF0",1764319984860,0.02593841,3067.0,3066.9,3.21533694]
["bitfinex-derivatives","ETHF0:USTF0",1764319985066,0.02593841,3067.0,3066.9,0.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1764319985377,0.02858357,3067.0,3066.9,0.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1764319985962,0.03122873,3067.0,3066.9,0.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1764319986363,0.03387389,3067.0,3066.9,0.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1764319986764,0.03387389,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319987071,0.03651508,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319987374,0.03916024,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319987672,0.03916024,3066.5,3066.3,3.2106578]
["bitfinex-derivatives","ETHF0:USTF0",1764319987976,6.04399962,3067.6,3066.3,3.2106578]
["bitfinex-derivatives","ETHF0:USTF0",1764319987977,0.00799962,3067.6,3066.6,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764319988175,0.00799962,3067.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319989173,40.80799962,3067.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319989372,2.6435,3066.8,3066.3,0.0028578]
["bitfinex-derivatives","ETHF0:USTF0",1764319989569,5.8513,3066.8,3066.3,0.0028578]
["bitfinex-derivatives","ETHF0:USTF0",1764319989966,5.8513,3066.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319989967,3.2078,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319990971,3.2078,3066.4,3065.5,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1764319991169,5.8513,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319991369,5.8513,3066.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319992260,5.8513,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319993365,6.01435,3066.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319993672,3.2078,3066.0,3065.5,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1764319993875,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319994062,3.2078,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319994267,3.2078,3064.7,3063.8,4.0321776]
["bitfinex-derivatives","ETHF0:USTF0",1764319994469,2.71349372,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319994675,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319994871,3.2118882,3064.2,3063.4,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1764319995081,4.568,3064.8,3063.4,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1764319995082,3.2078,3066.4,3064.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764319995382,2.88458168,3068.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319995383,3.2078,3066.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319995678,40.8,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319995877,2.7086,3065.7,3064.8,4.03128924]
["bitfinex-derivatives","ETHF0:USTF0",1764319996079,0.01438529,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319996269,40.80396,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319996270,3.2078,3067.2,3065.2,4.86931603]
["bitfinex-derivatives","ETHF0:USTF0",1764319996475,3.2078,3068.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319996680,0.00489372,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319996977,0.00489372,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319997178,0.00489372,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319997179,0.01024242,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319997377,2.7086,3067.2,3066.1,1.9550117]
["bitfinex-derivatives","ETHF0:USTF0",1764319997579,2.7086,3067.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319997580,3.2078,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319997874,3.22316363,3066.7,3065.6,3.20290628]
["bitfinex-derivatives","ETHF0:USTF0",1764319998081,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764319998277,3.2078,3066.1,3065.6,3.20290628]
["bitfinex-derivatives","ETHF0:USTF0",1764319998278,0.02048484,3065.8,3065.6,3.20290628]
["bitfinex-derivatives","ETHF0:USTF0",1764319998472,0.02048484,3065.8,3065.6,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1764319998676,0.00489372,3066.0,3065.6,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1764319998677,0.02560605,3065.7,3065.6,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1764319999075,0.00489372,3066.0,3065.6,3.20650576]
["bitfinex-derivatives","ETHF0:USTF0",1764319999275,0.03072726,3065.7,3065.6,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1764319999671,0.03584847,3065.7,3065.6,3.20650576]
["bitfinex-derivatives","ETHF0:USTF0",1764319999982,0.00489372,3066.0,3065.6,3.20650576]
["bitfinex-derivatives","ETHF0:USTF0",1764320000173,0.0396516,3065.7,3065.6,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1764320000677,0.0396516,3065.7,3065.6,3.20650576]
["bitfinex-derivatives","ETHF0:USTF0",1764320001076,0.0396516,3065.7,3065.6,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1764320001278,3.2474516,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320001675,3.2078,3065.3,3064.5,4.03207793]
["bitfinex-derivatives","ETHF0:USTF0",1764320001881,2.7086,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320002178,3.2474516,3064.5,3064.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1764320002576,3.2474516,3064.5,3064.1,0.00404367]
["bitfinex-derivatives","ETHF0:USTF0",1764320002787,3.2474516,3064.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320003080,0.0396516,3063.8,3063.2,0.82510472]
["bitfinex-derivatives","ETHF0:USTF0",1764320003286,0.0396516,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320003583,0.0396516,3063.8,3063.2,0.82480137]
["bitfinex-derivatives","ETHF0:USTF0",1764320003777,0.0396516,3063.8,3063.3,0.82480137]
["bitfinex-derivatives","ETHF0:USTF0",1764320003977,0.0396516,3063.8,3063.3,3.20290628]
["bitfinex-derivatives","ETHF0:USTF0",1764320004177,2.7482516,3063.6,3063.2,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764320004378,2.7482516,3063.6,3063.4,3.20290628]
["bitfinex-derivatives","ETHF0:USTF0",1764320004579,0.0396516,3063.6,3063.2,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764320004784,0.02831201,3063.6,3063.5,6.41070628]
["bitfinex-derivatives","ETHF0:USTF0",1764320004987,0.02831201,3063.6,3063.5,7.23473583]
["bitfinex-derivatives","ETHF0:USTF0",1764320005574,0.03377898,3063.6,3063.5,7.23473583]
["bitfinex-derivatives","ETHF0:USTF0",1764320005777,0.03377898,3063.6,3063.5,13.23473583]
["bitfinex-derivatives","ETHF0:USTF0",1764320005986,0.00489372,3064.1,3063.5,13.23473583]
["bitfinex-derivatives","ETHF0:USTF0",1764320006189,0.03924447,3063.6,3063.5,4.04566216]
["bitfinex-derivatives","ETHF0:USTF0",1764320006383,0.03924447,3063.6,3063.5,4.03343621]
["bitfinex-derivatives","ETHF0:USTF0",1764320006581,0.04470996,3063.6,3063.5,7.23634249]
["bitfinex-derivatives","ETHF0:USTF0",1764320006975,0.00489372,3064.1,3063.5,7.23634249]
["bitfinex-derivatives","ETHF0:USTF0",1764320007175,0.05017455,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320007379,0.00489372,3064.1,3063.5,7.23656256]
["bitfinex-derivatives","ETHF0:USTF0",1764320007581,0.05564152,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320007787,0.05564152,3063.6,3063.5,7.23644766]
["bitfinex-derivatives","ETHF0:USTF0",1764320008082,0.06110849,3063.6,3063.5,7.23644766]
["bitfinex-derivatives","ETHF0:USTF0",1764320008578,0.06110849,3063.6,3063.2,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764320008579,0.06657546,3063.6,3063.2,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764320008779,2.7086,3063.5,3063.2,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764320008976,0.07204243,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320009177,3.2078,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320009483,2.7086,3062.4,3061.6,1.11714954]
["bitfinex-derivatives","ETHF0:USTF0",1764320009685,3.2078,3062.3,3061.8,2.76463894]
["bitfinex-derivatives","ETHF0:USTF0",1764320009991,3.21561868,3062.3,3061.9,4.03457315]
["bitfinex-derivatives","ETHF0:USTF0",1764320010291,3.21561868,3062.3,3062.0,0.82677315]
["bitfinex-derivatives","ETHF0:USTF0",1764320010483,3.21561868,3062.3,3061.8,0.16645275]
["bitfinex-derivatives","ETHF0:USTF0",1764320010484,0.07308165,3062.2,3062.1,0.82677315]
["bitfinex-derivatives","ETHF0:USTF0",1764320010984,0.07308165,3062.2,3062.1,0.82224355]
["bitfinex-derivatives","ETHF0:USTF0",1764320011191,0.07308165,3062.2,3061.8,0.00314275]
["bitfinex-derivatives","ETHF0:USTF0",1764320011486,0.07308165,3062.0,3061.9,0.82169768]
["bitfinex-derivatives","ETHF0:USTF0",1764320011689,0.07308165,3062.0,3061.8,0.00314275]
["bitfinex-derivatives","ETHF0:USTF0",1764320012292,3.2078,3061.9,3061.8,0.00314275]
["bitfinex-derivatives","ETHF0:USTF0",1764320012490,0.07308165,3061.9,3061.8,0.00314275]
["bitfinex-derivatives","ETHF0:USTF0",1764320013686,3.28088165,3061.9,3061.0,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764320014092,3.2078,3061.5,3060.8,0.82055689]
["bitfinex-derivatives","ETHF0:USTF0",1764320014299,3.2078,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320014595,0.07308165,3061.1,3060.7,3.37422647]
["bitfinex-derivatives","ETHF0:USTF0",1764320014995,0.07765215,3060.9,3060.7,3.37422647]
["bitfinex-derivatives","ETHF0:USTF0",1764320015407,0.08222265,3060.8,3060.7,3.37422647]
["bitfinex-derivatives","ETHF0:USTF0",1764320015791,3.2078,3061.5,3060.7,3.37422647]
["bitfinex-derivatives","ETHF0:USTF0",1764320015991,0.08679315,3060.8,3060.7,3.37422647]
["bitfinex-derivatives","ETHF0:USTF0",1764320016190,0.08679315,3060.8,3060.7,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1764320016499,0.08824727,3060.8,3060.7,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1764320016701,0.08970139,3060.8,3060.7,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1764320017304,0.08970139,3060.8,3060.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764320017598,0.09115551,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320018095,0.09260963,3060.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320018294,0.00489372,3060.8,3060.1,3.21165581]
["bitfinex-derivatives","ETHF0:USTF0",1764320018488,0.09406375,3060.2,3060.1,3.21165581]
["bitfinex-derivatives","ETHF0:USTF0",1764320018900,0.09551787,3060.2,3060.1,3.21165581]
["bitfinex-derivatives","ETHF0:USTF0",1764320019602,0.09697199,3060.2,3060.1,3.21165581]
["bitfinex-derivatives","ETHF0:USTF0",1764320020003,0.09842611,3060.2,3060.1,3.21165581]
["bitfinex-derivatives","ETHF0:USTF0",1764320020196,0.09842611,3060.2,3060.1,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1764320020700,0.09988023,3060.2,3060.1,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1764320020899,0.09988023,3060.2,3059.2,2.76463894]
["bitfinex-derivatives","ETHF0:USTF0",1764320021205,0.10133435,3059.7,3059.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764320022000,0.00302467,3059.7,3059.3,0.16748802]
["bitfinex-derivatives","ETHF0:USTF0",1764320022303,0.10133435,3059.5,3059.3,0.16748802]
["bitfinex-derivatives","ETHF0:USTF0",1764320023198,0.10133435,3059.4,3059.3,0.16748802]
["bitfinex-derivatives","ETHF0:USTF0",1764320024709,2.467e-05,3059.7,3059.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764320024901,3.2078,3059.9,3059.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764320025097,3.2078,3059.9,3059.8,2.76463894]
["bitfinex-derivatives","ETHF0:USTF0",1764320025296,3.2078,3059.9,3059.8,2.92805894]
["bitfinex-derivatives","ETHF0:USTF0",1764320025905,3.21185992,3059.9,3059.8,2.92805894]
["bitfinex-derivatives","ETHF0:USTF0",1764320026602,3.21185992,3059.9,3059.8,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764320027000,3.21185992,3059.9,3059.3,0.16749802]
["bitfinex-derivatives","ETHF0:USTF0",1764320027399,3.21185992,3059.9,3059.4,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764320027695,3.2078,3059.5,3059.3,0.00404802]
["bitfinex-derivatives","ETHF0:USTF0",1764320028703,0.00405992,3059.9,3059.3,0.00404802]
["bitfinex-derivatives","ETHF0:USTF0",1764320028904,3.2078,3059.4,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320029106,0.00490204,3059.2,3058.6,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764320029306,2.6535,3059.1,3058.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764320029506,3.2078,3058.9,3058.1,2.92814894]
["bitfinex-derivatives","ETHF0:USTF0",1764320029695,3.2078,3058.9,3058.2,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764320029896,3.2078,3058.9,3058.2,0.00264223]
["bitfinex-derivatives","ETHF0:USTF0",1764320030207,3.2078,3058.9,3058.7,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764320031005,3.2078,3058.9,3058.3,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320031906,3.2078,3058.9,3058.2,0.00264223]
["bitfinex-derivatives","ETHF0:USTF0",1764320033209,3.2078,3058.9,3058.6,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320033407,3.2078,3058.9,3058.6,2.48907983]
["bitfinex-derivatives","ETHF0:USTF0",1764320033605,3.2078,3058.9,3058.8,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764320033799,2.49360914,3059.4,3059.1,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764320034007,2.49360914,3059.4,3059.3,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320034507,3.2078,3059.8,3059.3,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320035006,3.2078,3059.4,3059.2,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1764320035206,3.2078,3059.8,3059.2,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1764320036310,3.2078,3059.8,3059.2,2.33050187]
["bitfinex-derivatives","ETHF0:USTF0",1764320037713,3.2078,3059.8,3059.2,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1764320039319,3.2078,3059.8,3059.3,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320040501,3.2078,3059.8,3059.2,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1764320040702,3.2078,3059.7,3059.2,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1764320041321,3.2078,3060.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320041610,3.2078,3060.7,3060.6,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320042003,3.2078,3060.7,3060.1,5.53339983]
["bitfinex-derivatives","ETHF0:USTF0",1764320042206,3.21604763,3060.7,3060.1,5.53706967]
["bitfinex-derivatives","ETHF0:USTF0",1764320042414,3.21604763,3060.7,3060.6,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320044014,3.22701433,3060.7,3060.6,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320044211,3.22701433,3060.7,3060.6,2.48897983]
["bitfinex-derivatives","ETHF0:USTF0",1764320044416,3.22701433,3060.7,3060.6,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320044721,3.23249768,3060.7,3060.6,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320044911,3.23249768,3060.7,3060.1,3.21146984]
["bitfinex-derivatives","ETHF0:USTF0",1764320045107,0.0219334,3060.4,3060.1,0.00366984]
["bitfinex-derivatives","ETHF0:USTF0",1764320045309,0.0219334,3060.4,3059.6,5.53339983]
["bitfinex-derivatives","ETHF0:USTF0",1764320045310,2.7594,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320045520,3.37942763,3060.7,3059.2,3.21270204]
["bitfinex-derivatives","ETHF0:USTF0",1764320045521,3.23521675,3059.8,3059.2,3.21270204]
["bitfinex-derivatives","ETHF0:USTF0",1764320045713,0.02741675,3059.8,3059.7,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320045908,3.2078,3060.2,3059.7,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320045909,3.08711751,3060.2,3059.7,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320046210,0.00824763,3060.7,3060.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764320046518,0.0109667,3060.5,3060.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764320046717,0.0109667,3060.5,3060.4,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320047216,0.01645005,3060.5,3060.4,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320047416,0.00824763,3060.7,3060.4,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320047716,0.01740331,3060.5,3060.4,2.32559983]
["bitfinex-derivatives","ETHF0:USTF0",1764320048018,0.01740331,3060.5,3060.2,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1764320048518,0.01740331,3060.4,3060.2,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1764320049218,0.01740331,3060.4,3060.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764320051510,0.01740331,3060.4,3060.2,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1764320052508,0.01740331,3060.3,3060.2,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1764320052820,0.01740331,3060.3,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320053315,3.2078,3060.6,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320053519,0.02206313,3060.3,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320053919,0.02672295,3060.3,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320054311,3.2078,3060.6,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320054515,0.03138277,3060.3,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320054912,0.03604259,3060.3,3060.2,1.69161584]
["bitfinex-derivatives","ETHF0:USTF0",1764320055313,0.03743866,3060.3,3060.2,1.69161584]
["bitfinex-derivatives","ETHF0:USTF0",1764320055917,0.03883473,3060.3,3060.2,1.69161584]
["bitfinex-derivatives","ETHF0:USTF0",1764320056524,0.0402308,3060.3,3060.2,4.89941584]
["bitfinex-derivatives","ETHF0:USTF0",1764320056724,0.04162687,3060.3,3060.2,5.06281584]
["bitfinex-derivatives","ETHF0:USTF0",1764320057315,0.04302294,3060.3,3060.2,5.06281584]
["bitfinex-derivatives","ETHF0:USTF0",1764320057831,0.00824763,3060.7,3060.3,0.11897099]
["bitfinex-derivatives","ETHF0:USTF0",1764320058417,0.00824763,3060.7,3060.6,1.69158358]
["bitfinex-derivatives","ETHF0:USTF0",1764320059828,0.00824763,3060.7,3060.2,3.20783226]
["bitfinex-derivatives","ETHF0:USTF0",1764320060324,0.00824763,3060.7,3060.5,1.69158358]
["bitfinex-derivatives","ETHF0:USTF0",1764320061124,0.00824763,3060.7,3060.2,3.20783226]
["bitfinex-derivatives","ETHF0:USTF0",1764320061426,0.00824763,3060.7,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320062024,0.01385084,3060.5,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320062725,2.8907,3060.4,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320063023,3.22165084,3060.3,3060.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320063822,2.30327591,3061.9,3060.2,10.65327915]
["bitfinex-derivatives","ETHF0:USTF0",1764320064020,2.8907,3063.2,3062.3,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764320064217,2.8907,3063.2,3062.9,1.69158358]
["bitfinex-derivatives","ETHF0:USTF0",1764320064626,2.8907,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320064827,0.77554273,3064.2,3063.8,1.69158358]
["bitfinex-derivatives","ETHF0:USTF0",1764320065125,0.00490204,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320065324,2.8907,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320065533,2.8907,3065.3,3064.5,4.02985716]
["bitfinex-derivatives","ETHF0:USTF0",1764320065733,3.20779372,3064.6,3064.5,4.02985716]
["bitfinex-derivatives","ETHF0:USTF0",1764320066036,2.8907,3065.3,3064.5,4.02985716]
["bitfinex-derivatives","ETHF0:USTF0",1764320066235,2.8907,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320066423,6.09849372,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320067029,6.1020637,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320067431,12.1020637,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320067630,12.1020637,3065.3,3064.9,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320067829,3.20779372,3065.0,3064.9,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320068629,0.00356998,3065.3,3064.9,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320068937,0.00356998,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320069341,3.2113637,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320069542,3.2113637,3065.3,3064.9,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320069742,3.20779372,3065.0,3064.9,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320071330,3.20779372,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320071331,2.8907,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320071641,3.20779372,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320072142,3.21840688,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320073242,0.01061316,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320073442,0.01227807,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320073939,0.01394298,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320074236,3.2217367,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320074444,9.22576235,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320074636,9.22576235,3064.7,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320074944,3.20779372,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320075545,3.23382035,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320076041,3.23442576,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320076440,3.23845141,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320076944,3.24247706,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320077337,3.20779372,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320077549,3.24650271,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320077939,6.45832836,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320078338,6.41559372,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320078541,6.46235401,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320079047,6.46431415,3064.4,3064.3,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320079949,6.46431415,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320080149,3.20779372,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320080445,3.25652043,3064.4,3063.2,4.03982098]
["bitfinex-derivatives","ETHF0:USTF0",1764320080645,3.25652043,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320080950,0.04872043,3064.1,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320082048,0.04872043,3063.9,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320082948,3.25651415,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320083149,0.04872043,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320083350,3.25651415,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320083650,0.04872043,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320084747,0.05252456,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320084948,0.05632869,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320085141,3.26412241,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320085337,3.20779372,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320085549,3.26792654,3063.8,3063.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320085947,3.27173067,3063.8,3063.7,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320086152,3.27173067,3063.8,3063.7,4.04768689]
["bitfinex-derivatives","ETHF0:USTF0",1764320086153,0.06393695,3063.8,3063.7,4.04768689]
["bitfinex-derivatives","ETHF0:USTF0",1764320086353,0.06774108,3063.8,3063.7,4.04768689]
["bitfinex-derivatives","ETHF0:USTF0",1764320086654,3.2755348,3063.8,3063.7,0.83988689]
["bitfinex-derivatives","ETHF0:USTF0",1764320087747,3.2755348,3063.8,3063.7,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1764320088748,2.7763,3063.2,3063.1,0.00361749]
["bitfinex-derivatives","ETHF0:USTF0",1764320088947,5.98409372,3063.2,3063.1,0.00361749]
["bitfinex-derivatives","ETHF0:USTF0",1764320089345,3.20779372,3063.0,3062.6,0.8342623]
["bitfinex-derivatives","ETHF0:USTF0",1764320089653,3.20779372,3062.8,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320089852,6.05184108,3063.2,3062.5,0.84312575]
["bitfinex-derivatives","ETHF0:USTF0",1764320090049,3.20779372,3062.7,3062.6,0.83823219]
["bitfinex-derivatives","ETHF0:USTF0",1764320090243,0.00228751,3062.7,3062.6,0.84109632]
["bitfinex-derivatives","ETHF0:USTF0",1764320090554,3.27782231,3062.7,3062.6,0.84109632]
["bitfinex-derivatives","ETHF0:USTF0",1764320091949,3.27782231,3062.7,3062.6,0.00286413]
["bitfinex-derivatives","ETHF0:USTF0",1764320092153,3.27782231,3062.7,3062.6,0.84403004]
["bitfinex-derivatives","ETHF0:USTF0",1764320094248,3.27782231,3062.7,3062.6,1.97035373]
["bitfinex-derivatives","ETHF0:USTF0",1764320094653,3.27782231,3062.7,3062.6,0.84403004]
["bitfinex-derivatives","ETHF0:USTF0",1764320095159,3.27782231,3062.7,3062.6,1.97035373]
["bitfinex-derivatives","ETHF0:USTF0",1764320095359,3.27782231,3062.7,3062.6,0.84403004]
["bitfinex-derivatives","ETHF0:USTF0",1764320098148,3.27782231,3062.7,3062.6,1.6873713]
["bitfinex-derivatives","ETHF0:USTF0",1764320099158,3.27782231,3062.7,3062.6,0.84403004]
["bitfinex-derivatives","ETHF0:USTF0",1764320099454,8.25182231,3062.7,3062.6,1.68767238]
["bitfinex-derivatives","ETHF0:USTF0",1764320100057,3.27782231,3062.7,3062.4,0.84364234]
["bitfinex-derivatives","ETHF0:USTF0",1764320100251,7.7503,3062.4,3062.3,1.12632369]
["bitfinex-derivatives","ETHF0:USTF0",1764320100451,4.974,3062.3,3062.2,1.12632369]
["bitfinex-derivatives","ETHF0:USTF0",1764320100652,0.06774108,3062.4,3062.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1764320100853,0.06281748,3062.4,3062.3,6.41677553]
["bitfinex-derivatives","ETHF0:USTF0",1764320101055,0.06281748,3062.4,3062.3,4.73029519]
["bitfinex-derivatives","ETHF0:USTF0",1764320101366,11.0209112,3062.4,3062.3,0.00300519]
["bitfinex-derivatives","ETHF0:USTF0",1764320101559,3.2706112,3062.4,3062.3,1.69155018]
["bitfinex-derivatives","ETHF0:USTF0",1764320101761,0.06281748,3062.4,3062.3,13.81570519]
["bitfinex-derivatives","ETHF0:USTF0",1764320101958,3.2078,3063.8,3062.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764320102256,3.2078,3063.8,3063.3,0.84382484]
["bitfinex-derivatives","ETHF0:USTF0",1764320102452,3.20779372,3063.7,3063.4,0.84382484]
["bitfinex-derivatives","ETHF0:USTF0",1764320102653,3.20779372,3063.5,3063.4,0.84382484]
["bitfinex-derivatives","ETHF0:USTF0",1764320102960,7.91266961,3063.5,3063.4,0.84382484]
["bitfinex-derivatives","ETHF0:USTF0",1764320104058,7.92373309,3063.5,3063.4,0.84382484]
["bitfinex-derivatives","ETHF0:USTF0",1764320104261,7.92373309,3063.5,3063.3,1.12509979]
["bitfinex-derivatives","ETHF0:USTF0",1764320104262,4.7007,3063.4,3063.3,1.12509979]
["bitfinex-derivatives","ETHF0:USTF0",1764320104456,7.90849372,3063.2,3063.0,1.12509979]
["bitfinex-derivatives","ETHF0:USTF0",1764320104653,7.90849372,3063.1,3062.7,1.12509979]
["bitfinex-derivatives","ETHF0:USTF0",1764320104860,3.22303937,3063.5,3062.9,1.12509979]
["bitfinex-derivatives","ETHF0:USTF0",1764320105161,0.01106348,3063.2,3063.0,1.12509979]
["bitfinex-derivatives","ETHF0:USTF0",1764320105459,3.20779372,3063.4,3063.1,5.7155158]
["bitfinex-derivatives","ETHF0:USTF0",1764320105663,3.20779372,3063.2,3063.1,5.7155158]
["bitfinex-derivatives","ETHF0:USTF0",1764320105868,3.20779372,3063.2,3063.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764320106253,3.21197589,3063.5,3063.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764320106565,3.21197589,3063.5,3062.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764320106566,3.21197589,3063.5,3063.2,1.68764969]
["bitfinex-derivatives","ETHF0:USTF0",1764320106865,3.21197589,3063.5,3063.3,1.68764969]
["bitfinex-derivatives","ETHF0:USTF0",1764320107360,3.20779372,3063.4,3063.3,4.76813]
["bitfinex-derivatives","ETHF0:USTF0",1764320107569,0.0133042,3063.4,3063.3,4.76813]
["bitfinex-derivatives","ETHF0:USTF0",1764320107760,0.0133042,3063.4,3063.3,7.01832959]
["bitfinex-derivatives","ETHF0:USTF0",1764320107959,0.0133042,3063.4,3063.2,2.25019959]
["bitfinex-derivatives","ETHF0:USTF0",1764320107960,3.22451843,3063.4,3063.2,2.25019959]
["bitfinex-derivatives","ETHF0:USTF0",1764320108155,0.01672471,3063.4,3063.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764320108361,0.00417589,3063.5,3063.2,2.41343959]
["bitfinex-derivatives","ETHF0:USTF0",1764320108561,0.00417589,3063.5,3063.4,4.58475478]
["bitfinex-derivatives","ETHF0:USTF0",1764320108962,3.21196961,3063.5,3063.4,4.58475478]
["bitfinex-derivatives","ETHF0:USTF0",1764320109868,3.22212479,3063.5,3063.4,4.58475478]
["bitfinex-derivatives","ETHF0:USTF0",1764320112171,3.22212479,3063.5,3063.4,5.42086968]
["bitfinex-derivatives","ETHF0:USTF0",1764320114171,3.22212479,3063.5,3063.4,7.4983964]
["bitfinex-derivatives","ETHF0:USTF0",1764320114373,0.01433107,3063.5,3063.4,7.4983964]
["bitfinex-derivatives","ETHF0:USTF0",1764320114773,3.2078,3064.7,3063.7,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764320115080,3.20779372,3064.2,3064.1,1.6886857]
["bitfinex-derivatives","ETHF0:USTF0",1764320115268,3.2078,3064.7,3064.1,2.5248006]
["bitfinex-derivatives","ETHF0:USTF0",1764320115470,2.9622,3064.8,3064.2,0.8361149]
["bitfinex-derivatives","ETHF0:USTF0",1764320115666,4.7361,3064.4,3064.3,0.8361149]
["bitfinex-derivatives","ETHF0:USTF0",1764320116177,3.2078,3065.9,3065.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764320116365,3.2078,3065.9,3065.1,2.52315807]
["bitfinex-derivatives","ETHF0:USTF0",1764320116563,3.2078,3065.9,3065.2,0.8361149]
["bitfinex-derivatives","ETHF0:USTF0",1764320116877,3.2078,3065.9,3064.9,1.85019317]
["bitfinex-derivatives","ETHF0:USTF0",1764320116878,3.2078,3065.9,3065.3,0.8361149]
["bitfinex-derivatives","ETHF0:USTF0",1764320117171,0.01015884,3065.6,3065.4,0.8361149]
["bitfinex-derivatives","ETHF0:USTF0",1764320117376,0.01015884,3065.6,3065.5,5.7580149]
["bitfinex-derivatives","ETHF0:USTF0",1764320117573,0.01338019,3065.6,3065.5,5.7580149]
["bitfinex-derivatives","ETHF0:USTF0",1764320117778,2.75799689,3065.6,3065.5,5.7580149]
["bitfinex-derivatives","ETHF0:USTF0",1764320118274,2.76121824,3065.6,3065.5,5.7580149]
["bitfinex-derivatives","ETHF0:USTF0",1764320118876,2.76443959,3065.6,3065.5,5.7580149]
["bitfinex-derivatives","ETHF0:USTF0",1764320119074,2.76443959,3065.6,3065.5,5.9211349]
["bitfinex-derivatives","ETHF0:USTF0",1764320119275,0.00846174,3065.9,3065.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764320119481,0.00846174,3065.9,3065.8,9.1289149]
["bitfinex-derivatives","ETHF0:USTF0",1764320119972,0.00846174,3065.9,3065.8,4.0439149]
["bitfinex-derivatives","ETHF0:USTF0",1764320120168,4.74456174,3065.9,3065.8,0.8361149]
["bitfinex-derivatives","ETHF0:USTF0",1764320120574,4.74456174,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320120770,4.74456174,3065.9,3065.5,0.83070595]
["bitfinex-derivatives","ETHF0:USTF0",1764320120970,4.74456174,3065.9,3065.6,0.83070595]
["bitfinex-derivatives","ETHF0:USTF0",1764320121173,4.74456174,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320121373,4.74456174,3065.9,3065.5,0.83019997]
["bitfinex-derivatives","ETHF0:USTF0",1764320121572,4.74456174,3065.9,3065.6,0.83019997]
["bitfinex-derivatives","ETHF0:USTF0",1764320121775,0.00846174,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320124184,3.2078,3065.6,3065.3,0.0024976]
["bitfinex-derivatives","ETHF0:USTF0",1764320124378,3.2078,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320124379,2.9047,3064.6,3064.2,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320124875,6.1125,3065.3,3064.2,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320125076,4.7361,3064.4,3064.2,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320125278,4.7361,3064.3,3064.2,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1764320125477,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320125673,3.2078,3064.4,3063.7,0.82754595]
["bitfinex-derivatives","ETHF0:USTF0",1764320125877,3.2078,3064.4,3063.8,0.82754595]
["bitfinex-derivatives","ETHF0:USTF0",1764320126076,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320126282,2.9047,3063.9,3063.3,12.18372016]
["bitfinex-derivatives","ETHF0:USTF0",1764320126485,3.2078,3063.6,3063.3,0.00878373]
["bitfinex-derivatives","ETHF0:USTF0",1764320126687,3.21145153,3063.6,3063.3,0.00878373]
["bitfinex-derivatives","ETHF0:USTF0",1764320126877,2.9047,3063.2,3062.6,0.82854582]
["bitfinex-derivatives","ETHF0:USTF0",1764320127080,3.2078,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320127389,3.2078,3062.6,3062.2,0.82912004]
["bitfinex-derivatives","ETHF0:USTF0",1764320127683,3.2078,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320127887,3.2078,3062.6,3062.2,0.82914614]
["bitfinex-derivatives","ETHF0:USTF0",1764320128085,3.2078,3062.6,3062.1,3.21191057]
["bitfinex-derivatives","ETHF0:USTF0",1764320128282,3.2078,3062.6,3062.2,0.82909361]
["bitfinex-derivatives","ETHF0:USTF0",1764320128482,3.2078,3062.6,3062.1,3.21191057]
["bitfinex-derivatives","ETHF0:USTF0",1764320128783,3.2078,3063.0,3062.2,0.8290746]
["bitfinex-derivatives","ETHF0:USTF0",1764320128985,3.2078,3063.0,3062.3,0.8290746]
["bitfinex-derivatives","ETHF0:USTF0",1764320129188,3.2078,3063.0,3062.1,3.21191057]
["bitfinex-derivatives","ETHF0:USTF0",1764320129376,2.9047,3062.5,3062.2,0.82902719]
["bitfinex-derivatives","ETHF0:USTF0",1764320129580,2.9047,3062.5,3062.1,3.21191057]
["bitfinex-derivatives","ETHF0:USTF0",1764320129780,2.9047,3062.5,3062.2,0.8290553]
["bitfinex-derivatives","ETHF0:USTF0",1764320129982,3.2078,3062.6,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320131980,2.8924,3062.5,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320132390,3.2078,3062.6,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320133188,2.8924,3062.5,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320134284,4.8465,3062.2,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320134484,2.8924,3062.5,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320134787,4.8465,3062.2,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320136290,8.0543,3062.2,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320138291,3.2078,3062.2,3062.1,0.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1764320138496,3.2078,3062.2,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320138689,3.2078,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320138992,4.8465,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320139493,4.84944652,3061.4,3061.3,3.21134375]
["bitfinex-derivatives","ETHF0:USTF0",1764320139685,8.05724652,3061.4,3061.3,0.00354375]
["bitfinex-derivatives","ETHF0:USTF0",1764320140399,8.05724652,3061.4,3060.1,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764320140693,3.2078,3060.9,3060.2,0.8272009]
["bitfinex-derivatives","ETHF0:USTF0",1764320140881,3.2078,3060.9,3060.3,0.8272009]
["bitfinex-derivatives","ETHF0:USTF0",1764320141085,3.2078,3060.9,3060.3,0.99012982]
["bitfinex-derivatives","ETHF0:USTF0",1764320141384,2.8924,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320141596,3.2078,3061.3,3060.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764320141895,3.2078,3061.3,3060.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764320142190,3.2078,3061.3,3060.4,0.98995206]
["bitfinex-derivatives","ETHF0:USTF0",1764320142393,3.2078,3061.3,3060.4,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764320142593,3.2078,3061.3,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320142594,3.2078,3061.3,3060.5,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764320142896,2.8924,3061.2,3060.5,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764320143093,3.2078,3060.9,3060.4,0.82613676]
["bitfinex-derivatives","ETHF0:USTF0",1764320143287,3.2078,3060.9,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320143490,4.8465,3060.4,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320143797,3.2078,3060.9,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320144096,4.8465,3060.4,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320144296,2.8924,3060.6,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320144999,3.2078,3061.0,3060.3,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764320145603,3.2078,3061.0,3060.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764320146291,0.00294652,3061.4,3060.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764320146292,3.21074652,3061.4,3060.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764320146486,3.21074652,3061.4,3060.9,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1764320146696,3.21074652,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320148492,3.21074652,3061.4,3060.9,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764320149894,3.21074652,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320150196,3.21074652,3061.4,3060.8,0.82580143]
["bitfinex-derivatives","ETHF0:USTF0",1764320150496,3.21074652,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320150799,3.21074652,3061.4,3060.8,0.82686701]
["bitfinex-derivatives","ETHF0:USTF0",1764320150994,3.21074652,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320151201,3.21074652,3061.4,3060.8,0.82686702]
["bitfinex-derivatives","ETHF0:USTF0",1764320151398,3.21074652,3061.4,3060.9,0.82686702]
["bitfinex-derivatives","ETHF0:USTF0",1764320151595,3.21074652,3061.4,3061.3,4.94674]
["bitfinex-derivatives","ETHF0:USTF0",1764320151793,3.21074652,3061.4,3060.7,6.02014181]
["bitfinex-derivatives","ETHF0:USTF0",1764320151992,3.21074652,3061.4,3060.8,0.827756]
["bitfinex-derivatives","ETHF0:USTF0",1764320152194,3.21074652,3061.4,3060.9,0.827756]
["bitfinex-derivatives","ETHF0:USTF0",1764320152389,4.8465,3061.1,3061.0,0.827756]
["bitfinex-derivatives","ETHF0:USTF0",1764320152591,4.8465,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320152799,4.8465,3061.1,3060.8,0.82915808]
["bitfinex-derivatives","ETHF0:USTF0",1764320152993,4.8465,3061.1,3060.9,0.82915808]
["bitfinex-derivatives","ETHF0:USTF0",1764320153192,4.8465,3061.1,3061.0,0.82915808]
["bitfinex-derivatives","ETHF0:USTF0",1764320155197,4.8465,3061.1,3061.0,1.95069882]
["bitfinex-derivatives","ETHF0:USTF0",1764320155895,4.8465,3061.1,3061.0,0.82915808]
["bitfinex-derivatives","ETHF0:USTF0",1764320156902,4.8465,3061.1,3060.9,1.12154074]
["bitfinex-derivatives","ETHF0:USTF0",1764320157104,3.2078,3061.0,3060.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764320157304,4.8465,3060.4,3059.9,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320157803,6.1002,3060.6,3059.9,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320158001,4.8465,3060.4,3059.9,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320159707,4.8465,3060.4,3059.8,2.4158171]
["bitfinex-derivatives","ETHF0:USTF0",1764320160208,4.8465,3060.4,3059.7,5.4601971]
["bitfinex-derivatives","ETHF0:USTF0",1764320160400,4.8465,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320160808,4.8465,3059.7,3059.6,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320161114,4.8465,3059.5,3059.4,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320161413,4.8465,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320161813,3.2078,3059.9,3059.2,3.21136121]
["bitfinex-derivatives","ETHF0:USTF0",1764320163124,3.2078,3059.5,3059.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764320163417,3.2078,3059.5,3059.2,0.00356121]
["bitfinex-derivatives","ETHF0:USTF0",1764320164016,4.4964,3059.3,3059.2,0.00356121]
["bitfinex-derivatives","ETHF0:USTF0",1764320165514,4.4964,3059.3,3059.2,0.85268491]
["bitfinex-derivatives","ETHF0:USTF0",1764320165922,4.4964,3059.3,3058.5,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320166119,4.4964,3058.6,3058.5,2.2523971]
["bitfinex-derivatives","ETHF0:USTF0",1764320166318,4.4964,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320166525,4.4964,3058.2,3058.0,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1764320166722,4.4964,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320166909,4.4964,3058.1,3058.0,3.21034129]
["bitfinex-derivatives","ETHF0:USTF0",1764320167115,4.50024125,3058.1,3058.0,3.21034129]
["bitfinex-derivatives","ETHF0:USTF0",1764320167322,4.50024125,3058.1,3058.0,0.00254129]
["bitfinex-derivatives","ETHF0:USTF0",1764320167520,7.2407,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320167919,4.4964,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320168119,4.4964,3057.1,3057.0,2.88195773]
["bitfinex-derivatives","ETHF0:USTF0",1764320168316,4.4964,3056.5,3055.9,5.99956634]
["bitfinex-derivatives","ETHF0:USTF0",1764320168518,4.50130188,3056.5,3055.9,3.21165108]
["bitfinex-derivatives","ETHF0:USTF0",1764320168713,0.00490188,3056.5,3056.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764320168916,3.2078,3057.2,3056.4,7.84435709]
["bitfinex-derivatives","ETHF0:USTF0",1764320169122,3.2078,3056.8,3056.5,0.82195709]
["bitfinex-derivatives","ETHF0:USTF0",1764320169332,3.2078,3056.8,3055.9,0.00385108]
["bitfinex-derivatives","ETHF0:USTF0",1764320169333,2.7443,3057.0,3056.6,0.80639625]
["bitfinex-derivatives","ETHF0:USTF0",1764320169518,4.4964,3056.8,3056.7,0.80639625]
["bitfinex-derivatives","ETHF0:USTF0",1764320169915,4.4964,3056.8,3055.9,0.00385108]
["bitfinex-derivatives","ETHF0:USTF0",1764320169916,4.4964,3056.0,3055.9,0.00385108]
["bitfinex-derivatives","ETHF0:USTF0",1764320170219,2.4772,3056.4,3055.9,4.40045108]
["bitfinex-derivatives","ETHF0:USTF0",1764320170425,3.2078,3056.8,3055.9,4.40045108]
["bitfinex-derivatives","ETHF0:USTF0",1764320170626,3.2078,3056.8,3056.0,1.69080107]
["bitfinex-derivatives","ETHF0:USTF0",1764320170826,3.2078,3056.8,3056.4,4.37060107]
["bitfinex-derivatives","ETHF0:USTF0",1764320171121,3.2078,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320171326,3.2078,3056.8,3056.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764320171731,3.2078,3056.8,3056.7,6.08740107]
["bitfinex-derivatives","ETHF0:USTF0",1764320172024,3.2078,3056.8,3056.7,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764320173227,0.00384125,3058.1,3058.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764320173426,3.2078,3059.0,3058.0,1.69080107]
["bitfinex-derivatives","ETHF0:USTF0",1764320173726,3.2078,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320173929,4.2316,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320174224,6.7455,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320174428,4.2316,3057.9,3057.8,3.21018099]
["bitfinex-derivatives","ETHF0:USTF0",1764320175228,2.51660169,3058.2,3057.8,3.21018099]
["bitfinex-derivatives","ETHF0:USTF0",1764320175620,4.2316,3057.9,3057.8,3.21018099]
["bitfinex-derivatives","ETHF0:USTF0",1764320176321,2.51660169,3058.2,3057.8,3.21018099]
["bitfinex-derivatives","ETHF0:USTF0",1764320176523,4.2316,3057.9,3057.8,3.21018099]
["bitfinex-derivatives","ETHF0:USTF0",1764320176716,4.2316,3057.9,3057.8,0.00238099]
["bitfinex-derivatives","ETHF0:USTF0",1764320178630,4.2316,3057.8,3057.7,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1764320179631,2.5139,3057.6,3055.7,2.81429651]
["bitfinex-derivatives","ETHF0:USTF0",1764320179818,2.5139,3057.6,3055.7,0.00361779]
["bitfinex-derivatives","ETHF0:USTF0",1764320179819,3.2078,3055.9,3055.7,0.00361779]
["bitfinex-derivatives","ETHF0:USTF0",1764320180024,3.21020041,3055.9,3055.7,0.00361779]
["bitfinex-derivatives","ETHF0:USTF0",1764320180220,3.2078,3056.7,3056.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320180725,0.00490188,3056.8,3056.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320180726,3.21270188,3056.8,3056.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320181129,3.21541984,3056.8,3056.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320181527,3.2078,3056.3,3055.9,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764320181728,3.2078,3056.3,3056.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320181926,3.21541984,3056.8,3056.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320185230,3.2078,3056.3,3055.7,0.00361779]
["bitfinex-derivatives","ETHF0:USTF0",1764320185741,3.2078,3055.9,3055.7,0.00361779]
["bitfinex-derivatives","ETHF0:USTF0",1764320188335,3.2078,3055.9,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320188637,3.2078,3055.4,3054.6,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320188833,1.69080107,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320189046,3.2078,3055.0,3054.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1764320189343,3.2078,3055.0,3054.1,5.64586665]
["bitfinex-derivatives","ETHF0:USTF0",1764320189531,3.2078,3055.0,3054.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320190439,0.00490998,3055.2,3054.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320190736,3.2078,3055.0,3054.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320192239,3.2078,3055.0,3054.8,8.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320193431,3.2078,3055.0,3054.9,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764320193935,3.2078,3055.0,3054.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764320194139,3.2078,3055.0,3054.4,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764320194728,3.2078,3055.0,3054.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320194932,0.00490998,3055.2,3054.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320195530,0.00490998,3055.2,3055.0,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764320195931,0.00490998,3055.2,3054.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320196546,3.2078,3055.0,3054.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764320197646,3.2078,3055.0,3054.2,4.33976773]
["bitfinex-derivatives","ETHF0:USTF0",1764320197844,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320198535,3.2078,3055.0,3054.3,1.69080107]
["bitfinex-derivatives","ETHF0:USTF0",1764320198841,3.2078,3055.0,3054.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764320199045,3.2078,3055.0,3054.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320199341,3.2078,3055.0,3054.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764320199941,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320200443,3.2078,3054.5,3054.1,0.00386665]
["bitfinex-derivatives","ETHF0:USTF0",1764320200647,3.21074528,3054.5,3054.1,0.00386665]
["bitfinex-derivatives","ETHF0:USTF0",1764320201033,0.00294528,3054.5,3054.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1764320201235,0.00294528,3054.5,3054.4,4.66871]
["bitfinex-derivatives","ETHF0:USTF0",1764320201446,0.00294528,3054.5,3054.1,2.54816665]
["bitfinex-derivatives","ETHF0:USTF0",1764320201646,3.21074528,3054.5,3054.1,0.00386665]
["bitfinex-derivatives","ETHF0:USTF0",1764320202047,3.21074528,3054.5,3054.1,2.54816665]
["bitfinex-derivatives","ETHF0:USTF0",1764320202351,3.21074528,3054.5,3054.2,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764320205051,0.00490998,3055.2,3054.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764320205638,0.00490998,3055.2,3054.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320205845,3.2078,3054.9,3054.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320206046,3.2078,3054.9,3054.2,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764320206654,3.2078,3054.8,3054.2,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764320207045,3.21546752,3055.2,3054.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320208149,3.2078,3054.8,3054.4,1.13196773]
["bitfinex-derivatives","ETHF0:USTF0",1764320208545,3.2078,3054.8,3054.2,1.13196773]
["bitfinex-derivatives","ETHF0:USTF0",1764320210351,3.2078,3054.8,3054.1,0.16758665]
["bitfinex-derivatives","ETHF0:USTF0",1764320210657,3.2078,3054.8,3054.1,0.00386665]
["bitfinex-derivatives","ETHF0:USTF0",1764320210843,3.2078,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320211044,4.89860107,3053.6,3051.6,8.58655827]
["bitfinex-derivatives","ETHF0:USTF0",1764320211253,1.81128031,3054.8,3052.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764320211254,3.2078,3052.6,3052.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764320211550,3.2078,3053.6,3052.9,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320211745,3.2078,3053.6,3052.8,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320211946,3.21079328,3053.6,3053.4,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320212155,3.21079328,3053.6,3052.8,2.5473581]
["bitfinex-derivatives","ETHF0:USTF0",1764320212348,3.2078,3053.2,3052.9,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1764320212751,3.2078,3053.2,3053.1,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320213252,3.2078,3053.2,3052.9,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1764320213452,3.2078,3053.2,3053.1,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320214355,3.2078,3053.2,3052.9,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1764320214749,3.2078,3053.2,3053.1,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320215755,0.00490998,3053.5,3053.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320215957,0.00490998,3053.5,3053.4,15.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1764320216355,0.00490998,3053.5,3053.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320216656,0.00490998,3053.5,3053.4,15.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1764320216852,0.00490998,3053.5,3053.4,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764320217156,3.05840242,3053.6,3053.5,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320217346,3.05840242,3053.6,3053.5,17.16410209]
["bitfinex-derivatives","ETHF0:USTF0",1764320217541,2.4672267,3055.7,3053.5,17.16410209]
["bitfinex-derivatives","ETHF0:USTF0",1764320217542,3.2078,3054.1,3053.5,17.16410209]
["bitfinex-derivatives","ETHF0:USTF0",1764320217856,3.2078,3054.1,3053.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1764320218051,3.21616617,3054.1,3054.0,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320219755,3.21616617,3054.1,3053.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320220553,3.21616617,3054.1,3053.8,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320220957,3.21616617,3054.1,3053.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764320220958,3.21616617,3054.1,3054.0,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320221254,3.21616617,3054.1,3053.8,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320221550,3.21616617,3054.1,3053.6,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320221752,3.2078,3053.7,3053.5,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320222163,3.2078,3053.7,3053.6,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320222865,3.2078,3053.7,3053.6,17.16410209]
["bitfinex-derivatives","ETHF0:USTF0",1764320223456,3.2078,3053.7,3053.6,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320226962,3.2078,3053.7,3053.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764320227163,3.2078,3053.3,3053.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320227357,3.2078,3053.3,3053.0,12.82288209]
["bitfinex-derivatives","ETHF0:USTF0",1764320227663,3.2078,3053.3,3053.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320227863,3.2078,3053.3,3052.9,0.86385129]
["bitfinex-derivatives","ETHF0:USTF0",1764320228059,3.2078,3053.3,3053.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320229561,3.2078,3053.3,3053.2,16.72100209]
["bitfinex-derivatives","ETHF0:USTF0",1764320230862,0.00836617,3054.1,3054.0,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764320231164,0.00836617,3054.1,3054.0,19.20730209]
["bitfinex-derivatives","ETHF0:USTF0",1764320231964,0.00836617,3054.1,3054.0,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320232266,1.53436617,3054.1,3054.0,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320234066,0.00836617,3054.1,3054.0,15.12860209]
["bitfinex-derivatives","ETHF0:USTF0",1764320235161,1.16876617,3054.1,3054.0,15.12860209]
["bitfinex-derivatives","ETHF0:USTF0",1764320236570,0.00836617,3054.1,3054.0,19.36440209]
["bitfinex-derivatives","ETHF0:USTF0",1764320236762,0.00836617,3054.1,3054.0,15.12860209]
["bitfinex-derivatives","ETHF0:USTF0",1764320237768,0.00836617,3054.1,3054.0,19.36440209]
["bitfinex-derivatives","ETHF0:USTF0",1764320238366,0.00836617,3054.1,3054.0,20.2233434]
["bitfinex-derivatives","ETHF0:USTF0",1764320238569,0.00836617,3054.1,3054.0,19.36440209]
["bitfinex-derivatives","ETHF0:USTF0",1764320239370,0.00836617,3054.1,3054.0,19.52813209]
["bitfinex-derivatives","ETHF0:USTF0",1764320241172,0.00836617,3054.1,3054.0,20.67746747]
["bitfinex-derivatives","ETHF0:USTF0",1764320241564,3.2078,3055.2,3054.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764320242078,4.2492,3054.6,3054.5,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320242375,4.2492,3054.6,3054.3,0.86186655]
["bitfinex-derivatives","ETHF0:USTF0",1764320242669,4.25291847,3054.6,3054.5,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320242872,0.00371847,3054.6,3054.1,0.86677653]
["bitfinex-derivatives","ETHF0:USTF0",1764320243068,4.2492,3054.5,3054.4,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320243263,4.2492,3054.3,3054.2,13.52096864]
["bitfinex-derivatives","ETHF0:USTF0",1764320243467,4.2492,3054.2,3054.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1764320243968,0.00371847,3054.6,3054.1,13.52587862]
["bitfinex-derivatives","ETHF0:USTF0",1764320244169,4.25291847,3054.6,3054.1,0.86677653]
["bitfinex-derivatives","ETHF0:USTF0",1764320244560,4.25291847,3054.6,3054.5,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320244765,0.00371847,3054.6,3054.5,19.36440209]
["bitfinex-derivatives","ETHF0:USTF0",1764320245170,0.00371847,3054.6,3054.5,20.22561728]
["bitfinex-derivatives","ETHF0:USTF0",1764320245372,0.00371847,3054.6,3054.5,19.36440209]
["bitfinex-derivatives","ETHF0:USTF0",1764320245673,0.00371847,3054.6,3054.5,23.88505749]
["bitfinex-derivatives","ETHF0:USTF0",1764320245973,0.00371847,3054.6,3054.5,30.4548643]
["bitfinex-derivatives","ETHF0:USTF0",1764320246162,0.00371847,3054.6,3054.5,28.73590209]
["bitfinex-derivatives","ETHF0:USTF0",1764320246370,1.847e-05,3054.6,3054.5,30.45637064]
["bitfinex-derivatives","ETHF0:USTF0",1764320246570,1.847e-05,3054.6,3054.5,36.05537064]
["bitfinex-derivatives","ETHF0:USTF0",1764320246876,1.847e-05,3054.6,3054.5,34.33490209]
["bitfinex-derivatives","ETHF0:USTF0",1764320247472,1.847e-05,3054.6,3054.5,36.05457843]
["bitfinex-derivatives","ETHF0:USTF0",1764320247982,1.847e-05,3054.6,3054.5,34.33490209]
["bitfinex-derivatives","ETHF0:USTF0",1764320248376,1.847e-05,3054.6,3054.5,36.05272403]
["bitfinex-derivatives","ETHF0:USTF0",1764320248573,3.2078,3055.5,3054.7,16.89490209]
["bitfinex-derivatives","ETHF0:USTF0",1764320248777,3.2078,3055.5,3055.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764320249082,3.2078,3055.5,3055.4,16.89490209]
["bitfinex-derivatives","ETHF0:USTF0",1764320249665,0.0032677,3055.5,3055.4,16.8989077]
["bitfinex-derivatives","ETHF0:USTF0",1764320249874,0.0032677,3055.5,3055.4,20.96561767]
["bitfinex-derivatives","ETHF0:USTF0",1764320250280,0.0032677,3055.5,3055.4,16.8989077]
["bitfinex-derivatives","ETHF0:USTF0",1764320250877,0.0032677,3055.5,3055.4,20.1067077]
["bitfinex-derivatives","ETHF0:USTF0",1764320253277,0.0032677,3055.5,3055.4,25.7027077]
["bitfinex-derivatives","ETHF0:USTF0",1764320253578,0.0032677,3055.5,3055.4,25.7017077]
["bitfinex-derivatives","ETHF0:USTF0",1764320254978,0.00490998,3055.8,3055.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764320255177,0.00490998,3055.8,3055.7,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320255977,0.00872408,3055.8,3055.7,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320256475,3.2078,3056.4,3056.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764320256668,3.2078,3056.4,3056.3,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320257475,3.21176165,3056.4,3056.3,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320258480,3.21176165,3056.4,3056.3,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320258679,3.21176165,3056.4,3056.3,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320258881,7.01616165,3056.4,3056.3,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320259182,3.8044,3056.1,3056.0,2.22560998]
["bitfinex-derivatives","ETHF0:USTF0",1764320259381,3.8044,3056.1,3056.0,14.88471207]
["bitfinex-derivatives","ETHF0:USTF0",1764320260277,3.8044,3056.1,3056.0,12.66401207]
["bitfinex-derivatives","ETHF0:USTF0",1764320261384,3.21176165,3056.4,3056.0,14.88471207]
["bitfinex-derivatives","ETHF0:USTF0",1764320261583,3.21176165,3056.4,3056.1,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320261783,3.8044,3056.3,3056.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320261985,3.8044,3056.3,3056.1,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320262182,3.8044,3056.3,3056.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320264178,3.21176165,3056.4,3056.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764320264378,7.01616165,3056.4,3056.3,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320267188,3.80836165,3056.4,3056.3,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320267392,7.01616165,3056.4,3056.3,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320271894,7.01616165,3056.4,3056.0,2.22560998]
["bitfinex-derivatives","ETHF0:USTF0",1764320272191,7.01616165,3056.4,3056.3,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320274191,3.21176165,3056.4,3056.3,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320274587,0.00490998,3056.7,3056.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764320274788,0.00490998,3056.7,3056.6,19.82180209]
["bitfinex-derivatives","ETHF0:USTF0",1764320275696,0.00901661,3056.7,3056.6,19.82180209]
["bitfinex-derivatives","ETHF0:USTF0",1764320275890,0.00901661,3056.7,3056.6,20.68071206]
["bitfinex-derivatives","ETHF0:USTF0",1764320276490,0.00901661,3056.7,3056.6,19.98539209]
["bitfinex-derivatives","ETHF0:USTF0",1764320276790,0.00901661,3056.7,3056.6,19.82180209]
["bitfinex-derivatives","ETHF0:USTF0",1764320278188,7.038,3057.7,3057.0,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764320278387,7.038,3057.7,3057.4,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320278592,3.2078,3058.1,3057.6,16.61400209]
["bitfinex-derivatives","ETHF0:USTF0",1764320278793,3.2078,3058.1,3058.0,18.83470209]
["bitfinex-derivatives","ETHF0:USTF0",1764320278989,0.00257704,3058.1,3058.0,18.83783809]
["bitfinex-derivatives","ETHF0:USTF0",1764320279698,0.00257704,3058.1,3058.0,22.04563809]
["bitfinex-derivatives","ETHF0:USTF0",1764320280992,0.00315786,3058.4,3058.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764320281300,3.2078,3059.9,3059.0,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764320281792,3.6628,3059.3,3058.8,4.06582931]
["bitfinex-derivatives","ETHF0:USTF0",1764320281997,3.6628,3059.1,3059.0,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320282192,3.6628,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320282193,0.00373414,3059.3,3059.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320282392,3.66653414,3059.3,3059.2,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320283397,0.00373414,3059.3,3059.2,16.06310209]
["bitfinex-derivatives","ETHF0:USTF0",1764320284192,1.15941562,3060.5,3060.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1764320284396,0.16329,3062.3,3060.6,11.69480209]
["bitfinex-derivatives","ETHF0:USTF0",1764320284598,3.6628,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320284787,3.90301333,3061.8,3060.6,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764320284788,3.6628,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320284989,2.2065,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320285191,3.6628,3061.7,3061.3,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1764320285602,3.6628,3061.7,3061.6,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320286596,3.6628,3061.4,3061.3,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1764320286796,6.0,3061.7,3059.4,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1764320286797,3.6628,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320287196,3.6628,3061.0,3060.9,12.65910209]
["bitfinex-derivatives","ETHF0:USTF0",1764320287799,3.6628,3061.0,3060.9,12.66299315]
["bitfinex-derivatives","ETHF0:USTF0",1764320289197,5.06760333,3062.3,3060.9,12.66299315]
["bitfinex-derivatives","ETHF0:USTF0",1764320289395,3.6628,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320289594,0.00321066,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320289799,0.00321066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320290192,0.00321066,3061.8,3061.7,12.85530209]
["bitfinex-derivatives","ETHF0:USTF0",1764320290899,5.87251066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320292806,0.00321066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320293005,5.87251066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320293399,5.77961066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320293902,0.00321066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320294104,5.77961066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320294303,46.57961066,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320295589,48.27612399,3061.8,3061.7,9.45130209]
["bitfinex-derivatives","ETHF0:USTF0",1764320298703,3.6396,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320298900,44.79983399,3061.8,3061.2,2.34710209]
["bitfinex-derivatives","ETHF0:USTF0",1764320300203,3.6396,3061.3,3061.2,2.34710209]
["bitfinex-derivatives","ETHF0:USTF0",1764320300406,44.79983399,3061.8,3061.2,2.34710209]
["bitfinex-derivatives","ETHF0:USTF0",1764320301102,3.6396,3061.3,3061.2,2.34710209]
["bitfinex-derivatives","ETHF0:USTF0",1764320303014,5.33611333,3061.3,3061.2,2.34710209]
["bitfinex-derivatives","ETHF0:USTF0",1764320303713,5.49945333,3061.3,3061.2,2.34710209]
["bitfinex-derivatives","ETHF0:USTF0",1764320304110,3.6396,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320304313,46.14781066,3061.8,3061.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764320305416,46.14781066,3061.8,3061.3,3.49459661]
["bitfinex-derivatives","ETHF0:USTF0",1764320306010,46.14781066,3061.8,3061.3,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1764320306213,3.6396,3061.4,3061.3,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1764320307917,7.6968,3061.5,3061.3,3.49459661]
["bitfinex-derivatives","ETHF0:USTF0",1764320307918,5.56,3061.5,3061.3,3.49459661]
["bitfinex-derivatives","ETHF0:USTF0",1764320308119,3.6396,3061.4,3061.3,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1764320309123,7.6968,3061.5,3061.3,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1764320309319,3.6396,3061.4,3061.3,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1764320311515,3.80294,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320311718,3.6396,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320312020,7.6934,3061.0,3060.7,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764320312218,3.506,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320312816,3.506,3060.8,3060.7,3.21078173]
["bitfinex-derivatives","ETHF0:USTF0",1764320313118,3.2078,3061.3,3060.7,3.21078173]
["bitfinex-derivatives","ETHF0:USTF0",1764320313119,3.506,3061.3,3060.7,3.21078173]
["bitfinex-derivatives","ETHF0:USTF0",1764320314111,5.24235129,3061.3,3060.7,3.21078173]
["bitfinex-derivatives","ETHF0:USTF0",1764320314313,1.17351609,3061.3,3060.7,3.21078173]
["bitfinex-derivatives","ETHF0:USTF0",1764320314513,1.17351609,3061.4,3060.7,3.21078173]
["bitfinex-derivatives","ETHF0:USTF0",1764320315417,3.506,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320318321,4.67951609,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320318524,5.24235129,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320318723,3.506,3060.8,3060.7,0.00298173]
["bitfinex-derivatives","ETHF0:USTF0",1764320318920,4.68011532,3060.8,3060.7,0.00298173]
["bitfinex-derivatives","ETHF0:USTF0",1764320321322,46.353,3060.9,3060.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320321814,46.353,3060.9,3060.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320321815,3.506,3060.2,3060.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320322824,3.506,3060.2,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320323220,5.552,3060.3,3060.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320323629,42.56117299,3060.9,3060.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320323630,41.97341247,3060.9,3060.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320323815,3.506,3060.8,3060.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320324121,3.506,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320325217,2.1364,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320325525,3.506,3060.3,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320325725,3.506,3060.2,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320326933,3.6694,3060.2,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320327820,3.506,3060.2,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320329626,6.7138,3060.2,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320331428,3.2078,3060.2,3060.1,3.7314322]
["bitfinex-derivatives","ETHF0:USTF0",1764320331628,5.55,3060.4,3060.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320331828,3.2078,3060.6,3060.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320332035,5.07098546,3061.0,3060.5,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320332036,10.8912,3061.0,3060.5,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320332832,10.8912,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320333030,5.6424,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320333333,10.8912,3061.0,3060.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764320334322,5.6424,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320337638,40.96336,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320337639,40.8,3060.9,3060.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320338232,40.8,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320338427,5.6424,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320339430,40.8,3060.9,3060.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764320340237,5.547,3061.0,3060.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320340629,40.8,3061.4,3060.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320340835,40.8,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320341142,5.541,3061.5,3061.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764320341740,9.047,3061.5,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320341942,3.3317,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320342637,3.3317,3061.4,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320342638,3.3317,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320342847,5.2995,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320343948,3.3317,3060.2,3060.1,0.0079322]
["bitfinex-derivatives","ETHF0:USTF0",1764320344238,3.3317,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320344444,1.9678,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320345238,1.9678,3060.0,3059.3,3.21676783]
["bitfinex-derivatives","ETHF0:USTF0",1764320345239,1.9726721,3060.0,3059.3,3.21676783]
["bitfinex-derivatives","ETHF0:USTF0",1764320345439,3.3317,3059.4,3059.3,3.21676783]
["bitfinex-derivatives","ETHF0:USTF0",1764320345738,3.33580077,3059.4,3059.3,3.21676783]
["bitfinex-derivatives","ETHF0:USTF0",1764320346138,0.00410077,3059.4,3059.3,12.38136783]
["bitfinex-derivatives","ETHF0:USTF0",1764320346344,0.0048721,3060.0,3059.9,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764320347347,0.00829988,3060.0,3059.9,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764320348447,3.2078,3060.7,3059.9,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764320348744,3.2078,3060.7,3060.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764320349048,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320349447,3.21111449,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320350150,3.37448449,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320350652,1.9678,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320350849,3.3317,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320351741,7.5028,3060.5,3059.9,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764320352247,3.3317,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320352446,1.9678,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320352748,3.2078,3060.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320353553,3.2078,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320354453,40.8,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320354747,41.97341247,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320355752,41.97341247,3060.2,3059.3,0.00896783]
["bitfinex-derivatives","ETHF0:USTF0",1764320356843,3.2078,3059.9,3059.3,0.00896783]
["bitfinex-derivatives","ETHF0:USTF0",1764320359042,5.1298,3060.0,3059.3,0.00896783]
["bitfinex-derivatives","ETHF0:USTF0",1764320360858,5.531,3059.9,3059.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1764320362452,1.922,3059.5,3059.3,0.00896783]
["bitfinex-derivatives","ETHF0:USTF0",1764320362752,5.531,3059.9,3059.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320363263,3.3243,3059.5,3059.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320363450,5.531,3059.9,3059.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320363851,5.1298,3060.0,3059.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320364155,1.922,3060.0,3059.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764320364353,3.3243,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320365458,1.922,3060.0,3059.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1764320366353,3.3243,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320366945,3.3243,3059.6,3059.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1764320367145,46.327,3060.2,3059.9,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320367353,5.527,3060.2,3059.9,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320367558,5.527,3060.2,3060.1,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320367754,40.80331449,3060.7,3060.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320367951,0.00331449,3060.7,3060.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320368149,3.2078,3061.7,3061.1,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320368352,40.8,3061.8,3061.4,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764320368959,5.2463,3061.5,3061.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320369354,5.24977256,3061.5,3061.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320369857,3.32777256,3061.5,3061.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320370058,5.24977256,3061.5,3061.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320371463,3.3243,3061.2,3061.1,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320373664,1.7949,3061.0,3060.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320373861,5.52,3061.0,3060.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320374061,8.5808,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320374766,10.3757,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320375579,3.0608,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320375755,7.3149,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320378362,3.0608,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320379367,3.0608,3060.7,3060.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320379561,7.3149,3061.0,3060.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320380267,3.0608,3060.7,3060.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320380468,3.0608,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320381364,3.0608,3060.7,3060.5,0.00490124]
["bitfinex-derivatives","ETHF0:USTF0",1764320381663,3.0608,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320382164,0.00490124,3061.1,3061.0,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764320382371,3.06570124,3061.1,3061.0,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320382567,0.00490124,3061.1,3061.0,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320383073,0.00490124,3061.1,3061.0,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764320383660,0.00490124,3061.1,3061.0,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320384062,0.00347256,3061.5,3061.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320384271,3.2078,3062.3,3061.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764320384466,3.2078,3062.3,3062.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320384667,3.2078,3062.7,3062.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320385165,3.0608,3062.3,3062.2,3.04004329]
["bitfinex-derivatives","ETHF0:USTF0",1764320385366,3.0608,3062.3,3062.2,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1764320386261,1.7949,3062.5,3062.2,3.04004329]
["bitfinex-derivatives","ETHF0:USTF0",1764320386459,3.0608,3062.5,3062.2,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1764320387066,0.00258071,3062.7,3062.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320387266,0.00258071,3062.7,3062.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320388669,3.2078,3063.1,3062.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320388874,3.2078,3063.1,3063.0,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320389372,3.0608,3063.1,3063.0,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320389576,3.06458456,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320389964,1.7949,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320390170,3.0608,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320390375,3.0608,3062.7,3062.2,3.21074329]
["bitfinex-derivatives","ETHF0:USTF0",1764320392481,3.0608,3062.3,3062.2,3.21074329]
["bitfinex-derivatives","ETHF0:USTF0",1764320394271,40.8,3062.7,3062.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320394466,3.0608,3062.5,3062.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320394780,4.8557,3062.5,3062.2,3.21074329]
["bitfinex-derivatives","ETHF0:USTF0",1764320395182,40.8,3062.7,3062.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320395484,1.7949,3063.0,3062.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320395974,40.8,3062.9,3062.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320396373,1.7949,3063.0,3062.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320396768,3.0608,3062.7,3062.2,3.21074329]
["bitfinex-derivatives","ETHF0:USTF0",1764320396969,0.00378456,3063.1,3063.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764320397281,5.0027,3064.0,3063.0,7.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764320397576,3.2078,3064.0,3063.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320397782,3.2078,3064.4,3064.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320398087,1.7949,3065.5,3064.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320398273,1.7949,3065.5,3064.7,6.24798624]
["bitfinex-derivatives","ETHF0:USTF0",1764320398474,1.79872719,3065.5,3064.7,6.24798624]
["bitfinex-derivatives","ETHF0:USTF0",1764320398668,1.79872719,3065.5,3064.7,3.04018624]
["bitfinex-derivatives","ETHF0:USTF0",1764320398879,0.00382719,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320399083,0.00382719,3065.5,3065.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764320399276,5.0027,3066.5,3065.5,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764320399775,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320400175,3.0608,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320400473,0.00325692,3066.3,3065.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764320400677,0.00325692,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320400878,3.2078,3066.9,3066.2,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764320401181,5.0027,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320401381,2.4665267,3068.9,3066.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764320401382,1.17341247,3069.4,3067.8,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764320401679,3.2078,3069.5,3068.4,4.89363506]
["bitfinex-derivatives","ETHF0:USTF0",1764320401880,3.21052674,3069.5,3068.8,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764320402083,0.00272674,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320402688,0.00272674,3069.5,3068.8,2.93153506]
["bitfinex-derivatives","ETHF0:USTF0",1764320402689,1.6728,3068.8,3068.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320402984,1.6728,3068.8,3068.4,0.00420548]
["bitfinex-derivatives","ETHF0:USTF0",1764320403187,3.21266313,3069.0,3068.4,0.00420548]
["bitfinex-derivatives","ETHF0:USTF0",1764320403188,0.00486313,3069.0,3068.4,0.00420548]
["bitfinex-derivatives","ETHF0:USTF0",1764320403790,3.2078,3068.6,3068.4,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320404085,40.8,3068.5,3068.4,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320404784,1.6728,3068.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320405782,40.8,3068.5,3067.8,3.21198759]
["bitfinex-derivatives","ETHF0:USTF0",1764320406998,40.8,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320407291,40.8,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320407884,1.6728,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320408086,0.00486313,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320408293,40.8,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320408687,1.6728,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320409284,40.8,3068.9,3068.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764320409490,40.8,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320409689,0.00486313,3069.0,3068.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764320409884,0.00272674,3069.5,3069.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764320410084,0.00272674,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320410281,0.00272674,3069.5,3069.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764320410477,0.00272674,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320410690,1.67552674,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320410892,1.68041917,3069.5,3068.8,3.21269244]
["bitfinex-derivatives","ETHF0:USTF0",1764320412178,40.8,3069.4,3068.8,3.21269244]
["bitfinex-derivatives","ETHF0:USTF0",1764320412387,0.00761917,3069.5,3068.8,3.21269244]
["bitfinex-derivatives","ETHF0:USTF0",1764320412890,0.00761917,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320413189,1.68041917,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320413394,1.68041917,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320414078,0.16292,3069.2,3068.9,2.91057221]
["bitfinex-derivatives","ETHF0:USTF0",1764320414279,2.701,3069.0,3068.9,2.91057221]
["bitfinex-derivatives","ETHF0:USTF0",1764320414590,2.701,3068.9,3068.8,2.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764320414885,1.0701,3068.1,3067.8,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1764320415097,0.16301,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320415286,3.2078,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320415597,3.2078,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320415886,3.2078,3066.6,3066.4,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320416093,3.21558131,3067.0,3066.4,0.00884469]
["bitfinex-derivatives","ETHF0:USTF0",1764320416481,3.21558131,3067.0,3066.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764320416685,0.00778131,3067.0,3066.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764320416885,0.00778131,3067.0,3066.8,4.89363506]
["bitfinex-derivatives","ETHF0:USTF0",1764320417081,3.2078,3067.7,3066.8,4.89363506]
["bitfinex-derivatives","ETHF0:USTF0",1764320417298,40.8,3067.9,3067.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764320417488,3.2078,3068.5,3067.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764320417900,3.2078,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320418194,3.21049913,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320418397,0.00269913,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320418797,3.21049913,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320419991,3.2078,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320420196,3.2078,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320420607,3.2078,3066.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320420798,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320421497,1.6409,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320421691,1.6409,3066.0,3065.4,0.00746661]
["bitfinex-derivatives","ETHF0:USTF0",1764320421692,3.2078,3065.7,3065.4,0.00746661]
["bitfinex-derivatives","ETHF0:USTF0",1764320422189,40.8,3065.6,3065.4,0.00746661]
["bitfinex-derivatives","ETHF0:USTF0",1764320422588,40.8,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320423603,40.8,3065.6,3065.0,3.21555211]
["bitfinex-derivatives","ETHF0:USTF0",1764320423791,3.2078,3065.2,3065.0,0.00775211]
["bitfinex-derivatives","ETHF0:USTF0",1764320423998,3.21060839,3065.2,3065.0,0.00775211]
["bitfinex-derivatives","ETHF0:USTF0",1764320425092,1.84897506,3065.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320425295,3.2078,3064.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320425703,3.2078,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320426202,0.00489244,3064.3,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320426399,0.00489244,3064.3,3063.6,1.6907275]
["bitfinex-derivatives","ETHF0:USTF0",1764320426598,0.00489244,3064.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320426805,3.2078,3064.1,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320427199,3.2078,3063.7,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320427796,40.8,3064.1,3063.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764320428109,40.8,3064.1,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320428302,3.2078,3063.7,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320430615,40.65837168,3064.1,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320430903,0.00489244,3064.3,3064.0,1.68583506]
["bitfinex-derivatives","ETHF0:USTF0",1764320431201,0.00489244,3064.3,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320432092,1.5778,3063.9,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320432499,3.2078,3064.0,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320432699,1.5778,3063.9,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320432905,1.741,3063.9,3063.6,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764320433307,1.741,3063.9,3063.5,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1764320433508,3.2078,3063.6,3063.5,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1764320435010,3.37102,3063.6,3063.5,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1764320435315,3.2078,3063.6,3063.5,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1764320435609,44.0078,3063.6,3063.5,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1764320436807,44.0078,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320436808,0.16324,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320437016,3.2078,3063.2,3062.6,4.89363506]
["bitfinex-derivatives","ETHF0:USTF0",1764320437417,3.2078,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320437607,49.4848,3063.6,3062.6,3.21460067]
["bitfinex-derivatives","ETHF0:USTF0",1764320438312,49.4848,3063.6,3062.6,0.00680067]
["bitfinex-derivatives","ETHF0:USTF0",1764320438313,3.2078,3063.0,3062.6,0.00680067]
["bitfinex-derivatives","ETHF0:USTF0",1764320438614,3.21165726,3063.0,3062.6,0.00680067]
["bitfinex-derivatives","ETHF0:USTF0",1764320440311,2.6678,3062.7,3062.6,0.00680067]
["bitfinex-derivatives","ETHF0:USTF0",1764320440513,2.6678,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320441216,2.6678,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320441612,0.00489244,3062.6,3062.2,3.21068107]
["bitfinex-derivatives","ETHF0:USTF0",1764320441813,2.6678,3062.3,3062.2,3.21068107]
["bitfinex-derivatives","ETHF0:USTF0",1764320442607,2.6678,3062.3,3062.2,0.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1764320442808,3.2078,3062.4,3062.2,0.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1764320443405,40.8,3062.3,3062.2,0.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1764320443606,2.6678,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320443815,2.6678,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320444504,3.2078,3062.0,3061.3,3.21009976]
["bitfinex-derivatives","ETHF0:USTF0",1764320444505,1.3688,3061.8,3061.3,3.21009976]
["bitfinex-derivatives","ETHF0:USTF0",1764320444705,2.6678,3061.4,3061.3,3.21009976]
["bitfinex-derivatives","ETHF0:USTF0",1764320445913,5.8756,3061.4,3061.3,0.00229976]
["bitfinex-derivatives","ETHF0:USTF0",1764320447313,2.6678,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320447514,46.6756,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320447719,46.68050059,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320448414,46.68050059,3060.9,3060.3,3.21147278]
["bitfinex-derivatives","ETHF0:USTF0",1764320448618,44.01270059,3060.9,3060.8,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764320448818,2.6678,3060.4,3060.3,0.00367278]
["bitfinex-derivatives","ETHF0:USTF0",1764320449019,2.6678,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320449229,2.6678,3059.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320450111,3.2078,3060.0,3059.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764320451119,3.2078,3060.0,3059.3,3.21104803]
["bitfinex-derivatives","ETHF0:USTF0",1764320451120,4.7856,3060.0,3059.3,3.21104803]
["bitfinex-derivatives","ETHF0:USTF0",1764320452020,2.6678,3059.4,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320452222,4.2456,3059.4,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320452417,4.7856,3060.0,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320452727,40.8,3059.9,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320454314,40.8,3059.9,3059.3,3.21104803]
["bitfinex-derivatives","ETHF0:USTF0",1764320455313,40.8,3059.9,3059.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764320456127,40.8,3059.9,3059.3,3.21104803]
["bitfinex-derivatives","ETHF0:USTF0",1764320456719,40.8,3059.9,3059.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764320456914,40.8,3059.9,3059.3,3.21104803]
["bitfinex-derivatives","ETHF0:USTF0",1764320457730,7.4534,3059.4,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320458021,2.6678,3059.4,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320458327,5.8756,3059.4,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320459123,7.2444,3059.4,3059.3,0.00324803]
["bitfinex-derivatives","ETHF0:USTF0",1764320459329,7.2444,3059.4,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320459628,0.00490059,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320459824,5.47890059,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320460427,5.47890059,3059.2,3058.4,3.21087323]
["bitfinex-derivatives","ETHF0:USTF0",1764320460635,2.6678,3058.5,3058.4,3.21087323]
["bitfinex-derivatives","ETHF0:USTF0",1764320461137,1.5778,3058.8,3058.4,3.21087323]
["bitfinex-derivatives","ETHF0:USTF0",1764320461528,3.06893946,3059.0,3058.9,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320461724,3.2078,3060.2,3059.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320462037,40.8,3060.2,3059.7,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764320462240,1.861,3060.3,3059.7,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764320462730,42.66590059,3060.3,3059.7,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764320463131,42.66590059,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320463429,0.00490059,3060.3,3060.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320463630,0.00490059,3060.3,3060.2,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764320464036,2.35420059,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320464233,2.3493,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320464634,2.3493,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320464833,0.00490059,3060.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320465141,0.00490059,3060.3,3060.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320465530,1e-08,3060.3,3060.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320465729,40.8,3060.9,3060.3,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320466643,40.80730177,3060.9,3060.3,2.42660059]
["bitfinex-derivatives","ETHF0:USTF0",1764320467142,2.3493,3060.4,3060.3,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320467331,40.80730177,3060.9,3060.3,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320468435,40.80730177,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320468436,2.3493,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320469043,40.80730177,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320469243,40.80730177,3060.9,3060.8,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320469549,0.00730177,3060.9,3060.8,2.4242523]
["bitfinex-derivatives","ETHF0:USTF0",1764320470136,0.65513,3061.6,3060.8,8.4242523]
["bitfinex-derivatives","ETHF0:USTF0",1764320470334,0.65513,3061.6,3061.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320471139,0.65922301,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320471338,0.65922301,3061.6,3061.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764320471944,0.00490059,3061.9,3061.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1764320472350,0.00490059,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320472849,0.00810116,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320474955,0.00810116,3061.9,3061.8,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320475150,0.00810116,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320476046,2.2572,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320476254,2.2572,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320476751,5.62834,3061.4,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320476955,3.2078,3061.4,3061.3,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320477453,5.467,3061.6,3061.3,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320477761,5.467,3061.6,3061.5,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320477958,0.00810116,3061.9,3061.5,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320479257,0.00810116,3061.9,3061.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764320479447,0.00810116,3061.9,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320479758,1.4073,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320480152,0.17141116,3061.9,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320480958,3.2078,3061.6,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320481259,3.37112,3061.6,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320481467,2.2572,3060.9,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320481960,40.8,3061.1,3061.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320482158,5.464,3061.5,3061.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320482757,40.8,3061.4,3061.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320485061,5.464,3061.5,3061.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320485661,40.8,3061.5,3061.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320485858,0.00810116,3061.9,3061.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320486260,40.80810116,3061.9,3061.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320487666,40.80810116,3061.9,3061.8,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320489070,0.00810116,3061.9,3061.8,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764320493868,0.00810116,3061.9,3061.8,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764320494457,2.1333,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320494672,0.00810116,3061.9,3061.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764320494865,0.00810116,3061.9,3061.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764320495270,0.00810116,3061.9,3061.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764320495872,0.00810116,3061.9,3061.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764320496572,0.00810116,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320498469,0.00810116,3061.9,3061.3,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764320498877,0.00810116,3061.9,3061.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764320499478,0.00810116,3061.9,3061.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764320501178,2.14140116,3061.9,3061.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764320501576,0.00810116,3061.9,3061.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764320501778,0.00810116,3061.9,3061.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764320501979,2.14140116,3061.9,3061.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764320504581,5.34920116,3061.9,3061.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764320505181,6.5101589,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320506176,0.16332,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320506376,2.1333,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320507993,1.16095774,3061.4,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320507994,2.1333,3060.9,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320508390,4.53209774,3061.4,3060.8,2.1902523]
["bitfinex-derivatives","ETHF0:USTF0",1764320508689,5.3411,3061.4,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320510095,6.50205774,3061.4,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320510292,2.1333,3060.9,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320512794,4.53209774,3061.4,3060.8,2.1902523]
["bitfinex-derivatives","ETHF0:USTF0",1764320513297,3.37114,3061.4,3060.8,2.1902523]
["bitfinex-derivatives","ETHF0:USTF0",1764320513593,40.8,3061.3,3060.8,2.1902523]
["bitfinex-derivatives","ETHF0:USTF0",1764320514380,5.3411,3061.4,3061.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764320514582,3.2078,3061.4,3060.8,2.1902523]
["bitfinex-derivatives","ETHF0:USTF0",1764320514894,40.8,3061.3,3060.8,2.1902523]
["bitfinex-derivatives","ETHF0:USTF0",1764320515389,2.1333,3060.9,3060.8,0.0025523]
["bitfinex-derivatives","ETHF0:USTF0",1764320517192,2.1333,3060.4,3060.3,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320517494,2.1333,3059.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320517691,2.1333,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320517896,2.1333,3059.5,3059.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764320518298,0.00291141,3059.5,3059.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764320518784,0.00291141,3059.5,3059.4,8.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764320518984,2.13820059,3059.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320519493,2.13820059,3059.8,3059.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320519494,40.8,3059.7,3059.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320519687,2.1333,3059.2,3059.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320519888,2.1333,3059.2,3059.1,2.19260059]
["bitfinex-derivatives","ETHF0:USTF0",1764320519889,0.00386268,3059.2,3059.1,2.19260059]
["bitfinex-derivatives","ETHF0:USTF0",1764320520895,2.13716268,3059.2,3059.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320521499,2.1333,3059.1,3059.0,0.00251944]
["bitfinex-derivatives","ETHF0:USTF0",1764320522299,3.21166268,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320522300,1.9061,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320522796,1.9061,3058.5,3058.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320522999,3.2078,3058.8,3058.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320523189,3.2078,3058.8,3058.1,0.00843139]
["bitfinex-derivatives","ETHF0:USTF0",1764320523797,3.2078,3058.8,3058.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764320524097,3.37512268,3059.2,3058.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764320524495,0.00386268,3059.2,3059.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764320525402,1.90996268,3059.2,3058.5,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764320526596,1.90996268,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320526792,1.90996268,3059.2,3058.5,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764320530901,1.90996268,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320531102,4.3864,3059.0,3058.1,3.21623139]
["bitfinex-derivatives","ETHF0:USTF0",1764320533796,1.9687,3058.2,3058.1,3.21623139]
["bitfinex-derivatives","ETHF0:USTF0",1764320534202,3.2078,3058.6,3058.1,5.10803139]
["bitfinex-derivatives","ETHF0:USTF0",1764320534900,40.8,3058.5,3058.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764320535306,40.8,3058.5,3058.1,3.21623139]
["bitfinex-derivatives","ETHF0:USTF0",1764320535505,1.9687,3058.2,3058.1,0.00843139]
["bitfinex-derivatives","ETHF0:USTF0",1764320535809,41.4099,3058.5,3058.1,1.90023139]
["bitfinex-derivatives","ETHF0:USTF0",1764320536012,1.9687,3058.2,3058.1,1.90023139]
["bitfinex-derivatives","ETHF0:USTF0",1764320536203,1.9687,3058.2,3058.1,0.00843139]
["bitfinex-derivatives","ETHF0:USTF0",1764320537307,40.8,3058.5,3058.1,1.90023139]
["bitfinex-derivatives","ETHF0:USTF0",1764320537504,3.2078,3059.4,3059.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764320538113,3.239,3059.7,3059.1,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764320538710,0.00490059,3059.8,3059.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764320538897,44.0078,3060.6,3059.7,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764320539608,44.01130343,3060.6,3059.7,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764320540113,0.00490059,3060.5,3059.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320540313,0.16829059,3060.5,3059.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320540609,0.00490059,3060.5,3059.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320542611,0.00490059,3060.5,3057.8,2.28885706]
["bitfinex-derivatives","ETHF0:USTF0",1764320542612,3.765,3060.0,3057.8,2.28885706]
["bitfinex-derivatives","ETHF0:USTF0",1764320542910,3.2078,3057.9,3057.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764320543103,2.545,3058.4,3057.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764320543302,3.2078,3057.7,3057.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764320543510,3.2078,3057.7,3057.6,4.81107239]
["bitfinex-derivatives","ETHF0:USTF0",1764320543811,3.21066491,3057.7,3057.6,6.70641883]
["bitfinex-derivatives","ETHF0:USTF0",1764320545104,3.21066491,3057.7,3057.6,4.81461883]
["bitfinex-derivatives","ETHF0:USTF0",1764320545309,3.21066491,3057.7,3057.6,3.02694644]
["bitfinex-derivatives","ETHF0:USTF0",1764320545511,3.21066491,3057.7,3057.6,4.81461883]
["bitfinex-derivatives","ETHF0:USTF0",1764320546019,3.21066491,3057.7,3057.6,6.70641883]
["bitfinex-derivatives","ETHF0:USTF0",1764320546513,3.21066491,3057.7,3057.6,4.81461883]
["bitfinex-derivatives","ETHF0:USTF0",1764320548310,3.21066491,3057.7,3057.6,6.70641883]
["bitfinex-derivatives","ETHF0:USTF0",1764320548711,3.21066491,3057.7,3057.6,4.81461883]
["bitfinex-derivatives","ETHF0:USTF0",1764320549313,3.21066491,3057.7,3057.6,3.68301883]
["bitfinex-derivatives","ETHF0:USTF0",1764320549702,3.21066491,3057.7,3057.6,3.67947239]
["bitfinex-derivatives","ETHF0:USTF0",1764320550013,3.21066491,3057.7,3057.3,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320550412,40.8,3057.6,3057.3,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320550716,40.8,3057.6,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320552618,40.96354,3057.6,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320554222,40.8,3057.6,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320555725,40.8,3057.6,3057.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764320555916,40.8,3057.6,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320556220,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320556721,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320556922,46.232,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320557722,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320558719,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320559524,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320559917,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320560418,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320560617,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320561426,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320562424,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320564728,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320564922,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320565127,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320565529,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320565925,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320567219,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320567422,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320569123,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320569327,5.432,3057.5,3057.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320569729,5.432,3057.5,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320570527,3.21066491,3057.7,3057.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320570729,0.00286491,3057.7,3057.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320571031,3.2078,3058.2,3058.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320571233,9.79375774,3058.8,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320571426,3.2078,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320571734,44.0078,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320571931,44.01158918,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320572437,45.18546289,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320572626,1.17387371,3058.6,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320573238,4.38546289,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320574336,4.38546289,3058.7,3058.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320574930,4.38546289,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320575329,3.21158918,3058.7,3058.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320576733,3.37506918,3058.7,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320576936,3.3713,3058.3,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320577234,5.421,3058.2,3058.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764320578829,5.421,3058.2,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320580334,40.8,3058.1,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320580743,40.8,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320581039,3.2078,3057.8,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320581240,40.8,3058.1,3058.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1764320581448,40.8,3058.1,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320581739,5.421,3058.2,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320582128,46.221,3058.2,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320584743,3.2078,3058.1,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320585242,3.2078,3058.1,3058.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764320585538,3.2078,3058.1,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320588849,3.2078,3058.1,3058.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764320589955,3.2078,3058.1,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320590449,3.2078,3058.1,3058.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764320592757,3.2078,3058.1,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320593952,46.221,3058.2,3058.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764320594154,5.421,3058.2,3058.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764320594949,5.421,3058.2,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320596759,6.59487371,3058.2,3058.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320597160,4.38167371,3058.1,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320598155,1.17387371,3057.9,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320598460,3.2078,3057.7,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320598964,1.17387371,3057.6,3057.3,0.00855911]
["bitfinex-derivatives","ETHF0:USTF0",1764320599266,0.16358,3056.9,3056.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320599553,8.6178,3056.8,3056.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320599755,9.79227754,3056.8,3056.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764320600149,40.8,3056.7,3056.5,1.25532651]
["bitfinex-derivatives","ETHF0:USTF0",1764320601258,40.8,3056.7,3056.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764320601462,40.8,3056.7,3056.5,1.25532651]
["bitfinex-derivatives","ETHF0:USTF0",1764320603054,40.8,3056.7,3056.5,1.05242651]
["bitfinex-derivatives","ETHF0:USTF0",1764320604163,40.8,3056.7,3056.5,0.00322651]
["bitfinex-derivatives","ETHF0:USTF0",1764320604363,0.16359,3056.6,3056.5,0.00322651]
["bitfinex-derivatives","ETHF0:USTF0",1764320604956,40.96359,3056.6,3056.5,1.05242651]
["bitfinex-derivatives","ETHF0:USTF0",1764320606561,40.8,3056.6,3056.5,2.91782651]
["bitfinex-derivatives","ETHF0:USTF0",1764320607062,8.6178,3056.8,3056.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764320607658,49.4178,3056.8,3056.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764320608260,49.4178,3056.8,3056.5,1.05242651]
["bitfinex-derivatives","ETHF0:USTF0",1764320608761,8.6178,3056.8,3056.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764320610670,8.6178,3056.8,3056.5,1.05242651]
["bitfinex-derivatives","ETHF0:USTF0",1764320611063,3.2078,3056.8,3056.5,1.05242651]
["bitfinex-derivatives","ETHF0:USTF0",1764320611469,3.2078,3056.8,3056.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764320612767,0.00490059,3057.0,3056.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764320612976,0.00490059,3057.0,3056.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320613670,3.2078,3057.4,3057.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320614675,0.00490059,3057.7,3057.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320615169,4.168,3058.0,3057.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320620670,4.168,3058.0,3057.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320622971,4.168,3058.0,3057.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320623374,3.2078,3058.2,3058.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320623577,3.2078,3058.6,3058.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320624079,44.17129,3058.6,3058.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320624385,44.17129,3058.6,3058.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320624577,44.17619059,3058.6,3058.0,0.98840059]
["bitfinex-derivatives","ETHF0:USTF0",1764320625476,44.01270059,3058.6,3058.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320626181,44.17619059,3058.6,3058.0,0.98840059]
["bitfinex-derivatives","ETHF0:USTF0",1764320626877,44.01270059,3058.6,3058.0,0.98840059]
["bitfinex-derivatives","ETHF0:USTF0",1764320627383,44.01270059,3058.6,3058.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320630683,44.17618059,3058.6,3058.0,0.98840059]
["bitfinex-derivatives","ETHF0:USTF0",1764320630980,0.00490059,3058.6,3058.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320631884,0.00490059,3058.6,3058.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764320632784,0.00490059,3058.6,3058.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764320632982,0.00490059,3058.6,3058.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764320641087,6.56347754,3059.1,3059.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764320641294,6.56072801,3059.1,3059.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764320641790,5.389,3059.1,3059.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764320642192,5.3913468,3059.1,3059.0,2.71467147]
["bitfinex-derivatives","ETHF0:USTF0",1764320642683,1.17662173,3059.4,3059.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320642880,0.00490059,3059.4,3059.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320643084,1.17662173,3059.4,3059.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320643295,0.00490059,3059.4,3059.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320643789,0.00774788,3059.4,3059.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764320646689,0.17119788,3059.4,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320646995,0.16345,3059.3,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320647198,7.07679485,3059.2,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320648086,3.37126,3059.1,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320648389,5.13297632,3059.1,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320649193,7.14471632,3059.2,3059.0,2.52897147]
["bitfinex-derivatives","ETHF0:USTF0",1764320649498,2.31133458,3059.4,3059.0,2.52897147]
["bitfinex-derivatives","ETHF0:USTF0",1764320649499,0.00774788,3059.4,3059.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764320649687,5.382,3059.8,3059.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764320650099,5.382,3059.8,3059.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764320650300,1.69379485,3059.6,3059.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764320650700,1.69736531,3059.6,3059.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764320652393,7.69736531,3059.6,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320652590,3.2078,3059.5,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320653400,0.16344,3059.4,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320653602,5.38,3059.3,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320654006,5.38,3059.3,3059.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764320654201,5.38,3059.3,3059.2,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764320654499,5.38,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320654693,5.38,3059.3,3059.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320655003,5.38,3059.3,3059.0,0.98597147]
["bitfinex-derivatives","ETHF0:USTF0",1764320655503,5.38,3059.3,3059.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320657404,0.00323995,3059.9,3059.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320657605,0.00323995,3059.9,3059.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764320657805,1.47563995,3059.9,3059.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764320658010,0.00323995,3059.9,3059.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764320658413,0.00705886,3059.9,3059.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764320658609,4.746,3060.2,3060.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320659708,0.00287936,3060.2,3060.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320660712,46.177,3060.7,3060.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320660915,46.177,3060.7,3060.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764320661112,5.377,3060.7,3060.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764320661315,4.6802,3061.3,3061.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320661614,49.36072838,3061.3,3061.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1764320661815,46.15292838,3061.3,3061.2,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1764320662214,46.15292838,3061.3,3061.2,1.5037194]
["bitfinex-derivatives","ETHF0:USTF0",1764320662215,3.88052838,3061.3,3061.2,1.5037194]
["bitfinex-derivatives","ETHF0:USTF0",1764320662708,5.35292838,3061.3,3061.2,1.5037194]
["bitfinex-derivatives","ETHF0:USTF0",1764320663017,5.9267,3062.0,3061.2,4.7115194]
["bitfinex-derivatives","ETHF0:USTF0",1764320663215,1.4724,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320663910,1.4724,3061.4,3061.3,3.21270059]
["bitfinex-derivatives","ETHF0:USTF0",1764320664107,1.4724,3061.4,3061.3,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320664407,1.4724,3061.4,3059.5,2.22912449]
["bitfinex-derivatives","ETHF0:USTF0",1764320664408,1.63574,3061.3,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320664611,1.69379485,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320664918,2.63369485,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320665217,1.4724,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320665417,2.0241,3060.5,3060.4,3.21064634]
["bitfinex-derivatives","ETHF0:USTF0",1764320666017,1.4724,3060.5,3060.4,3.21064634]
["bitfinex-derivatives","ETHF0:USTF0",1764320666813,42.2724,3060.5,3060.4,3.21064634]
["bitfinex-derivatives","ETHF0:USTF0",1764320667515,42.8241,3060.5,3060.4,3.21064634]
["bitfinex-derivatives","ETHF0:USTF0",1764320668217,48.1951,3060.5,3060.4,3.21064634]
["bitfinex-derivatives","ETHF0:USTF0",1764320668415,1.4724,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320668615,1.4724,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320668815,0.16339,3060.4,3059.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764320669421,0.16339,3060.4,3059.8,1.50801389]
["bitfinex-derivatives","ETHF0:USTF0",1764320673631,1.4724,3059.9,3059.8,0.00771389]
["bitfinex-derivatives","ETHF0:USTF0",1764320674225,6.8404,3059.9,3059.8,0.00771389]
["bitfinex-derivatives","ETHF0:USTF0",1764320674730,7.00382,3059.9,3059.8,0.00771389]
["bitfinex-derivatives","ETHF0:USTF0",1764320674926,7.00382,3059.9,3058.5,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1764320674927,0.5517,3059.5,3058.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764320675236,1.7067,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320675418,4.08,3058.7,3058.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320675923,4.08321647,3058.7,3058.6,1.59622255]
["bitfinex-derivatives","ETHF0:USTF0",1764320676425,0.00321647,3058.7,3058.6,1.59622255]
["bitfinex-derivatives","ETHF0:USTF0",1764320678433,1.70991647,3058.7,3058.6,1.59622255]
["bitfinex-derivatives","ETHF0:USTF0",1764320678633,0.00321647,3058.7,3058.6,1.59622255]
["bitfinex-derivatives","ETHF0:USTF0",1764320678835,0.00321647,3058.7,3058.6,4.80402255]
["bitfinex-derivatives","ETHF0:USTF0",1764320680031,1.647e-05,3058.7,3058.6,4.80402255]
["bitfinex-derivatives","ETHF0:USTF0",1764320680233,0.00490059,3059.0,3058.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320680422,40.8,3059.5,3059.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320680621,8.5738,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320681332,8.57649225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320683440,5.36869225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320685739,7.07539225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320685942,7.07539225,3059.6,3059.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1764320688145,7.07539225,3059.6,3059.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320688336,7.07539225,3059.6,3059.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1764320690748,7.07539225,3059.6,3059.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320691044,7.07539225,3059.6,3059.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1764320692341,5.36869225,3059.6,3059.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320692543,5.36869225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320693648,7.07539225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320693944,5.36869225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320696441,7.07539225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320697749,7.07539225,3059.6,3059.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764320698340,7.07539225,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320699151,5.36869225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320699852,7.07539225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320700153,5.36869225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320700542,7.07539225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320700848,5.36869225,3059.6,3059.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764320701653,7.07539225,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320702354,0.00269225,3059.6,3059.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764320702552,1.49800059,3059.9,3059.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764320702850,1.49800059,3059.9,3059.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764320703448,0.00726805,3059.9,3059.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764320703646,1.50036805,3059.9,3059.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764320704040,1.4931,3059.6,3059.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764320704652,1.50036805,3059.9,3059.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764320704854,0.00726805,3059.9,3059.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764320705544,1.16863206,3060.4,3060.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764320705744,1.4931,3060.1,3060.0,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764320705944,1.4931,3059.9,3059.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764320706148,3.828,3060.4,3059.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764320706655,3.83653971,3060.4,3059.8,4.62300059]
["bitfinex-derivatives","ETHF0:USTF0",1764320706842,5.01008263,3060.4,3059.8,4.62300059]
["bitfinex-derivatives","ETHF0:USTF0",1764320708343,6.50318263,3060.4,3060.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764320710250,1.4931,3059.9,3059.8,4.62300059]
["bitfinex-derivatives","ETHF0:USTF0",1764320711043,5.01008263,3060.4,3059.8,4.62300059]
["bitfinex-derivatives","ETHF0:USTF0",1764320715159,3.83653971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320715363,1.49483971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320716065,0.00853971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320718362,1.49483971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320718769,0.00853971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320721168,1.49483971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320721369,0.00853971,3060.4,3060.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320727465,1.17354292,3061.1,3061.0,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1764320727669,1.17354292,3061.3,3061.0,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764320727874,1.4863,3061.1,3061.0,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764320728071,2.65984292,3061.3,3061.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764320728374,2.66227172,3061.3,3061.2,1.4380485]
["bitfinex-derivatives","ETHF0:USTF0",1764320728877,2.66227172,3061.3,3061.2,0.0041485]
["bitfinex-derivatives","ETHF0:USTF0",1764320730967,2.66227172,3061.3,3061.2,1.4380485]
["bitfinex-derivatives","ETHF0:USTF0",1764320731281,0.0024288,3061.3,3061.2,1.4380485]
["bitfinex-derivatives","ETHF0:USTF0",1764320731777,2.34708584,3061.9,3061.2,1.4380485]
["bitfinex-derivatives","ETHF0:USTF0",1764320731778,1.17354292,3061.9,3061.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320731969,2.50404292,3062.0,3061.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320732481,1.3305,3062.0,3061.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320732782,1.3342884,3062.0,3061.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320733375,2.50783132,3062.0,3061.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320734387,1.3342884,3062.0,3061.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320735188,1.3342884,3062.0,3061.5,0.82460059]
["bitfinex-derivatives","ETHF0:USTF0",1764320735680,1.6309884,3062.0,3061.5,0.82460059]
["bitfinex-derivatives","ETHF0:USTF0",1764320735878,1.3305,3061.6,3061.5,2.21360059]
["bitfinex-derivatives","ETHF0:USTF0",1764320736186,0.3004884,3062.0,3061.5,2.21360059]
["bitfinex-derivatives","ETHF0:USTF0",1764320736479,1.3305,3061.6,3061.5,2.21360059]
["bitfinex-derivatives","ETHF0:USTF0",1764320737275,1.3305,3061.6,3061.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320737780,2.50404292,3061.6,3061.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320737981,1.3305,3061.6,3061.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320738486,2.50026182,3061.6,3061.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320740793,1.3305,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320741188,1.1699587,3061.4,3061.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764320741389,1.3305,3061.1,3061.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764320741687,1.3305,3061.1,3061.0,3.21111804]
["bitfinex-derivatives","ETHF0:USTF0",1764320741990,1.3305,3061.1,3061.0,5.41981804]
["bitfinex-derivatives","ETHF0:USTF0",1764320743087,1.3305,3061.1,3061.0,3.21111804]
["bitfinex-derivatives","ETHF0:USTF0",1764320743294,1.3305,3061.1,3061.0,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1764320744095,1.3305,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320744998,1.3305,3060.7,3060.6,4.59940825]
["bitfinex-derivatives","ETHF0:USTF0",1764320746287,1.17591592,3061.4,3061.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320746485,1.75493806,3062.8,3062.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320746685,4.96273806,3063.4,3062.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320746989,1.3305,3062.9,3062.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764320747292,1.3305,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320747490,1.33803727,3062.9,3062.3,3.21604614]
["bitfinex-derivatives","ETHF0:USTF0",1764320748089,1.3305,3062.4,3062.3,3.21604614]
["bitfinex-derivatives","ETHF0:USTF0",1764320748396,1.3305,3062.4,3062.3,0.00824614]
["bitfinex-derivatives","ETHF0:USTF0",1764320748892,0.00753727,3062.9,3062.3,1.39724614]
["bitfinex-derivatives","ETHF0:USTF0",1764320749695,0.00753727,3062.9,3062.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320750091,3.2078,3063.8,3063.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320750494,3.2078,3064.4,3063.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320750800,40.8,3064.3,3063.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320751094,0.00396849,3064.3,3063.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320751290,0.00396849,3064.3,3064.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320751692,0.7667,3065.0,3064.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320752395,42.71905464,3064.9,3064.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320752797,40.80251039,3064.9,3064.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320753093,0.00251039,3064.9,3064.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320753496,40.8,3064.8,3064.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764320753796,1.3305,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320754195,2.0972,3064.0,3063.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320755196,1.91905464,3064.4,3063.9,1.39390059]
["bitfinex-derivatives","ETHF0:USTF0",1764320755392,1.3305,3064.0,3063.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320755601,2.0972,3064.0,3063.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320756099,0.7667,3064.5,3063.9,1.39390059]
["bitfinex-derivatives","ETHF0:USTF0",1764320756802,0.7667,3064.5,3064.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764320757405,5.329,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320758095,5.329,3064.6,3064.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764320758402,5.329,3064.6,3064.5,1.3920823]
["bitfinex-derivatives","ETHF0:USTF0",1764320758796,5.329,3064.6,3064.5,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1764320758797,6.6595,3064.6,3064.5,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1764320759489,6.6595,3064.6,3064.5,1.3920823]
["bitfinex-derivatives","ETHF0:USTF0",1764320759700,5.329,3064.6,3064.5,1.3920823]
["bitfinex-derivatives","ETHF0:USTF0",1764320760101,6.6595,3064.6,3064.5,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1764320760690,6.6595,3064.6,3064.5,1.3920823]
["bitfinex-derivatives","ETHF0:USTF0",1764320760892,5.329,3064.6,3064.5,1.3920823]
["bitfinex-derivatives","ETHF0:USTF0",1764320761304,6.6595,3064.6,3064.5,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1764320761496,1.3305,3064.4,3063.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320761796,2.0028,3064.0,3063.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320762699,2.0028,3064.0,3063.9,0.00897984]
["bitfinex-derivatives","ETHF0:USTF0",1764320764001,2.0028,3064.0,3063.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764320765706,7.3258,3064.0,3063.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764320765908,7.489,3064.0,3063.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764320766106,7.3258,3064.0,3063.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764320767599,7.489,3064.0,3063.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764320769503,2.0028,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320769702,2.0028,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320769913,5.9808,3063.4,3062.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764320770313,5.9808,3063.4,3062.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764320770314,5.9808,3063.4,3063.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764320770511,3.2078,3063.4,3063.3,1.20289682]
["bitfinex-derivatives","ETHF0:USTF0",1764320770711,4.4665,3063.4,3063.3,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764320770916,4.4665,3063.4,3063.3,1.20289682]
["bitfinex-derivatives","ETHF0:USTF0",1764320772413,4.4665,3063.4,3063.3,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764320775918,4.62973,3063.4,3063.3,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764320776514,5.79873905,3063.4,3063.3,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764320777220,46.59873905,3063.4,3063.3,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1764320777416,1.2593,3062.6,3062.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764320778417,1.2593,3062.6,3062.5,4.45212946]
["bitfinex-derivatives","ETHF0:USTF0",1764320778418,1.26180636,3062.6,3062.5,4.45212946]
["bitfinex-derivatives","ETHF0:USTF0",1764320778721,1.26180636,3062.6,3062.5,1.24432946]
["bitfinex-derivatives","ETHF0:USTF0",1764320779816,1.26180636,3062.6,3062.5,0.00252946]
["bitfinex-derivatives","ETHF0:USTF0",1764320780025,2.95054702,3062.6,3062.5,0.00252946]
["bitfinex-derivatives","ETHF0:USTF0",1764320784221,3.11381702,3062.6,3062.5,0.00252946]
["bitfinex-derivatives","ETHF0:USTF0",1764320787028,1.42507636,3062.6,3062.5,0.00252946]
["bitfinex-derivatives","ETHF0:USTF0",1764320788526,1.2593,3062.3,3062.2,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320789518,1.2593,3062.3,3062.2,0.0077435]
["bitfinex-derivatives","ETHF0:USTF0",1764320789725,2.94804066,3062.3,3062.2,0.0077435]
["bitfinex-derivatives","ETHF0:USTF0",1764320790229,6.31913066,3062.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320790428,3.2078,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320790621,3.2078,3061.9,3061.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764320791428,3.2078,3061.9,3061.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320791630,1.9671,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320792217,1.2277,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320792730,4.4355,3061.9,3061.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320793824,4.4355,3061.9,3061.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764320794531,4.4355,3061.9,3061.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320795226,4.4355,3061.9,3061.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764320796432,4.4355,3061.9,3061.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320796433,1.2277,3061.6,3061.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320798338,0.7394,3061.5,3061.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320798524,1.9671,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320799925,1.9671,3061.5,3061.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320800426,1.9671,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320802033,1.9671,3061.5,3061.1,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320802237,1.2277,3061.2,3061.1,1.20590059]
["bitfinex-derivatives","ETHF0:USTF0",1764320803031,1.2277,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320803228,1.2277,3060.6,3060.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320803929,1.2277,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320804131,1.2277,3060.6,3060.1,3.21197097]
["bitfinex-derivatives","ETHF0:USTF0",1764320804831,1.2277,3060.6,3060.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320805827,0.00490059,3060.7,3060.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320806740,1.23260059,3060.7,3060.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320808538,1.23260059,3060.7,3060.1,3.21197097]
["bitfinex-derivatives","ETHF0:USTF0",1764320809541,0.00490059,3060.7,3060.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320812440,3.02145304,3061.7,3061.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320812441,3.2078,3061.2,3061.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320816246,0.00490059,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320818444,1e-08,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320823456,1.75480001,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320823849,1.09210001,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320824159,1e-08,3061.5,3061.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764320824457,1.75480001,3061.5,3061.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764320824756,1.75480001,3061.5,3061.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764320825060,1.09210001,3061.5,3061.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764320825561,1.75480001,3061.5,3061.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764320826258,1.75480001,3061.5,3061.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764320826461,3.2078,3062.0,3061.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764320826662,3.2078,3062.4,3062.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764320826862,3.2078,3062.4,3062.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764320827060,3.2078,3062.4,3062.3,1.01885597]
["bitfinex-derivatives","ETHF0:USTF0",1764320827261,4.2999,3062.4,3062.3,1.01885597]
["bitfinex-derivatives","ETHF0:USTF0",1764320827658,1.0921,3062.1,3062.0,1.02010059]
["bitfinex-derivatives","ETHF0:USTF0",1764320828559,1.0921,3062.1,3062.0,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764320828764,1.0921,3062.1,3062.0,0.00804889]
["bitfinex-derivatives","ETHF0:USTF0",1764320830160,1.0921,3062.1,3062.0,1.02324889]
["bitfinex-derivatives","ETHF0:USTF0",1764320831663,3.2078,3062.4,3062.0,1.30844889]
["bitfinex-derivatives","ETHF0:USTF0",1764320831965,4.2999,3062.4,3062.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764320833063,3.2078,3062.4,3062.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764320833763,0.00250636,3062.6,3062.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764320837870,0.00250636,3062.6,3062.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764320838068,3.2078,3063.6,3063.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764320838276,3.2078,3063.6,3063.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764320838972,4.2638,3063.6,3063.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320839169,3.21034395,3063.6,3063.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764320839373,0.00490059,3063.9,3063.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764320839374,0.00490059,3063.9,3063.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320840476,0.00849991,3063.9,3063.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320844179,1.06449991,3063.9,3063.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320844768,0.00849991,3063.9,3063.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320845966,3.2078,3064.6,3063.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320846173,4.2638,3064.6,3064.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320846968,0.6372,3064.5,3064.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1764320847169,3.21202403,3064.6,3064.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320847374,4.26802403,3064.6,3064.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320847678,4.26802403,3064.6,3064.0,0.30565367]
["bitfinex-derivatives","ETHF0:USTF0",1764320847679,0.6372,3064.5,3064.0,0.30565367]
["bitfinex-derivatives","ETHF0:USTF0",1764320848382,1.6932,3064.5,3064.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320848584,4.26802403,3064.6,3064.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764320851082,0.6372,3064.5,3064.0,0.30565367]
["bitfinex-derivatives","ETHF0:USTF0",1764320851282,1.056,3064.1,3064.0,0.99235367]
["bitfinex-derivatives","ETHF0:USTF0",1764320851784,0.6372,3064.5,3064.0,0.99235367]
["bitfinex-derivatives","ETHF0:USTF0",1764320851983,0.6372,3064.5,3064.0,1.26435367]
["bitfinex-derivatives","ETHF0:USTF0",1764320852187,3.21202403,3064.6,3064.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764320853081,0.00490059,3064.9,3064.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320853284,0.00490059,3064.9,3064.8,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764320853579,0.1631,3065.8,3065.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320853580,3.2078,3065.8,3065.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320853777,3.2078,3065.8,3065.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320853980,8.4978,3066.3,3065.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320854186,8.50106207,3066.3,3065.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320854685,8.50106207,3066.3,3065.7,0.99749237]
["bitfinex-derivatives","ETHF0:USTF0",1764320855680,1.0175,3065.8,3065.7,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1764320855984,1.0175,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320856185,1.0175,3064.5,3064.4,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764320856489,1.0175,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320856787,0.00486494,3064.8,3064.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764320856977,0.00486494,3064.8,3064.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320857173,1.02236494,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320857385,1.6446,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320858486,0.00486494,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320858487,0.00486494,3064.8,3064.4,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764320860890,0.00486494,3064.8,3064.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320861391,0.00486494,3064.8,3064.1,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1764320861392,0.00486494,3064.8,3064.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320862188,1.02236494,3064.8,3064.1,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1764320862489,1.0175,3064.2,3064.1,0.99749237]
["bitfinex-derivatives","ETHF0:USTF0",1764320862689,0.6271,3064.5,3064.1,0.99749237]
["bitfinex-derivatives","ETHF0:USTF0",1764320862883,41.4271,3064.5,3064.1,0.99749237]
["bitfinex-derivatives","ETHF0:USTF0",1764320863080,1.0175,3064.2,3064.1,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1764320866285,40.8,3064.3,3064.1,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1764320866896,1.18069,3064.2,3064.1,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1764320867192,0.6271,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320867991,0.6271,3064.0,3063.5,4.20313181]
["bitfinex-derivatives","ETHF0:USTF0",1764320867992,1.0175,3063.6,3063.5,4.20313181]
["bitfinex-derivatives","ETHF0:USTF0",1764320868884,1.0175,3063.6,3063.5,8.03413181]
["bitfinex-derivatives","ETHF0:USTF0",1764320869285,1.0175,3063.6,3063.5,7.04153181]
["bitfinex-derivatives","ETHF0:USTF0",1764320869480,1.0175,3063.6,3063.5,3.21053181]
["bitfinex-derivatives","ETHF0:USTF0",1764320869681,1.0175,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320869887,0.463,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320870291,0.463,3062.6,3062.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764320870292,0.463,3062.1,3062.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764320870496,3.6708,3062.1,3061.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764320870703,3.2078,3061.7,3061.5,0.63687816]
["bitfinex-derivatives","ETHF0:USTF0",1764320870896,3.21172244,3061.7,3061.5,0.63687816]
["bitfinex-derivatives","ETHF0:USTF0",1764320871094,0.463,3061.6,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320871298,5.748,3061.6,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320872794,46.548,3061.6,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320873383,46.548,3061.6,3061.5,1.62947816]
["bitfinex-derivatives","ETHF0:USTF0",1764320873384,40.8,3061.6,3061.5,1.62947816]
["bitfinex-derivatives","ETHF0:USTF0",1764320874494,3.21172244,3061.7,3061.5,1.62947816]
["bitfinex-derivatives","ETHF0:USTF0",1764320875102,44.01172244,3061.7,3061.5,0.63687816]
["bitfinex-derivatives","ETHF0:USTF0",1764320875301,0.463,3061.6,3061.5,0.63687816]
["bitfinex-derivatives","ETHF0:USTF0",1764320875805,44.01172244,3061.7,3061.5,0.63687816]
["bitfinex-derivatives","ETHF0:USTF0",1764320876895,44.01172244,3061.7,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320876896,0.463,3061.6,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320878597,0.62632,3061.6,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320879297,5.91132,3061.6,3061.5,0.00757816]
["bitfinex-derivatives","ETHF0:USTF0",1764320880497,0.16334,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320880804,3.37114,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320881000,3.2078,3061.3,3061.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764320881497,3.2078,3061.3,3061.2,0.99530066]
["bitfinex-derivatives","ETHF0:USTF0",1764320881694,3.2078,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320881890,3.5353,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320884104,3.69864,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320890313,5.39040587,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320893018,3.2078,3061.3,3061.2,0.91060066]
["bitfinex-derivatives","ETHF0:USTF0",1764320893225,3.2078,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320893226,3.4159,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320894119,3.2078,3061.3,3061.2,0.91060066]
["bitfinex-derivatives","ETHF0:USTF0",1764320897017,3.2078,3062.3,3062.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764320897317,0.92449237,3062.1,3061.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764320897714,0.5716,3062.0,3061.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764320898019,0.57481367,3062.0,3061.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764320899614,0.57481367,3062.0,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320900919,0.57481367,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320901821,0.9196,3061.4,3061.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1764320902020,0.9196,3061.4,3061.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764320903024,0.16332,3061.7,3061.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764320903322,0.9196,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320903714,0.9196,3061.3,3061.2,0.91060066]
["bitfinex-derivatives","ETHF0:USTF0",1764320904224,0.5716,3061.5,3061.2,0.91060066]
["bitfinex-derivatives","ETHF0:USTF0",1764320904609,0.9196,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320905321,0.9196,3061.3,3061.2,0.91060066]
["bitfinex-derivatives","ETHF0:USTF0",1764320905523,0.73493,3061.5,3061.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764320905524,0.9196,3061.5,3061.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764320905711,1.4912,3061.5,3061.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764320905914,0.9196,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320909924,2.08958435,3061.3,3061.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1764320914633,1.5503,3061.0,3060.9,3.21269237]
["bitfinex-derivatives","ETHF0:USTF0",1764320914930,42.3503,3061.0,3060.9,3.21269237]
["bitfinex-derivatives","ETHF0:USTF0",1764320915131,1.17224158,3061.4,3061.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320915319,0.968,3061.2,3061.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320915520,41.97224158,3061.4,3061.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320915734,40.8,3061.4,3061.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320915923,1.17224158,3061.6,3061.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320916122,7.42024158,3061.7,3061.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320916325,6.248,3061.7,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320916633,1.17219861,3061.6,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320916930,6.45219861,3061.7,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320917131,1.17219861,3061.6,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320917332,2.14019861,3061.6,3061.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320917731,6.45219861,3061.7,3061.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320917936,5.28,3061.7,3061.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320918131,1.17219861,3061.8,3061.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320918334,4.1758,3061.9,3061.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764320919830,4.1758,3061.9,3061.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320920333,4.1758,3061.9,3061.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320920334,0.968,3061.6,3061.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320922341,3.2078,3061.9,3061.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764320922838,0.968,3061.4,3061.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764320923244,0.968,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320924643,0.968,3061.2,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320924838,0.968,3061.2,3061.1,0.96010383]
["bitfinex-derivatives","ETHF0:USTF0",1764320925041,0.968,3061.2,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320927154,0.968,3061.2,3061.1,0.96010383]
["bitfinex-derivatives","ETHF0:USTF0",1764320928254,0.968,3061.2,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320931255,0.968,3061.2,3061.1,0.96010383]
["bitfinex-derivatives","ETHF0:USTF0",1764320931459,0.968,3061.2,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320932145,0.968,3061.2,3061.1,0.96010383]
["bitfinex-derivatives","ETHF0:USTF0",1764320933862,0.968,3061.2,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320934162,0.968,3061.2,3061.1,0.96010383]
["bitfinex-derivatives","ETHF0:USTF0",1764320934661,0.968,3061.2,3061.1,0.00320383]
["bitfinex-derivatives","ETHF0:USTF0",1764320940466,0.968,3061.2,3061.1,0.96010383]
["bitfinex-derivatives","ETHF0:USTF0",1764320941065,1.17219861,3061.5,3061.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320941274,4.1758,3061.8,3061.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320941960,1.17219861,3061.9,3061.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764320942164,0.8073,3061.9,3061.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320943172,0.00321367,3062.0,3061.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320943465,1.17219861,3062.4,3062.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764320943672,4.0151,3062.7,3062.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320944667,4.01814312,3062.7,3062.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320945871,0.81034312,3062.7,3062.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320946069,0.00304312,3062.7,3062.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320946967,0.00490044,3063.0,3062.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320947168,4.86999861,3064.0,3063.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320947377,2.73002083,3064.0,3063.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320947568,1.75483097,3065.4,3064.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320947763,0.8073,3064.8,3064.7,0.80329482]
["bitfinex-derivatives","ETHF0:USTF0",1764320947971,0.49341576,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320947972,1.2973,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320948272,0.8073,3064.2,3064.1,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764320948677,0.8073,3064.5,3064.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764320948975,0.8073,3064.5,3064.4,0.80407289]
["bitfinex-derivatives","ETHF0:USTF0",1764320949481,1.2973,3064.5,3064.4,0.00417289]
["bitfinex-derivatives","ETHF0:USTF0",1764320949871,0.8073,3064.5,3064.4,0.80407289]
["bitfinex-derivatives","ETHF0:USTF0",1764320950065,0.8073,3064.5,3064.4,0.00417289]
["bitfinex-derivatives","ETHF0:USTF0",1764320950378,1.2973,3064.5,3064.4,0.00417289]
["bitfinex-derivatives","ETHF0:USTF0",1764320959975,6.0683,3064.5,3064.4,0.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1764320960176,0.87560044,3064.8,3064.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320960679,0.87560044,3064.8,3064.4,0.00417289]
["bitfinex-derivatives","ETHF0:USTF0",1764320961074,0.8707,3064.7,3064.6,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764320961370,0.00490044,3064.8,3064.6,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764320961571,0.00490044,3064.8,3064.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320961976,0.00341576,3065.0,3064.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320962178,0.1631,3065.8,3065.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764320962377,5.0598,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320962570,4.0785,3065.9,3065.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320962973,0.00487571,3066.2,3066.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320963274,0.87950179,3066.2,3066.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320963880,0.00880179,3066.2,3066.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320964881,5.7921,3067.0,3066.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764320965082,6.6628,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320965379,1.4038,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320965580,0.8707,3067.0,3066.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764320965775,0.87447438,3067.0,3066.9,3.21077522]
["bitfinex-derivatives","ETHF0:USTF0",1764320966073,1.40757438,3067.0,3066.9,0.00297522]
["bitfinex-derivatives","ETHF0:USTF0",1764320966278,1.4038,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320966580,0.69616,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320966882,0.8707,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320967477,0.8707,3065.9,3065.8,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320967777,0.8707,3065.9,3065.8,0.00836679]
["bitfinex-derivatives","ETHF0:USTF0",1764320967969,0.8707,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320968171,0.8707,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320968682,0.8707,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320969098,0.8755651,3064.9,3064.2,3.21595536]
["bitfinex-derivatives","ETHF0:USTF0",1764320969775,0.8707,3064.3,3064.2,3.21595536]
["bitfinex-derivatives","ETHF0:USTF0",1764320969975,0.8707,3064.3,3064.2,4.09135536]
["bitfinex-derivatives","ETHF0:USTF0",1764320969976,0.0037485,3064.3,3064.2,4.09135536]
["bitfinex-derivatives","ETHF0:USTF0",1764320970385,0.8744485,3064.3,3064.2,3.21595536]
["bitfinex-derivatives","ETHF0:USTF0",1764320970683,0.0037485,3064.3,3064.2,4.09135536]
["bitfinex-derivatives","ETHF0:USTF0",1764320971272,0.8744485,3064.3,3064.2,3.21595536]
["bitfinex-derivatives","ETHF0:USTF0",1764320975981,0.8744485,3064.3,3064.2,0.00815536]
["bitfinex-derivatives","ETHF0:USTF0",1764320978485,0.8744485,3064.3,3064.2,0.88355536]
["bitfinex-derivatives","ETHF0:USTF0",1764320979290,0.0037485,3064.3,3064.2,0.88355536]
["bitfinex-derivatives","ETHF0:USTF0",1764320980583,0.8768485,3064.3,3064.2,0.00815536]
["bitfinex-derivatives","ETHF0:USTF0",1764320981082,0.8768485,3064.3,3064.2,0.87885536]
["bitfinex-derivatives","ETHF0:USTF0",1764320981287,0.0037485,3064.3,3064.2,0.87885536]
["bitfinex-derivatives","ETHF0:USTF0",1764320981788,0.0037485,3064.3,3064.2,4.08665536]
["bitfinex-derivatives","ETHF0:USTF0",1764320982387,0.8779651,3064.9,3064.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320982692,0.0048651,3064.9,3064.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320983282,0.0072389,3064.9,3064.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320983887,0.8803389,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320984084,0.8731,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320984594,0.8731,3064.3,3064.2,3.21595536]
["bitfinex-derivatives","ETHF0:USTF0",1764320986480,0.0072389,3064.9,3064.2,3.21595536]
["bitfinex-derivatives","ETHF0:USTF0",1764320986481,0.0072389,3064.9,3064.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320987784,3.2078,3065.6,3065.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320987990,44.0078,3065.6,3065.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320988185,44.0078,3065.6,3065.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764320988592,44.0078,3065.6,3065.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320988890,3.21052891,3065.6,3065.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764320989089,4.08362891,3065.6,3065.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320989290,3.21052891,3065.6,3065.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320989497,4.08362891,3065.6,3065.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320989692,3.21052891,3065.6,3065.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764320990490,0.00272891,3065.6,3065.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764320990686,3.7554,3066.5,3065.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764320990987,40.8,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764320991293,40.8,3066.4,3065.7,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320991481,40.8,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320991890,0.00252366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320992092,0.87562366,3066.4,3066.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764320992292,0.87562366,3066.4,3065.7,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320992293,0.8731,3065.8,3065.7,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320992592,3.21032366,3066.4,3065.7,0.87559228]
["bitfinex-derivatives","ETHF0:USTF0",1764320992787,0.8731,3065.8,3065.7,0.87559228]
["bitfinex-derivatives","ETHF0:USTF0",1764320992995,3.21032366,3066.4,3065.7,0.87559228]
["bitfinex-derivatives","ETHF0:USTF0",1764320993995,4.08342366,3066.4,3065.7,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320994502,0.87562366,3066.4,3065.7,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320994685,0.00252366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320994997,0.87562366,3066.4,3066.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764320995295,0.8731,3066.1,3065.7,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764320995483,0.8731,3066.1,3066.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320996002,3.21032366,3066.4,3066.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320996187,3.21032366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320996390,0.00252366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320996697,0.87562366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320996890,0.87562366,3066.4,3066.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764320997198,0.8731,3066.1,3066.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320997499,0.87562366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320997995,0.00252366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320998299,0.87562366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764320998687,0.00252366,3066.4,3066.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764321000985,3.2078,3066.8,3066.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764321001190,4.0809,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321001690,4.0593,3066.8,3066.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764321002092,3.21151071,3066.8,3066.7,0.87345151]
["bitfinex-derivatives","ETHF0:USTF0",1764321002501,0.00371071,3066.8,3066.7,0.87345151]
["bitfinex-derivatives","ETHF0:USTF0",1764321002892,0.85521071,3066.8,3066.7,0.00275151]
["bitfinex-derivatives","ETHF0:USTF0",1764321004102,0.85521071,3066.8,3066.7,0.83215151]
["bitfinex-derivatives","ETHF0:USTF0",1764321004298,0.00371071,3066.8,3066.7,0.83215151]
["bitfinex-derivatives","ETHF0:USTF0",1764321004800,5.247,3067.9,3067.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321004996,5.247,3067.9,3067.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321005396,6.0985,3067.9,3067.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321005702,0.85455814,3067.9,3067.5,3.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1764321006100,3.2078,3068.8,3068.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321006298,3.2078,3068.8,3068.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764321006299,4.0593,3068.8,3068.3,1.6843232]
["bitfinex-derivatives","ETHF0:USTF0",1764321006494,4.0593,3068.8,3068.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321006696,40.8,3069.1,3068.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321007192,0.85427568,3069.1,3068.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764321007394,1.3638,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321007603,0.8515,3069.0,3068.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321007791,0.00277568,3069.1,3069.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321007995,0.85427568,3069.1,3068.9,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1764321008192,0.8515,3069.0,3068.9,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1764321008605,1.3638,3069.0,3068.9,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1764321008791,0.8515,3069.0,3068.9,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1764321008994,0.00277568,3069.1,3069.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321009204,0.00277568,3069.1,3069.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764321009509,44.0078,3069.6,3069.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321009901,44.0078,3069.6,3069.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321010101,4.0593,3069.6,3069.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321010498,4.06290955,3069.6,3069.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321011507,0.8515,3069.3,3069.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321012206,0.8515,3069.3,3069.2,0.83429228]
["bitfinex-derivatives","ETHF0:USTF0",1764321012805,0.8515,3069.3,3069.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321012996,3.21140955,3069.6,3069.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321012997,44.01140955,3069.6,3069.2,0.83429228]
["bitfinex-derivatives","ETHF0:USTF0",1764321013207,3.21140955,3069.6,3069.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764321013503,0.00360955,3069.6,3069.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764321013697,3.2078,3070.0,3069.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321013897,1.1662104,3071.1,3070.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764321014110,3.2078,3071.4,3071.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321014407,44.0078,3071.8,3071.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321014606,3.21019376,3071.8,3071.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321014808,2.57346777,3072.9,3071.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321014809,3.2078,3073.1,3072.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321015104,3.7201,3073.0,3072.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321015305,1.1662104,3073.7,3073.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321015511,3.2078,3074.0,3073.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764321015512,0.5123,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321015698,0.8515,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321015904,1.3638,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321016101,0.8515,3072.9,3072.8,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321016801,0.8515,3072.9,3072.8,0.00864519]
["bitfinex-derivatives","ETHF0:USTF0",1764321017106,10.0593,3072.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321017302,0.5123,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321018104,0.5171564,3073.2,3072.6,3.21505597]
["bitfinex-derivatives","ETHF0:USTF0",1764321018310,0.5171564,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321018512,0.8515,3073.1,3072.6,3.21505597]
["bitfinex-derivatives","ETHF0:USTF0",1764321018713,0.8515,3072.7,3072.6,3.21505597]
["bitfinex-derivatives","ETHF0:USTF0",1764321019204,0.8515,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321019406,3.2078,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321019712,0.5123,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321019913,0.8515,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321020208,0.5123,3072.0,3071.5,3.21008347]
["bitfinex-derivatives","ETHF0:USTF0",1764321020412,0.9218,3071.6,3071.5,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1764321020710,0.9218,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321021011,0.9218,3070.7,3069.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764321021316,0.9218,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321021503,0.5506,3069.6,3069.0,15.6335226]
["bitfinex-derivatives","ETHF0:USTF0",1764321021704,3.2078,3069.4,3069.3,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321022105,3.2078,3069.4,3069.0,0.00264512]
["bitfinex-derivatives","ETHF0:USTF0",1764321022307,1.6843232,3069.3,3069.0,0.00264512]
["bitfinex-derivatives","ETHF0:USTF0",1764321022605,1.6843232,3069.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321022809,0.5506,3069.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321022810,3.2078,3068.7,3068.1,1.6843232]
["bitfinex-derivatives","ETHF0:USTF0",1764321023111,0.5506,3069.5,3068.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321023303,3.2078,3069.2,3068.1,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321023506,3.2078,3069.2,3068.1,0.00861531]
["bitfinex-derivatives","ETHF0:USTF0",1764321024602,3.2078,3069.2,3068.4,1.6843232]
["bitfinex-derivatives","ETHF0:USTF0",1764321025006,3.2078,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321026112,3.2078,3069.2,3069.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321026514,3.2078,3069.6,3069.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764321026806,3.212684,3070.0,3069.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321027006,3.212684,3070.0,3069.6,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321027501,3.212684,3070.0,3069.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321027706,3.21571426,3070.0,3069.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321027908,3.21571426,3070.0,3069.6,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321028210,3.21571426,3070.0,3069.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321028411,0.00791426,3070.0,3069.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321029007,0.00791426,3070.0,3069.6,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321029403,3.21571426,3070.0,3069.6,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321029915,3.21571426,3070.0,3069.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321030113,3.2078,3070.4,3070.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764321030308,3.2078,3070.4,3069.6,3.793884]
["bitfinex-derivatives","ETHF0:USTF0",1764321031312,0.5286,3070.2,3069.6,3.21671205]
["bitfinex-derivatives","ETHF0:USTF0",1764321031714,3.2078,3070.0,3069.6,3.21671205]
["bitfinex-derivatives","ETHF0:USTF0",1764321032213,0.9218,3069.7,3069.6,0.00891205]
["bitfinex-derivatives","ETHF0:USTF0",1764321032611,0.9452,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321033019,41.7452,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321033322,41.7452,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321033615,41.7452,3069.2,3068.6,3.21597528]
["bitfinex-derivatives","ETHF0:USTF0",1764321034411,3.2078,3069.1,3068.6,0.00817528]
["bitfinex-derivatives","ETHF0:USTF0",1764321035215,0.9452,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321035917,3.2078,3068.3,3067.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764321036218,3.2078,3067.9,3067.4,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321036909,0.5929,3067.8,3067.4,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321037114,3.2078,3067.5,3067.4,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321037617,3.2078,3067.5,3067.4,1.002284]
["bitfinex-derivatives","ETHF0:USTF0",1764321037813,2.2078,3067.5,3067.4,1.002284]
["bitfinex-derivatives","ETHF0:USTF0",1764321038008,3.153,3067.5,3067.4,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321041411,3.153,3067.5,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321041412,0.9452,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321041610,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321042407,3.2078,3066.7,3066.0,0.59221572]
["bitfinex-derivatives","ETHF0:USTF0",1764321042609,3.2078,3066.7,3066.0,0.00741572]
["bitfinex-derivatives","ETHF0:USTF0",1764321042919,3.2078,3066.7,3066.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321043115,3.2078,3066.7,3066.0,0.59221572]
["bitfinex-derivatives","ETHF0:USTF0",1764321043314,3.2078,3066.7,3066.0,0.00741572]
["bitfinex-derivatives","ETHF0:USTF0",1764321043315,0.5929,3066.6,3066.0,0.00741572]
["bitfinex-derivatives","ETHF0:USTF0",1764321043519,3.2078,3066.7,3066.0,0.59221572]
["bitfinex-derivatives","ETHF0:USTF0",1764321044518,0.5929,3066.6,3066.0,0.00741572]
["bitfinex-derivatives","ETHF0:USTF0",1764321044912,3.2078,3066.7,3066.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321045515,44.0078,3067.1,3066.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764321046225,44.0078,3067.1,3066.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321046525,3.2078,3068.2,3067.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321046819,3.2078,3068.2,3068.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321047028,3.2078,3068.2,3068.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321047522,3.2078,3068.2,3067.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764321047822,3.2078,3068.2,3067.5,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1764321048019,3.212684,3068.2,3067.5,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1764321048215,3.212684,3068.2,3068.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321048421,3.212684,3068.2,3067.5,0.16629364]
["bitfinex-derivatives","ETHF0:USTF0",1764321048812,3.212684,3068.2,3068.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321049916,3.2078,3068.8,3068.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321050117,3.2078,3068.8,3068.2,1.00069561]
["bitfinex-derivatives","ETHF0:USTF0",1764321051028,0.004884,3068.6,3068.2,1.00069561]
["bitfinex-derivatives","ETHF0:USTF0",1764321051924,0.004884,3068.6,3068.2,0.00329561]
["bitfinex-derivatives","ETHF0:USTF0",1764321052121,3.2078,3068.4,3068.2,0.00329561]
["bitfinex-derivatives","ETHF0:USTF0",1764321052827,0.9477328,3068.3,3068.2,0.00329561]
["bitfinex-derivatives","ETHF0:USTF0",1764321053824,0.9477328,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321054024,0.9477328,3068.3,3067.5,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1764321054025,3.2078,3067.9,3067.5,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1764321054924,3.2078,3067.9,3067.5,0.00732036]
["bitfinex-derivatives","ETHF0:USTF0",1764321055527,0.9452,3067.6,3067.5,0.00732036]
["bitfinex-derivatives","ETHF0:USTF0",1764321056728,3.2078,3067.9,3067.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321057123,3.2078,3067.9,3067.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764321057931,3.2103328,3068.3,3068.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764321058626,3.2103328,3068.3,3067.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764321058822,0.9452,3067.6,3067.5,0.00732036]
["bitfinex-derivatives","ETHF0:USTF0",1764321059736,0.9452,3067.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321059929,3.2078,3067.3,3066.5,1.68287457]
["bitfinex-derivatives","ETHF0:USTF0",1764321060238,3.2078,3067.3,3066.3,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1764321060239,0.5929,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321060425,3.2078,3067.3,3066.4,1.68287457]
["bitfinex-derivatives","ETHF0:USTF0",1764321060736,0.597784,3067.2,3066.5,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321061235,0.9452,3066.6,3066.5,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321061429,1.5381,3066.6,3066.5,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321063633,4.7459,3066.6,3066.5,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764321068841,0.9183,3066.5,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321069634,3.8007,3066.6,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321069635,3.2078,3066.6,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321071529,1.4863,3066.5,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321072038,4.1261,3066.6,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321072237,1.4863,3066.5,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321072437,0.9183,3066.5,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321072739,3.2078,3066.6,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321073341,0.9183,3066.5,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321074042,1.4863,3066.5,3066.4,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1764321074737,0.9183,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321074931,0.9183,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321075436,0.9183,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321075833,0.92209197,3064.3,3064.2,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1764321076040,4.12989197,3064.3,3064.2,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1764321076239,4.12989197,3064.3,3064.2,1.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764321076745,3.21159197,3064.3,3064.2,0.92281161]
["bitfinex-derivatives","ETHF0:USTF0",1764321077131,3.21159197,3064.3,3064.2,1.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764321078135,0.00489228,3064.6,3064.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764321078729,0.00489228,3064.6,3064.2,3.70911161]
["bitfinex-derivatives","ETHF0:USTF0",1764321078930,0.00489228,3064.6,3064.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321079131,0.00866991,3064.6,3064.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321079944,3.21646991,3064.6,3064.2,1.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764321080732,3.21646991,3064.6,3063.1,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764321080733,0.9412,3063.5,3063.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764321080938,0.9412,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321081942,0.9412,3063.1,3063.0,0.0041081]
["bitfinex-derivatives","ETHF0:USTF0",1764321082153,3.2078,3063.4,3063.0,0.0041081]
["bitfinex-derivatives","ETHF0:USTF0",1764321083446,3.2078,3063.4,3063.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321083638,40.8,3064.1,3063.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321083639,3.2078,3064.0,3063.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321084148,3.2078,3064.4,3063.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764321084343,40.8,3064.3,3063.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764321084747,3.2078,3064.4,3063.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764321085049,3.2078,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321085344,3.2078,3064.4,3063.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764321087046,3.2078,3064.4,3064.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321087241,3.2078,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321087446,3.2078,3064.4,3064.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321088545,4.149,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321089145,3.2078,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321089742,4.149,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321089952,4.149,3064.4,3063.7,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764321090152,3.2078,3064.4,3064.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764321090454,3.2078,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321090455,4.149,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321090752,4.149,3064.4,3063.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764321092063,4.149,3064.4,3063.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764321093755,4.149,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321094853,4.149,3064.4,3063.5,3.37102]
["bitfinex-derivatives","ETHF0:USTF0",1764321095159,4.149,3064.4,3063.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764321095753,4.149,3064.4,3063.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764321096256,4.149,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321097558,4.149,3064.4,3063.5,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764321097746,4.149,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321098458,0.8981,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321100051,0.8981,3063.1,3063.0,0.0041081]
["bitfinex-derivatives","ETHF0:USTF0",1764321101359,0.5267,3063.5,3063.0,0.8607081]
["bitfinex-derivatives","ETHF0:USTF0",1764321101554,3.2078,3063.6,3063.0,1.4005081]
["bitfinex-derivatives","ETHF0:USTF0",1764321101751,0.5267,3063.5,3063.0,0.8607081]
["bitfinex-derivatives","ETHF0:USTF0",1764321102264,3.2078,3063.5,3063.0,1.4005081]
["bitfinex-derivatives","ETHF0:USTF0",1764321102559,3.2078,3063.5,3063.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764321103165,0.8981,3063.1,3063.0,0.0041081]
["bitfinex-derivatives","ETHF0:USTF0",1764321104163,3.7345,3063.5,3063.0,0.8607081]
["bitfinex-derivatives","ETHF0:USTF0",1764321104361,3.7345,3063.5,3063.0,1.4005081]
["bitfinex-derivatives","ETHF0:USTF0",1764321104557,3.2078,3063.5,3063.0,1.5637581]
["bitfinex-derivatives","ETHF0:USTF0",1764321104758,1.4248,3063.5,3063.0,0.1673581]
["bitfinex-derivatives","ETHF0:USTF0",1764321104956,44.0078,3063.9,3063.0,0.7071581]
["bitfinex-derivatives","ETHF0:USTF0",1764321105164,3.2078,3063.9,3063.0,0.7071581]
["bitfinex-derivatives","ETHF0:USTF0",1764321105659,3.2078,3063.9,3063.2,3.37104]
["bitfinex-derivatives","ETHF0:USTF0",1764321107755,3.2078,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321108068,3.2078,3064.3,3064.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764321109267,1.4248,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321110866,3.2078,3064.3,3063.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764321111568,3.2078,3064.3,3063.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764321113172,1.4248,3064.0,3063.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764321114170,1.4248,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321114574,0.8981,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321115970,0.8981,3063.7,3063.1,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764321116173,0.8981,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321116469,0.97008079,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321118577,0.8981,3063.1,3063.0,0.0041081]
["bitfinex-derivatives","ETHF0:USTF0",1764321119666,3.2078,3063.3,3063.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764321119972,1.1662104,3063.9,3063.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764321120172,3.2078,3064.0,3063.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764321121677,3.2078,3064.0,3063.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764321122771,3.2078,3064.0,3063.7,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764321123168,3.6872,3064.0,3063.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764321123368,3.6872,3064.0,3063.2,3.37104]
["bitfinex-derivatives","ETHF0:USTF0",1764321123670,3.2078,3064.0,3063.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764321123875,3.2078,3064.0,3063.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764321124067,3.2078,3064.0,3063.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764321124272,4.0475,3064.0,3063.6,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764321125069,3.2078,3064.0,3063.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764321125269,3.2078,3064.0,3063.6,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764321125674,3.6872,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321125879,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321126569,3.6872,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321127365,3.6872,3064.0,3063.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764321129480,0.4794,3064.0,3063.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764321129785,0.4794,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321130774,0.4794,3064.0,3063.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764321131686,0.8397,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321132573,3.2078,3064.2,3063.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764321134287,1.4310104,3064.5,3063.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764321134489,3.2078,3064.2,3063.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764321136684,0.7446,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321138684,0.7446,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321138994,0.7446,3063.1,3063.0,0.0041081]
["bitfinex-derivatives","ETHF0:USTF0",1764321139384,0.7446,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321139385,0.7446,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321139583,0.4601,3063.0,3062.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764321139778,0.00489228,3062.6,3062.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764321140482,0.0078384,3062.6,3062.5,1.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1764321142487,0.0078384,3062.6,3062.5,1.38570923]
["bitfinex-derivatives","ETHF0:USTF0",1764321145689,0.0078384,3062.6,3062.5,1.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1764321150495,40.8,3063.7,3062.5,1.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1764321150496,1.1662104,3063.9,3063.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764321150789,0.7446,3063.6,3063.1,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764321150986,3.2078,3063.7,3063.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764321151190,3.2078,3063.7,3063.1,3.37104]
["bitfinex-derivatives","ETHF0:USTF0",1764321151393,0.4277,3064.0,3063.1,3.37104]
["bitfinex-derivatives","ETHF0:USTF0",1764321151695,0.00859931,3063.7,3063.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764321152099,0.76299931,3063.7,3063.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764321152895,0.00859931,3063.7,3063.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764321162005,3.9622,3064.3,3064.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764321162501,3.9622,3064.3,3063.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1764321163096,0.00489228,3064.2,3063.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1764321163904,0.00489228,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321165005,0.75929228,3064.2,3064.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764321167503,0.75929228,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321167702,0.7544,3063.8,3063.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321168300,0.00489228,3064.2,3063.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321169909,0.7544,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321170109,0.00489228,3064.2,3063.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321170408,0.7544,3063.8,3063.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321170805,0.7544,3063.8,3063.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764321173308,0.7544,3063.7,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321173810,0.4376,3064.0,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321174310,0.75929228,3064.2,3064.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764321174506,0.75929228,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321174813,0.7544,3063.7,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321175199,0.4376,3064.0,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321175399,0.7544,3063.7,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321175597,0.4376,3064.0,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321177605,0.7544,3063.7,3063.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321178011,0.7544,3063.7,3063.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764321178913,0.4376,3064.0,3063.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764321181310,0.7544,3063.5,3063.4,4.75154319]
["bitfinex-derivatives","ETHF0:USTF0",1764321181507,0.7544,3063.5,3063.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764321181714,0.4376,3064.0,3063.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764321182109,0.6433,3063.6,3063.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764321185511,1.56293872,3064.0,3063.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764321186717,0.6433,3063.6,3063.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764321186910,0.6433,3063.6,3063.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764321187105,0.6433,3063.6,3063.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764321187309,0.6433,3063.2,3063.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321187615,1.76863872,3063.2,3063.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321188321,0.6433,3062.6,3062.5,3.21102923]
["bitfinex-derivatives","ETHF0:USTF0",1764321188511,1.77000126,3062.6,3062.5,0.00322923]
["bitfinex-derivatives","ETHF0:USTF0",1764321188711,7.77000126,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321188908,0.6694,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321189721,0.6694,3061.8,3061.4,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321189722,1.0502,3061.5,3061.4,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321189916,4.258,3061.5,3061.4,0.00739339]
["bitfinex-derivatives","ETHF0:USTF0",1764321190415,5.38470126,3061.5,3061.4,0.00739339]
["bitfinex-derivatives","ETHF0:USTF0",1764321190718,1.0502,3061.5,3061.4,0.00739339]
["bitfinex-derivatives","ETHF0:USTF0",1764321190918,4.258,3061.5,3061.4,0.00739339]
["bitfinex-derivatives","ETHF0:USTF0",1764321191619,0.9869,3061.5,3061.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764321191918,40.8,3061.7,3061.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764321192122,0.00307004,3061.8,3061.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764321192527,0.00307004,3061.8,3061.7,0.67093666]
["bitfinex-derivatives","ETHF0:USTF0",1764321193221,0.00489228,3062.1,3062.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764321193423,0.67429228,3062.1,3062.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764321193618,0.00489228,3062.1,3062.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764321193820,1e-08,3062.1,3062.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764321194226,0.00413343,3062.1,3062.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764321195112,44.0078,3062.9,3062.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764321195317,44.0078,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321196328,44.01518097,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321196527,44.01518097,3062.9,3062.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764321196920,3.88458097,3062.9,3062.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764321200428,3.88458097,3062.9,3062.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764321201228,3.88458097,3062.9,3062.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764321204336,0.6443,3062.6,3062.2,3.37109]
["bitfinex-derivatives","ETHF0:USTF0",1764321204637,3.21518097,3062.9,3062.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764321204826,0.6443,3062.6,3062.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764321205023,0.6443,3062.6,3062.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764321206228,0.6443,3062.6,3062.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764321206427,0.6443,3062.3,3062.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764321207227,0.00738097,3062.9,3062.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764321208331,0.6443,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321211936,0.6443,3062.3,3062.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764321212929,0.6277,3062.5,3062.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321214532,0.00738097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321217627,0.63508097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321217829,0.63508097,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321218136,1.75424729,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321218831,0.6277,3062.8,3062.7,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321219240,0.63508097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321219431,0.6277,3062.8,3062.7,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321219938,0.00738097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321220242,0.63508097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321221135,0.6277,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321222337,1.12654729,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321222536,0.00738097,3062.9,3062.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321223734,0.63508097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321224127,0.00738097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321224532,0.63508097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321226843,0.00738097,3062.9,3062.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321227030,0.00738097,3062.9,3062.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321228240,0.00738097,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321228241,0.6277,3062.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321228438,1.0307,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321230442,0.6277,3062.1,3062.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321230740,0.6277,3062.8,3062.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764321230940,2.30013866,3062.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321230941,0.6277,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321231139,0.6277,3062.6,3062.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321232039,2.30013866,3062.9,3062.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764321232241,0.6277,3062.6,3062.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321232445,0.6277,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321232648,0.6277,3062.6,3062.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321233640,1.75424729,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321235851,2.92045769,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321237237,1.75424729,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321238642,0.6277,3062.1,3062.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764321238846,0.339,3062.5,3062.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764321239046,0.6277,3062.5,3062.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321240460,0.9667,3062.5,3062.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764321240655,0.9667,3062.5,3062.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764321241460,2.09324729,3062.5,3062.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764321242960,6.9622104,3062.7,3062.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321243153,5.796,3062.7,3062.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321243358,6.92254729,3062.7,3062.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321243654,1.68754729,3062.7,3062.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321244759,1.68754729,3062.7,3062.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764321245456,1.12654729,3062.4,3062.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764321245759,1.68754729,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321246162,0.561,3062.1,3062.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764321246350,0.561,3062.1,3062.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764321246555,1.68754729,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321246751,1.68754729,3062.4,3062.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1764321247062,1.68754729,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321247450,0.561,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321247654,1.68754729,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321247850,1.68754729,3062.1,3062.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764321248165,1.68754729,3062.1,3062.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764321248663,41.92654729,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321248964,40.8,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321249667,0.561,3062.5,3062.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321249877,1.1662104,3062.6,3062.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764321249878,1.12654729,3062.6,3062.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764321250677,1.68766311,3062.6,3062.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764321252275,1.68766311,3062.6,3062.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321252666,1.68766311,3062.6,3062.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764321252861,1.12666311,3062.3,3062.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321253468,1.12666311,3062.4,3062.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764321253776,1.12666311,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321254573,1.68766311,3062.4,3062.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764321256381,1.12666311,3062.4,3062.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764321256576,1.12666311,3062.4,3061.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764321256577,0.5497,3061.9,3061.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764321256879,1.67636311,3062.3,3062.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321257076,5.7827,3062.5,3062.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321257276,6.90936311,3062.5,3062.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321257583,1.67636311,3062.5,3062.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321257975,1.82096311,3062.5,3062.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764321258182,1.67636311,3062.2,3062.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321258784,1.67636311,3062.2,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321258976,1.67636311,3062.2,3062.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321262581,0.5497,3062.2,3062.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321265182,0.5497,3062.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321265385,0.5497,3062.1,3062.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321265993,1.12666311,3062.3,3062.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764321266188,1.67636311,3062.3,3062.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321269094,0.5497,3062.3,3062.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321269487,1.7159104,3062.4,3062.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321270994,0.5497,3062.1,3062.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764321271290,0.5497,3062.1,3062.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321271485,1.12666311,3062.2,3062.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764321271689,1.12666311,3062.2,3062.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764321272196,0.551,3062.4,3062.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321272393,1.1662104,3062.5,3062.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764321272394,0.551,3062.1,3062.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764321272594,2.61157351,3062.5,3062.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764321273594,2.84387351,3062.5,3062.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321276096,1.67766311,3062.5,3062.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321276698,1.99636311,3062.5,3062.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764321279100,3.16257351,3062.5,3062.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1764321279298,0.551,3062.1,3062.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321279895,0.551,3062.1,3062.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764321280102,0.551,3062.1,3062.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321280997,0.551,3062.1,3062.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764321281807,3.16257351,3062.5,3062.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321282396,1.75483097,3062.7,3062.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764321282397,1.17359137,3062.9,3062.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764321282586,1.72459137,3062.9,3062.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321282787,0.00738097,3062.9,3062.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321283503,0.551,3064.4,3064.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764321283699,0.551,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321283897,1.67766311,3063.8,3063.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321284093,1.67766311,3063.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321284094,0.551,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321284294,0.00307599,3063.7,3063.6,3.21029881]
["bitfinex-derivatives","ETHF0:USTF0",1764321284595,0.55407599,3063.7,3063.6,3.76269881]
["bitfinex-derivatives","ETHF0:USTF0",1764321286399,0.55407599,3063.7,3063.6,3.21029881]
["bitfinex-derivatives","ETHF0:USTF0",1764321286597,0.55407599,3063.7,3063.6,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764321286799,1.6807391,3063.7,3063.6,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764321287598,0.55407599,3063.7,3063.6,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764321287801,1.6807391,3063.7,3063.6,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764321290602,4.8885391,3063.7,3063.6,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764321291009,6.01520221,3063.7,3063.6,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1764321291211,0.551,3063.4,3063.3,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321291405,1.67766311,3063.4,3063.3,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321292211,0.551,3063.4,3063.3,0.56094011]
["bitfinex-derivatives","ETHF0:USTF0",1764321293713,44.01087599,3063.7,3063.3,0.56094011]
["bitfinex-derivatives","ETHF0:USTF0",1764321293714,1.12666311,3063.6,3063.3,0.56094011]
["bitfinex-derivatives","ETHF0:USTF0",1764321293910,1.67766311,3063.6,3063.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321294100,0.551,3063.6,3063.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764321294306,0.551,3063.4,3063.3,0.56094011]
["bitfinex-derivatives","ETHF0:USTF0",1764321298510,0.551,3063.4,3063.3,0.00854011]
["bitfinex-derivatives","ETHF0:USTF0",1764321298711,0.551,3063.4,3063.3,0.56094011]
["bitfinex-derivatives","ETHF0:USTF0",1764321299020,0.551,3063.4,3063.3,0.00854011]
["bitfinex-derivatives","ETHF0:USTF0",1764321299516,0.551,3063.4,3063.3,0.56094011]
["bitfinex-derivatives","ETHF0:USTF0",1764321299722,0.551,3063.4,3063.3,0.00854011]
["bitfinex-derivatives","ETHF0:USTF0",1764321301209,0.551,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321301415,0.551,3062.7,3062.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764321301613,3.6987,3063.0,3062.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321302016,3.2078,3063.0,3062.9,0.48038773]
["bitfinex-derivatives","ETHF0:USTF0",1764321302205,3.6987,3063.4,3063.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321304510,5.7159,3063.6,3063.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764321305018,0.4909,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321305317,0.7736,3063.0,3062.9,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764321305618,3.9814,3063.0,3062.9,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764321306118,44.7814,3063.0,3062.9,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764321306911,44.4987,3063.0,3062.9,0.48038773]
["bitfinex-derivatives","ETHF0:USTF0",1764321307111,44.7814,3063.0,3062.9,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764321309417,44.7814,3063.0,3062.6,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321309615,2.74422622,3062.7,3062.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321309812,2.90749622,3062.7,3062.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321310519,0.4909,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321310717,0.4909,3061.9,3061.8,3.68863945]
["bitfinex-derivatives","ETHF0:USTF0",1764321311019,0.4909,3062.1,3062.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764321311208,1.61756311,3062.3,3062.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321311518,0.00489228,3062.6,3062.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764321314122,3.2078,3063.2,3062.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764321314326,4.82499576,3063.2,3063.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321314627,4.82499576,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321315223,0.4909,3062.7,3062.6,3.69019228]
["bitfinex-derivatives","ETHF0:USTF0",1764321315615,0.4909,3063.0,3062.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321316510,1.13118804,3063.2,3063.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321316723,1.62208804,3063.2,3063.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321316926,0.4909,3063.1,3063.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321317819,0.2319,3063.0,3062.6,3.21269228]
["bitfinex-derivatives","ETHF0:USTF0",1764321318021,0.2319,3063.0,3062.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321318022,0.4909,3063.0,3062.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764321321139,2.34708584,3064.4,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321321426,0.2827,3065.0,3064.3,4.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1764321321629,0.2827,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321322019,0.28535267,3065.0,3064.9,3.21051428]
["bitfinex-derivatives","ETHF0:USTF0",1764321322725,0.00489228,3065.3,3064.9,3.21051428]
["bitfinex-derivatives","ETHF0:USTF0",1764321322921,0.2705,3065.0,3064.9,3.21051428]
["bitfinex-derivatives","ETHF0:USTF0",1764321323128,0.7477,3065.0,3064.9,3.21051428]
["bitfinex-derivatives","ETHF0:USTF0",1764321323624,0.75165107,3065.0,3064.9,3.21051428]
["bitfinex-derivatives","ETHF0:USTF0",1764321327532,0.75165107,3065.0,3064.9,0.00271428]
["bitfinex-derivatives","ETHF0:USTF0",1764321328724,0.4772,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321329621,0.4772,3064.6,3064.5,3.21078863]
["bitfinex-derivatives","ETHF0:USTF0",1764321331636,0.5078,3064.3,3064.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321332230,41.3078,3064.3,3064.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1764321332428,41.3078,3064.3,3064.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321332629,41.3078,3064.3,3064.2,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1764321333035,44.5156,3064.3,3064.2,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1764321333236,44.67878,3064.3,3064.2,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1764321333533,0.5078,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321333736,0.5078,3063.6,3063.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764321334630,0.16319,3064.1,3064.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764321334838,44.0078,3064.3,3064.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764321335328,44.0078,3064.3,3063.5,3.27841672]
["bitfinex-derivatives","ETHF0:USTF0",1764321335732,0.5078,3063.6,3063.5,3.21121672]
["bitfinex-derivatives","ETHF0:USTF0",1764321337333,0.5078,3063.6,3063.5,0.00341672]
["bitfinex-derivatives","ETHF0:USTF0",1764321341332,0.5078,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321341535,0.406,3062.1,3062.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764321341830,3.2078,3062.3,3062.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764321342439,3.21054793,3062.3,3062.2,0.50449814]
["bitfinex-derivatives","ETHF0:USTF0",1764321344439,0.406,3062.6,3062.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764321344642,0.406,3062.3,3062.2,0.00419814]
["bitfinex-derivatives","ETHF0:USTF0",1764321344939,3.6138,3062.3,3062.2,0.00419814]
["bitfinex-derivatives","ETHF0:USTF0",1764321345436,0.4018,3060.9,3060.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764321345743,0.4018,3060.9,3060.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764321345941,0.4018,3060.9,3060.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764321346330,0.40504522,3060.9,3060.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764321346630,0.4018,3060.6,3060.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764321346834,3.6096,3060.6,3060.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764321348229,3.6096,3060.6,3060.5,0.294112]
["bitfinex-derivatives","ETHF0:USTF0",1764321348640,3.2078,3060.6,3060.5,0.794412]
["bitfinex-derivatives","ETHF0:USTF0",1764321349234,3.2078,3061.1,3060.5,6.294112]
["bitfinex-derivatives","ETHF0:USTF0",1764321349438,0.00490059,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321349641,0.3142,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321350143,0.00490059,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321350343,0.00726423,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321350847,0.00726423,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321351442,0.5078,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321352652,0.00726423,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321355452,3.2078,3061.5,3061.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321355743,3.2078,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321356140,40.8,3062.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321356444,0.3224847,3062.0,3061.4,3.21270059]
["bitfinex-derivatives","ETHF0:USTF0",1764321356949,0.3142,3061.5,3061.4,3.21270059]
["bitfinex-derivatives","ETHF0:USTF0",1764321357447,0.3224847,3062.0,3061.4,3.21270059]
["bitfinex-derivatives","ETHF0:USTF0",1764321358046,0.3224847,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321359151,0.5078,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321360254,0.3224847,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321361450,0.5078,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321361656,0.951,3061.5,3061.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321363950,0.3577,3061.5,3061.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321364557,0.951,3061.5,3061.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321365061,0.3577,3061.5,3061.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321366458,0.951,3061.5,3061.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321367154,0.3577,3061.0,3060.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764321367856,0.3577,3061.0,3060.5,0.360412]
["bitfinex-derivatives","ETHF0:USTF0",1764321368362,40.8,3061.4,3060.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764321368855,0.5933,3061.0,3060.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764321369558,0.5933,3060.6,3060.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764321371962,3.5655,3061.0,3060.5,0.962012]
["bitfinex-derivatives","ETHF0:USTF0",1764321372648,3.5655,3061.0,3060.5,0.604112]
["bitfinex-derivatives","ETHF0:USTF0",1764321373052,0.5933,3060.6,3060.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764321375462,0.3577,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321375661,0.5933,3060.0,3059.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764321376457,0.5933,3060.0,3059.9,3.8120506]
["bitfinex-derivatives","ETHF0:USTF0",1764321376665,0.36260059,3060.5,3059.9,3.8120506]
["bitfinex-derivatives","ETHF0:USTF0",1764321377067,0.5933,3060.0,3059.9,3.8120506]
["bitfinex-derivatives","ETHF0:USTF0",1764321377257,0.951,3060.0,3059.9,3.2104506]
["bitfinex-derivatives","ETHF0:USTF0",1764321379261,0.6253,3059.1,3059.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764321379462,3.2078,3059.5,3059.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321380065,3.5655,3060.0,3059.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321380271,0.00280684,3059.5,3059.4,0.60622438]
["bitfinex-derivatives","ETHF0:USTF0",1764321381574,0.00280684,3059.5,3059.4,6.60622438]
["bitfinex-derivatives","ETHF0:USTF0",1764321382458,6.84e-06,3059.5,3059.4,6.60622438]
["bitfinex-derivatives","ETHF0:USTF0",1764321383357,6.84e-06,3059.5,3059.4,0.76966438]
["bitfinex-derivatives","ETHF0:USTF0",1764321383557,6.84e-06,3059.5,3059.4,6.76966438]
["bitfinex-derivatives","ETHF0:USTF0",1764321384165,3.2078,3060.0,3059.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321384862,3.2078,3060.4,3059.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321385164,3.21148284,3060.4,3060.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321386165,0.00490059,3060.5,3060.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321387171,0.00771675,3060.5,3060.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321389370,0.63301675,3060.5,3060.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321389563,0.00771675,3060.5,3060.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764321392171,3.2078,3061.2,3060.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1764321392371,3.2078,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321392774,3.7986,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321393275,3.21051479,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321394569,0.00271479,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321400582,0.59351479,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321400779,0.00271479,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321401381,0.59351479,3061.2,3061.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321401978,3.2078,3061.9,3061.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764321402285,0.5908,3061.6,3061.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321402674,3.2078,3061.9,3061.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764321402873,3.21060628,3061.9,3061.8,0.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1764321404288,3.80140628,3061.9,3061.8,0.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1764321404489,3.80140628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321407082,3.80140628,3061.9,3061.8,0.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1764321410084,3.80140628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321410490,3.21060628,3061.9,3061.8,0.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1764321410681,3.80140628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321412082,3.80140628,3061.9,3061.8,0.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1764321412285,3.80140628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321412692,0.59360628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321414885,2.28569883,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321417092,0.59360628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321417289,0.59360628,3061.9,3061.8,0.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1764321417489,0.59360628,3061.9,3061.8,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1764321421002,0.59360628,3061.9,3061.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321421003,0.5908,3061.3,3061.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321421695,3.2078,3061.4,3061.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321421896,3.7451,3061.8,3061.2,4.68169288]
["bitfinex-derivatives","ETHF0:USTF0",1764321422196,3.7451,3061.8,3061.2,4.68525498]
["bitfinex-derivatives","ETHF0:USTF0",1764321424294,3.7451,3061.8,3061.2,3.8345621]
["bitfinex-derivatives","ETHF0:USTF0",1764321425003,0.5373,3061.8,3061.2,3.8345621]
["bitfinex-derivatives","ETHF0:USTF0",1764321425302,3.2078,3061.7,3061.2,3.8345621]
["bitfinex-derivatives","ETHF0:USTF0",1764321425892,0.5373,3061.5,3061.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321427906,3.2078,3061.6,3061.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764321428106,3.7451,3061.6,3061.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764321428410,3.2078,3061.6,3061.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764321428596,3.7451,3061.6,3061.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321428797,3.7451,3061.6,3061.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764321429000,3.2078,3061.6,3061.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764321430705,0.54010628,3061.9,3061.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321431409,0.54010628,3061.9,3061.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764321431606,0.5373,3061.6,3061.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764321432504,0.5373,3061.6,3061.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321433411,0.5373,3061.6,3061.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764321434403,0.5373,3061.6,3061.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321435401,3.2078,3061.7,3061.4,0.85069288]
["bitfinex-derivatives","ETHF0:USTF0",1764321435608,0.85,3061.5,3061.4,1.35469288]
["bitfinex-derivatives","ETHF0:USTF0",1764321435902,3.2078,3061.7,3061.4,1.35469288]
["bitfinex-derivatives","ETHF0:USTF0",1764321435903,3.2078,3061.7,3061.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321436100,3.7451,3061.7,3061.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764321438407,0.5373,3061.5,3061.4,1.35469288]
["bitfinex-derivatives","ETHF0:USTF0",1764321438904,0.8251,3061.5,3061.4,0.85069288]
["bitfinex-derivatives","ETHF0:USTF0",1764321439211,0.4807,3061.3,3061.2,1.35525498]
["bitfinex-derivatives","ETHF0:USTF0",1764321441202,0.4807,3061.3,3061.2,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1764321442005,3.6885,3061.3,3061.2,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1764321443813,0.2878,3061.5,3061.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764321443814,0.7685,3061.5,3061.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764321444221,0.4807,3061.5,3061.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764321444911,0.7685,3061.5,3061.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764321446717,0.4807,3061.5,3061.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764321447112,0.7685,3061.5,3061.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764321448208,0.4807,3061.4,3061.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321453413,0.5028,3061.1,3061.0,0.58703256]
["bitfinex-derivatives","ETHF0:USTF0",1764321453613,0.5028,3060.9,3060.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321454308,0.5028,3060.2,3060.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764321454618,0.5028,3060.2,3060.1,3.68757344]
["bitfinex-derivatives","ETHF0:USTF0",1764321455516,0.30410059,3060.5,3060.1,3.68757344]
["bitfinex-derivatives","ETHF0:USTF0",1764321455714,0.5028,3060.2,3060.1,0.47977344]
["bitfinex-derivatives","ETHF0:USTF0",1764321456722,0.5028,3060.2,3060.1,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1764321457414,0.5028,3059.9,3059.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321458309,0.5028,3059.9,3059.8,0.48502893]
["bitfinex-derivatives","ETHF0:USTF0",1764321458717,0.30410059,3060.5,3059.8,0.48502893]
["bitfinex-derivatives","ETHF0:USTF0",1764321459116,0.5028,3059.9,3059.8,0.48502893]
["bitfinex-derivatives","ETHF0:USTF0",1764321459520,41.10410059,3060.5,3059.8,0.48502893]
["bitfinex-derivatives","ETHF0:USTF0",1764321460313,41.10410059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321460513,0.00490059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321463120,0.50770059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321463325,0.5028,3060.2,3060.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764321463823,0.00490059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321465126,0.50770059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321466720,0.80690059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321467125,0.5028,3060.3,3060.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764321467425,0.50770059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321467921,0.5028,3060.3,3060.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764321468129,0.80690059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321468721,0.00490059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321469120,0.50770059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321469320,0.5028,3060.3,3060.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764321469628,0.50770059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321470625,0.80690059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321471329,0.5028,3060.2,3060.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764321471733,3.71550059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321472223,3.21270059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321472419,3.71550059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321472621,4.01470059,3060.5,3060.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764321472930,4.01470059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321474329,3.71550059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321475529,4.01470059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321475831,0.80690059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321476327,0.80690059,3060.5,3060.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764321477125,0.5028,3060.3,3060.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764321477833,0.5028,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321480628,4.83917555,3060.2,3060.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321480828,1.43267614,3060.5,3060.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321481034,41.60690059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321481536,0.80690059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321482035,0.50770059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321482722,0.00490059,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321482926,1e-08,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321485734,0.47760001,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321486436,1e-08,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321486626,0.76840001,3060.5,3060.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764321487330,0.4776,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321487738,0.4776,3060.3,3060.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764321488639,0.4776,3060.3,3060.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764321489329,3.97620001,3060.5,3060.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764321490237,3.97620001,3060.5,3060.0,1.12898906]
["bitfinex-derivatives","ETHF0:USTF0",1764321490734,3.97620001,3060.5,3059.9,5.16818906]
["bitfinex-derivatives","ETHF0:USTF0",1764321490735,0.7684,3060.0,3059.9,5.16818906]
["bitfinex-derivatives","ETHF0:USTF0",1764321490932,0.4776,3060.0,3059.9,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764321491128,0.4776,3059.9,3059.8,0.00772893]
["bitfinex-derivatives","ETHF0:USTF0",1764321491530,0.4776,3059.9,3059.8,0.49012893]
["bitfinex-derivatives","ETHF0:USTF0",1764321491730,0.4776,3059.9,3059.8,0.00772893]
["bitfinex-derivatives","ETHF0:USTF0",1764321493538,0.7684,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321493726,0.4776,3059.5,3059.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764321494442,0.4776,3059.5,3059.4,3.69357115]
["bitfinex-derivatives","ETHF0:USTF0",1764321494638,0.48151383,3059.5,3059.4,3.69357115]
["bitfinex-derivatives","ETHF0:USTF0",1764321494833,0.48151383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321495030,0.77231383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321495332,0.77231383,3059.5,3059.4,0.00337115]
["bitfinex-derivatives","ETHF0:USTF0",1764321496132,0.77231383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321497142,0.48151383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321499640,0.00391383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321502438,0.00391383,3059.5,3059.4,1.34056021]
["bitfinex-derivatives","ETHF0:USTF0",1764321503239,0.49511383,3059.5,3059.4,1.34056021]
["bitfinex-derivatives","ETHF0:USTF0",1764321503442,0.49511383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321503741,0.00391383,3059.5,3059.4,0.48577115]
["bitfinex-derivatives","ETHF0:USTF0",1764321503942,0.00391383,3059.5,3059.4,4.31677115]
["bitfinex-derivatives","ETHF0:USTF0",1764321505645,0.76851383,3059.5,3059.4,3.83437115]
["bitfinex-derivatives","ETHF0:USTF0",1764321505942,0.4912,3059.2,3059.1,0.45940059]
["bitfinex-derivatives","ETHF0:USTF0",1764321506144,1.61965298,3059.2,3059.1,0.45940059]
["bitfinex-derivatives","ETHF0:USTF0",1764321506645,0.76851383,3059.5,3059.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764321506937,0.76851383,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321507343,0.00391383,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321507537,0.49511383,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321507738,0.76851383,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321508141,3.97631383,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321508343,3.97631383,3059.5,3059.4,0.0034641]
["bitfinex-derivatives","ETHF0:USTF0",1764321508941,3.97631383,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321509944,3.97631383,3059.5,3059.4,0.0034641]
["bitfinex-derivatives","ETHF0:USTF0",1764321510542,5.10476681,3059.5,3059.4,0.4579641]
["bitfinex-derivatives","ETHF0:USTF0",1764321510944,5.10476681,3059.5,3059.4,0.0034641]
["bitfinex-derivatives","ETHF0:USTF0",1764321512649,0.4508,3059.2,3059.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321512848,1.57925298,3059.2,3059.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321513641,1.57925298,3059.2,3059.1,0.00401579]
["bitfinex-derivatives","ETHF0:USTF0",1764321518650,1.57925298,3059.2,3058.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764321518651,0.4508,3058.4,3058.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764321519240,0.4508,3058.4,3057.9,1.13425717]
["bitfinex-derivatives","ETHF0:USTF0",1764321519241,6.0,3058.3,3057.5,1.14125188]
["bitfinex-derivatives","ETHF0:USTF0",1764321519442,4.33625298,3057.6,3057.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321519758,0.649,3058.4,3057.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321519759,1.12845298,3057.7,3057.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321519957,1.12845298,3057.7,3057.5,0.28789686]
["bitfinex-derivatives","ETHF0:USTF0",1764321519958,1.13335357,3057.9,3057.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321520157,3.21270059,3057.9,3057.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321520452,3.2078,3058.4,3058.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321524050,3.2078,3058.4,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321524250,1.12845298,3058.3,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321524772,3.2078,3058.4,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321525148,4.90227918,3058.4,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321526857,1.15955808,3058.3,3058.0,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321527350,6.22533726,3058.4,3058.0,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321527753,0.1635,3058.3,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321527947,4.36735808,3058.4,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321527948,3.2078,3058.4,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321528145,40.8,3058.3,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321530252,1.69447918,3058.1,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321531252,1.69447918,3058.1,3058.0,0.78840059]
["bitfinex-derivatives","ETHF0:USTF0",1764321532856,44.0078,3058.4,3058.0,0.78840059]
["bitfinex-derivatives","ETHF0:USTF0",1764321533061,3.2078,3058.4,3058.0,0.78840059]
["bitfinex-derivatives","ETHF0:USTF0",1764321534755,3.2078,3058.4,3058.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321535168,3.2078,3058.4,3058.0,0.28970059]
["bitfinex-derivatives","ETHF0:USTF0",1764321539766,3.2078,3058.4,3058.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321540261,0.00490059,3058.7,3058.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321540461,3.2078,3059.2,3059.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321541771,1.1683725,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321541772,0.00881442,3059.5,3059.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764321543274,0.00881442,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321544366,0.00881442,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321544765,1.7032936,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321544965,0.00881442,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321545565,0.00881442,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321547873,0.00881442,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321548561,0.00881442,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321550575,1.12936685,3059.1,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321550775,2.2587337,3059.1,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321551074,1.12936685,3059.1,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321551276,2.2587337,3059.1,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321551672,1.12936685,3059.1,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321551871,0.00881442,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321552071,1.13818127,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321553078,1.13818127,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321553278,1.12936685,3059.1,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321554581,0.00881442,3059.5,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321554971,0.00881442,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321555170,4.9012927,3059.1,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321555377,3.2078,3059.1,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321557275,4.91010712,3059.5,3059.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764321558279,4.91010712,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321558691,3.21661442,3059.5,3059.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764321559181,3.21661442,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321562082,3.38005442,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321562279,4.5396125,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321564384,1.15955808,3059.4,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321565683,4.5396125,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321566187,1.15955808,3059.4,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321567794,1.15955808,3059.4,3059.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321568385,5.12814356,3059.5,3059.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321568889,5.12814356,3059.5,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321569086,1.1745577,3059.3,3059.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764321569289,1.1745577,3059.4,3059.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321569881,3.21661442,3059.5,3059.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321570182,1.442e-05,3059.5,3059.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321570487,7.72145584,3060.7,3059.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321570488,1.1745577,3060.4,3060.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321570685,1.1745577,3060.7,3060.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764321570985,1.1745577,3060.8,3060.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321571288,1.1745577,3061.2,3061.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764321571486,0.00490059,3061.1,3061.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1764321571681,0.00490059,3061.1,3061.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764321571888,0.32280059,3061.1,3061.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764321572085,0.00490059,3061.1,3061.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764321578186,0.32280059,3061.1,3061.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1764321578384,0.3179,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321579090,0.00490059,3061.1,3061.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321582093,0.32280059,3061.1,3061.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321582694,0.00490059,3061.1,3061.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321583196,0.3179,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321586300,0.3179,3061.0,3060.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764321586890,0.00490059,3061.1,3061.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321590700,0.32280059,3061.1,3061.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321590892,3.2078,3062.0,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321591204,3.5306,3062.0,3061.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321591790,3.2078,3062.0,3061.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321591994,0.00387668,3062.0,3061.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321593293,0.3228,3061.8,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321593603,1.91903001,3061.6,3061.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321593791,1.91903001,3061.8,3061.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321594304,2.24183001,3061.8,3061.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321595096,0.3228,3061.6,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321595293,0.3228,3061.3,3061.2,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764321595503,1.91903001,3061.8,3061.2,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764321597198,0.3228,3061.6,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321597397,0.3228,3061.6,3061.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321597704,1.91903001,3061.8,3061.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321597900,0.3228,3061.6,3061.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321598797,1.91903001,3061.8,3061.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321598997,1.1745577,3061.9,3061.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321599305,0.3228,3061.8,3061.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764321600307,0.3228,3061.6,3061.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321600497,1.4959544,3061.6,3061.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764321601605,1.4959544,3061.6,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321601904,0.3228,3061.6,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321602704,2.07088914,3061.6,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321603106,0.3228,3061.6,3061.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764321603696,0.3228,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321603906,0.1482,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321604103,0.1482,3061.3,3061.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764321604603,0.31154,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321604806,0.31156,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321605006,0.16338,3060.6,3060.4,0.33242059]
["bitfinex-derivatives","ETHF0:USTF0",1764321605207,3.2078,3060.5,3060.4,0.83732059]
["bitfinex-derivatives","ETHF0:USTF0",1764321605509,4.38155651,3060.5,3060.4,0.83732059]
["bitfinex-derivatives","ETHF0:USTF0",1764321605705,3.2078,3060.5,3060.4,0.83732059]
["bitfinex-derivatives","ETHF0:USTF0",1764321605908,41.97375651,3060.6,3060.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764321606113,1.1786571,3060.8,3060.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764321606503,0.00490059,3060.8,3060.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764321609209,1.17375651,3061.1,3061.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764321609409,4.38155651,3061.3,3061.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764321610002,3.2078,3061.3,3061.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764321610717,4.38031739,3061.3,3061.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764321612808,1.17251739,3061.4,3061.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764321614125,1.76063477,3061.4,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321614410,1.17241948,3061.4,3061.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321614612,1.17241948,3061.5,3061.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321618420,2.08236001,3061.5,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321618611,1.17265573,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321618812,4.38045573,3061.2,3061.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321619515,3.2078,3061.2,3061.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321621023,4.38037349,3061.2,3061.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321621923,3.2078,3061.2,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321622118,1.17259627,3061.1,3061.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764321622515,4.38039627,3061.2,3061.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764321622819,4.38039627,3061.2,3061.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321623207,3.2078,3061.2,3061.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321625521,1.17320152,3061.3,3061.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321625721,4.38590211,3061.6,3061.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764321626022,4.38590211,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321629025,4.38590211,3061.6,3061.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764321632516,3.21270059,3061.6,3061.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764321632819,4.38590211,3061.6,3061.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764321633725,4.38590211,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321635430,4.38590211,3061.6,3061.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764321636028,4.38590211,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321636421,3.37602059,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321636623,5.67743133,3061.6,3061.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764321637023,4.50337651,3061.6,3061.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764321637533,4.50337651,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321640022,3.21270059,3061.6,3061.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764321640330,4.38714314,3061.6,3061.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764321640934,1.17444255,3061.9,3061.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321643329,2.30567515,3062.0,3061.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321643836,1.17831923,3062.0,3061.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321644430,0.00387668,3062.0,3061.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321645030,1.17831923,3062.0,3061.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321645334,0.00387668,3062.0,3061.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321645537,0.00387668,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321645736,1.12735592,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321645936,1.12735592,3061.8,3061.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764321646237,4.01369544,3061.8,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321646437,1.17358898,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321647629,1.17358898,3061.6,3061.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764321648536,1.17358898,3061.6,3061.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764321648736,1.17358898,3061.6,3061.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321648737,0.16333,3061.6,3061.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321649037,1.1737771,3061.2,3061.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321649230,1.1737771,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321649429,1.12735592,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321650041,2.30113302,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321651543,2.30113302,3061.1,3061.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1764321652431,2.30113302,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321653331,2.30113302,3061.1,3061.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1764321653538,2.30113302,3061.2,3061.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321653731,1.1737771,3061.2,3061.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321653933,2.30113302,3061.2,3061.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764321655340,2.30113302,3061.2,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321657034,1.1737771,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321658739,3.04968952,3061.2,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321658740,1.29070592,3061.2,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321661847,0.16335,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321662045,1.29070592,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321662248,0.16335,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321662447,1.29070592,3061.1,3061.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764321662743,1.12735592,3061.1,3060.5,3.53886776]
["bitfinex-derivatives","ETHF0:USTF0",1764321662945,1.12735592,3060.6,3060.5,0.33106776]
["bitfinex-derivatives","ETHF0:USTF0",1764321665140,1.17205937,3060.8,3060.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321665346,2.29941529,3061.3,3061.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321667545,2.46275529,3061.3,3061.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321667744,5.62586184,3061.1,3061.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321667952,7.3839509,3061.1,3061.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321668546,6.25659498,3061.1,3061.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321668946,0.16336,3061.0,3060.5,3.53886776]
["bitfinex-derivatives","ETHF0:USTF0",1764321669148,1.12735592,3060.6,3060.5,4.03536776]
["bitfinex-derivatives","ETHF0:USTF0",1764321669757,1.12735592,3060.6,3060.5,0.82756776]
["bitfinex-derivatives","ETHF0:USTF0",1764321670055,2.29891432,3060.6,3060.5,0.33106776]
["bitfinex-derivatives","ETHF0:USTF0",1764321670253,1.12735592,3060.6,3060.5,0.33106776]
["bitfinex-derivatives","ETHF0:USTF0",1764321670457,2.29891432,3060.6,3060.5,0.82756776]
["bitfinex-derivatives","ETHF0:USTF0",1764321674058,1.12735592,3060.6,3060.5,0.82756776]
["bitfinex-derivatives","ETHF0:USTF0",1764321676465,1.12735592,3060.8,3060.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321677858,1.1715584,3060.9,3060.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321678061,1.1715584,3061.0,3060.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321678761,2.29891432,3061.1,3061.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764321679163,1.12735592,3061.1,3061.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764321680560,1.1715584,3061.3,3061.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321680759,1.12741436,3061.8,3061.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764321683168,1.12741436,3061.8,3061.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321683370,1.12741436,3061.8,3061.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321686777,1.13129104,3062.0,3061.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321687377,1.13129104,3062.0,3061.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764321687578,1.13129104,3062.0,3061.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321688280,1.13129104,3062.0,3061.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764321688482,1.12741436,3061.7,3061.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764321688881,1.12741436,3061.7,3061.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321689082,1.13129104,3062.0,3061.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321690183,0.00387668,3062.0,3061.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321690373,1.1715584,3063.2,3063.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321690579,5.72478872,3063.4,3063.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764321690880,5.72478872,3063.4,3063.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764321691278,5.72842145,3063.4,3063.0,0.29062405]
["bitfinex-derivatives","ETHF0:USTF0",1764321693178,10.85050841,3063.4,3063.0,0.29062405]
["bitfinex-derivatives","ETHF0:USTF0",1764321693385,0.16324,3063.2,3063.0,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1764321693583,0.16324,3063.2,3063.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764321693887,8.93622145,3063.4,3063.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764321695383,8.93622145,3063.4,3063.0,0.29932405]
["bitfinex-derivatives","ETHF0:USTF0",1764321696084,9.09945145,3063.4,3063.0,0.29932405]
["bitfinex-derivatives","ETHF0:USTF0",1764321696273,0.16324,3063.3,3063.0,0.29932405]
["bitfinex-derivatives","ETHF0:USTF0",1764321696478,0.16324,3063.2,3063.0,0.29932405]
["bitfinex-derivatives","ETHF0:USTF0",1764321696677,0.16324,3063.1,3063.0,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1764321696874,5.196,3063.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321697074,3.2078,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321697479,40.8,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321697984,40.8,3062.4,3062.0,0.28970442]
["bitfinex-derivatives","ETHF0:USTF0",1764321698473,40.96328,3062.4,3062.0,0.28970442]
["bitfinex-derivatives","ETHF0:USTF0",1764321698993,0.16329,3062.2,3062.0,0.28970442]
["bitfinex-derivatives","ETHF0:USTF0",1764321699380,0.1633,3062.1,3062.0,0.28970442]
["bitfinex-derivatives","ETHF0:USTF0",1764321699582,3.3711,3062.1,3062.0,0.00320442]
["bitfinex-derivatives","ETHF0:USTF0",1764321699786,8.5671,3062.1,3062.0,0.00320442]
["bitfinex-derivatives","ETHF0:USTF0",1764321700680,0.1633,3062.0,3061.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321700976,0.16331,3061.9,3061.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321701182,0.16332,3061.8,3061.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764321701780,0.16332,3061.8,3061.5,0.31930082]
["bitfinex-derivatives","ETHF0:USTF0",1764321702186,8.4038,3062.1,3062.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764321704895,8.5671,3062.1,3062.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764321710300,10.32443761,3062.1,3062.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764321710690,0.16332,3061.7,3061.5,0.31930082]
["bitfinex-derivatives","ETHF0:USTF0",1764321710901,0.16332,3061.7,3061.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764321720005,3.67162457,3061.7,3061.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321720205,3.2078,3061.5,3061.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321720402,8.4028,3061.5,3061.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321720605,9.57233425,3061.5,3061.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321721002,9.57233425,3061.5,3061.3,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1764321721399,40.96334,3061.4,3061.3,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1764321722308,42.13287425,3061.4,3061.3,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1764321723303,41.96953425,3061.4,3061.3,0.49642301]
["bitfinex-derivatives","ETHF0:USTF0",1764321723609,40.8,3061.4,3061.3,0.49642301]
["bitfinex-derivatives","ETHF0:USTF0",1764321724297,41.96953425,3061.4,3061.3,0.49642301]
["bitfinex-derivatives","ETHF0:USTF0",1764321724503,1.16953425,3061.4,3061.3,0.49642301]
["bitfinex-derivatives","ETHF0:USTF0",1764321724805,1.33285425,3061.7,3061.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321725404,0.16332,3061.7,3061.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321725606,44.47162457,3061.8,3061.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321725803,42.71428696,3061.8,3061.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321726708,3.2078,3061.9,3061.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321726910,4.96830921,3061.9,3061.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321729615,5.13161921,3061.9,3061.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764321729923,1.17436344,3061.7,3061.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321731722,1.17436344,3061.8,3061.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321732015,1.17436344,3062.2,3062.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321733017,1.17436344,3062.3,3062.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321733215,3.2078,3062.4,3062.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764321733415,3.2078,3062.4,3062.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764321733416,0.00490058,3062.5,3062.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321737120,10.16594194,3063.4,3063.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321737520,10.16594194,3063.4,3062.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764321737719,10.16594194,3063.4,3063.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321738318,8.40543273,3063.4,3063.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321741322,5.19763273,3063.4,3063.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321741712,0.00363273,3063.4,3063.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321741916,0.00490059,3063.7,3063.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764321742820,0.00835509,3063.7,3063.6,0.49313139]
["bitfinex-derivatives","ETHF0:USTF0",1764321747423,0.00835509,3063.7,3063.6,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1764321747627,1.69747524,3063.7,3063.6,0.49313139]
["bitfinex-derivatives","ETHF0:USTF0",1764321750620,1.86068524,3063.7,3063.6,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1764321750827,0.16323,3063.4,3063.0,0.76500059]
["bitfinex-derivatives","ETHF0:USTF0",1764321751126,1.68912015,3063.3,3063.0,0.76500059]
["bitfinex-derivatives","ETHF0:USTF0",1764321751731,1.68912015,3063.3,3063.0,0.76858212]
["bitfinex-derivatives","ETHF0:USTF0",1764321753242,4.89692015,3063.3,3063.0,0.76858212]
["bitfinex-derivatives","ETHF0:USTF0",1764321754045,5.06015015,3063.3,3063.0,0.76858212]
["bitfinex-derivatives","ETHF0:USTF0",1764321754239,0.16324,3063.2,3063.0,0.27808212]
["bitfinex-derivatives","ETHF0:USTF0",1764321754736,0.16324,3063.2,3063.0,0.00848212]
["bitfinex-derivatives","ETHF0:USTF0",1764321755138,0.16324,3063.1,3063.0,0.00848212]
["bitfinex-derivatives","ETHF0:USTF0",1764321757635,0.16327,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321757842,4.89692015,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321758636,4.89692015,3062.6,3062.5,0.27208137]
["bitfinex-derivatives","ETHF0:USTF0",1764321759844,4.89692015,3062.6,3062.5,0.00248137]
["bitfinex-derivatives","ETHF0:USTF0",1764321760443,4.89692015,3062.6,3062.5,0.29698137]
["bitfinex-derivatives","ETHF0:USTF0",1764321763246,1.68912015,3062.6,3062.5,0.29698137]
["bitfinex-derivatives","ETHF0:USTF0",1764321763452,1.68912015,3062.6,3062.5,0.76808137]
["bitfinex-derivatives","ETHF0:USTF0",1764321763949,1.76050921,3063.2,3063.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321764244,3.44962936,3063.6,3063.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764321764451,3.44962936,3063.6,3063.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764321765756,1.68912015,3063.2,3063.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764321765947,1.68912015,3063.2,3063.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764321766455,1.68912015,3063.2,3063.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321767849,1.17091176,3063.5,3063.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321770552,2.29727644,3063.5,3063.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764321770851,1.12636468,3063.1,3063.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764321771652,2.25272936,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321771855,2.25272936,3062.7,3062.5,0.76808137]
["bitfinex-derivatives","ETHF0:USTF0",1764321772055,2.25272936,3062.7,3062.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321772657,1.69026289,3062.7,3062.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321774667,6.06897465,3063.0,3062.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321777365,1.17091176,3062.9,3062.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764321780270,1.17091176,3062.9,3062.5,0.76808137]
["bitfinex-derivatives","ETHF0:USTF0",1764321780562,1.69026289,3062.6,3062.5,0.76808137]
["bitfinex-derivatives","ETHF0:USTF0",1764321785770,1.69026289,3062.6,3062.5,0.29698137]
["bitfinex-derivatives","ETHF0:USTF0",1764321785976,6.06897465,3062.6,3062.5,0.00248137]
["bitfinex-derivatives","ETHF0:USTF0",1764321786273,46.86897465,3062.6,3062.5,0.00248137]
["bitfinex-derivatives","ETHF0:USTF0",1764321786769,45.69806289,3062.6,3062.5,0.00248137]
["bitfinex-derivatives","ETHF0:USTF0",1764321787068,45.69806289,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321787069,0.16329,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321787270,1.17302014,3062.0,3061.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764321787972,1.17302014,3062.0,3061.7,3.69719765]
["bitfinex-derivatives","ETHF0:USTF0",1764321788272,1.17302014,3062.0,3061.7,3.21059765]
["bitfinex-derivatives","ETHF0:USTF0",1764321788865,1.17302014,3062.0,3061.7,3.69719765]
["bitfinex-derivatives","ETHF0:USTF0",1764321789070,1.17302014,3062.0,3061.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764321789271,6.23438303,3062.1,3061.7,3.69719765]
["bitfinex-derivatives","ETHF0:USTF0",1764321790075,1.33633014,3061.8,3061.7,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1764321790272,0.81455154,3061.9,3061.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764321790573,2.34604029,3063.0,3062.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764321790764,3.9374931,3063.6,3063.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764321791261,7.1452931,3063.6,3063.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764321791572,7.15019369,3063.6,3063.0,0.27940059]
["bitfinex-derivatives","ETHF0:USTF0",1764321791774,7.15019369,3063.6,3063.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764321791775,46.19066348,3063.6,3063.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764321792866,46.19066348,3063.6,3063.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764321793367,46.19066348,3063.6,3063.0,0.27940059]
["bitfinex-derivatives","ETHF0:USTF0",1764321793968,0.4656,3063.1,3063.0,0.76590059]
["bitfinex-derivatives","ETHF0:USTF0",1764321794476,45.70296348,3063.6,3063.0,0.76590059]
["bitfinex-derivatives","ETHF0:USTF0",1764321794772,45.70296348,3063.6,3063.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764321795175,5.36856348,3063.6,3063.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764321795368,5.36856348,3063.6,3063.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764321795973,3.21270059,3063.6,3063.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764321796164,0.00490059,3063.6,3063.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764321797877,0.0034545,3063.7,3063.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764321797878,1e-08,3063.7,3063.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764321798780,0.00490059,3064.0,3063.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764321799078,0.00490059,3064.0,3063.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764321799277,1.69026289,3064.8,3064.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764321799473,0.4656,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321799976,0.46905701,3064.5,3064.4,3.2101816]
["bitfinex-derivatives","ETHF0:USTF0",1764321800575,3.92625701,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321800969,5.6165199,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321802575,5.83999776,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321804885,46.63999776,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321806084,46.80316776,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321806685,44.64002701,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321808986,44.88942701,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321809184,44.47685701,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321810781,44.47685701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321811692,3.67685701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321813481,0.46905701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321816286,0.00345701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321817584,0.49815701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321818494,0.00345701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321819087,0.49815701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321819483,0.00345701,3064.5,3064.4,0.4888816]
["bitfinex-derivatives","ETHF0:USTF0",1764321819684,0.49960058,3064.8,3064.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764321820693,0.50341714,3064.8,3064.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764321821089,0.00871714,3064.8,3064.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764321822590,0.50341714,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321822792,0.4947,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321823191,0.4947,3064.7,3064.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764321824699,1.61987915,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321824997,0.90727,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321825198,9.29807,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321825398,51.26962886,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321826998,49.9349,3064.5,3064.4,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1764321827406,49.9349,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321828492,51.69443021,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321831095,49.9349,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321833905,49.6855,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321834101,51.4447076,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321834306,51.4447076,3064.5,3064.4,0.47407472]
["bitfinex-derivatives","ETHF0:USTF0",1764321836012,49.6855,3064.5,3064.4,0.47407472]
["bitfinex-derivatives","ETHF0:USTF0",1764321837109,49.6855,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321837310,51.4447076,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321837603,49.6855,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321838399,51.4447076,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321839009,51.6078776,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321839398,49.84867,3064.5,3064.4,0.02467472]
["bitfinex-derivatives","ETHF0:USTF0",1764321841707,49.84867,3064.5,3063.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321841708,0.495,3063.6,3063.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764321842509,0.495,3063.6,3063.5,0.74486379]
["bitfinex-derivatives","ETHF0:USTF0",1764321843016,0.495,3063.6,3063.5,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1764321843201,1.66762007,3063.6,3063.5,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1764321843604,1.66762007,3063.6,3063.5,0.29806379]
["bitfinex-derivatives","ETHF0:USTF0",1764321843917,1.66762007,3063.6,3063.5,0.75946379]
["bitfinex-derivatives","ETHF0:USTF0",1764321843918,42.46762007,3063.6,3063.5,0.75946379]
["bitfinex-derivatives","ETHF0:USTF0",1764321845014,0.495,3063.1,3063.0,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321845215,0.495,3063.1,3063.0,0.76060059]
["bitfinex-derivatives","ETHF0:USTF0",1764321845906,8.8848,3063.3,3063.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764321846311,8.8848,3063.3,3063.2,0.48248918]
["bitfinex-derivatives","ETHF0:USTF0",1764321846707,8.8848,3063.3,3063.2,0.02108918]
["bitfinex-derivatives","ETHF0:USTF0",1764321848216,9.04803,3063.3,3063.2,0.02108918]
["bitfinex-derivatives","ETHF0:USTF0",1764321848612,11.34675486,3063.3,3063.2,0.02108918]
["bitfinex-derivatives","ETHF0:USTF0",1764321849213,10.17462903,3063.3,3063.2,0.02108918]
["bitfinex-derivatives","ETHF0:USTF0",1764321850221,0.495,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321850417,1.62159903,3062.4,3062.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764321850620,1.62159903,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321850621,0.65829,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321850816,0.495,3061.6,3061.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764321851118,1.62393738,3061.6,3061.5,0.75866251]
["bitfinex-derivatives","ETHF0:USTF0",1764321851521,1.62393738,3061.6,3061.5,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1764321852025,1.62159903,3061.3,3061.2,0.46630059]
["bitfinex-derivatives","ETHF0:USTF0",1764321852519,0.495,3061.3,3061.2,0.46630059]
["bitfinex-derivatives","ETHF0:USTF0",1764321852823,5.18533835,3061.6,3061.2,0.46630059]
["bitfinex-derivatives","ETHF0:USTF0",1764321853028,5.18533835,3061.6,3061.2,0.46929744]
["bitfinex-derivatives","ETHF0:USTF0",1764321854215,5.68033835,3061.6,3061.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764321854924,5.18533835,3061.6,3061.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764321855815,5.68033835,3061.6,3061.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764321856011,5.68033835,3061.6,3061.2,0.00789744]
["bitfinex-derivatives","ETHF0:USTF0",1764321857327,0.4564,3061.4,3061.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321859424,0.4564,3061.4,3061.2,0.00789744]
["bitfinex-derivatives","ETHF0:USTF0",1764321859425,0.4564,3061.3,3061.2,0.00789744]
["bitfinex-derivatives","ETHF0:USTF0",1764321860226,0.4564,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321860928,5.6404,3061.0,3060.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764321861135,5.6404,3061.0,3060.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764321861328,0.4564,3060.6,3060.5,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1764321861824,0.6801,3060.5,3060.4,0.33242059]
["bitfinex-derivatives","ETHF0:USTF0",1764321862034,0.6801,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321862035,0.4564,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321862223,0.4564,3059.8,3059.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764321862524,1.91700898,3060.4,3060.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764321862525,3.6642,3060.1,3060.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764321862831,3.6642,3060.1,3060.0,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1764321864034,3.2078,3060.1,3060.0,0.76721094]
["bitfinex-derivatives","ETHF0:USTF0",1764321865225,3.6642,3060.1,3060.0,0.76721094]
["bitfinex-derivatives","ETHF0:USTF0",1764321866129,0.4564,3059.8,3059.7,3.21270059]
["bitfinex-derivatives","ETHF0:USTF0",1764321866430,0.4564,3059.8,3059.7,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321866633,0.4564,3059.8,3059.7,0.46990059]
["bitfinex-derivatives","ETHF0:USTF0",1764321866828,0.4564,3059.8,3059.7,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764321867136,0.4564,3059.8,3059.7,0.00800563]
["bitfinex-derivatives","ETHF0:USTF0",1764321868732,0.4564,3059.8,3059.7,0.47300563]
["bitfinex-derivatives","ETHF0:USTF0",1764321869127,0.4564,3059.8,3059.7,0.00800563]
["bitfinex-derivatives","ETHF0:USTF0",1764321871829,0.4564,3059.8,3059.7,0.47300563]
["bitfinex-derivatives","ETHF0:USTF0",1764321872033,0.4563,3059.8,3059.7,0.00800563]
["bitfinex-derivatives","ETHF0:USTF0",1764321873638,3.6641,3059.8,3059.7,0.00800563]
["bitfinex-derivatives","ETHF0:USTF0",1764321873938,3.6641,3059.8,3059.7,0.46160563]
["bitfinex-derivatives","ETHF0:USTF0",1764321874629,3.2078,3059.8,3059.7,0.46160563]
["bitfinex-derivatives","ETHF0:USTF0",1764321874932,5.185,3060.0,3059.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321875135,3.6641,3060.3,3060.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321875634,0.4563,3060.1,3060.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764321875840,0.4563,3059.8,3059.7,0.00800563]
["bitfinex-derivatives","ETHF0:USTF0",1764321876141,3.6641,3059.8,3059.7,0.00800563]
["bitfinex-derivatives","ETHF0:USTF0",1764321876637,3.6641,3059.8,3058.1,1.69293642]
["bitfinex-derivatives","ETHF0:USTF0",1764321876638,0.4563,3058.6,3058.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764321876839,0.4563,3058.6,3058.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764321877540,0.45988523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321878141,0.00358523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321878735,0.45988523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321879042,0.00358523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321880941,0.45988523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321881339,0.00358523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321882842,0.45988523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321884548,0.00358523,3058.6,3058.5,0.73778972]
["bitfinex-derivatives","ETHF0:USTF0",1764321890750,0.00358523,3058.6,3058.5,4.56878972]
["bitfinex-derivatives","ETHF0:USTF0",1764321891260,0.00490059,3058.9,3058.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321892243,0.00898863,3058.9,3058.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321893156,3.2078,3059.0,3058.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321893342,4.37725049,3059.5,3059.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321893543,45.17725049,3059.5,3059.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321894157,4.38142425,3059.5,3059.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321894349,4.83772425,3059.5,3059.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321894550,5.96668753,3059.5,3059.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764321895055,0.4563,3059.1,3059.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764321895948,1.58526328,3059.2,3059.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321896149,0.4563,3059.2,3059.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321896453,1.58526328,3059.4,3059.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764321900258,1.58526328,3059.4,3059.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764321900558,0.4563,3058.8,3058.7,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764321901645,3.6879,3059.1,3059.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764321902049,0.4801,3059.1,3059.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764321902253,6.35745049,3059.2,3059.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321902452,5.188,3059.2,3059.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321903360,1.16945049,3059.4,3059.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321903556,0.00417376,3059.5,3059.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321904560,0.00417376,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321904860,0.00417376,3059.5,3059.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321909061,1.16945049,3060.3,3060.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321909262,3.6879,3061.1,3061.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321909468,3.2078,3061.1,3061.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321909963,0.00408685,3061.1,3061.0,0.78359463]
["bitfinex-derivatives","ETHF0:USTF0",1764321910361,0.48418685,3061.1,3061.0,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1764321910565,0.64347,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321910766,3.85127,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321911065,44.4879,3060.7,3060.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764321911266,0.4801,3060.1,3060.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321911470,3.2078,3060.7,3060.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321911658,3.6879,3060.7,3060.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764321913167,0.7604,3061.0,3060.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764321913971,0.7604,3061.0,3060.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764321914870,41.5604,3061.0,3060.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764321915871,41.5604,3061.0,3060.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764321916167,41.5604,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321919469,41.5604,3061.0,3060.0,0.45532978]
["bitfinex-derivatives","ETHF0:USTF0",1764321919768,41.5604,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321920171,41.5604,3061.0,3060.0,3.21131978]
["bitfinex-derivatives","ETHF0:USTF0",1764321920172,0.4821,3060.1,3060.0,3.21131978]
["bitfinex-derivatives","ETHF0:USTF0",1764321920477,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321920677,0.4821,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321921480,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321921779,3.6899,3060.4,3060.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764321922372,3.6899,3060.4,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321922674,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321923676,0.4821,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321924777,3.2078,3060.4,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321924980,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321925369,0.4821,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321925874,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321926275,0.4821,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321926882,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321927885,0.4821,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321929078,3.2078,3060.4,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321929285,0.4821,3060.1,3060.0,0.50121978]
["bitfinex-derivatives","ETHF0:USTF0",1764321935489,0.4821,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321938683,3.6645,3060.4,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321939290,3.6645,3060.4,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321939492,0.4567,3060.1,3060.0,0.49541978]
["bitfinex-derivatives","ETHF0:USTF0",1764321940188,3.6645,3060.4,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321940485,0.4567,3060.1,3060.0,0.49541978]
["bitfinex-derivatives","ETHF0:USTF0",1764321940892,3.2078,3060.4,3060.0,0.49541978]
["bitfinex-derivatives","ETHF0:USTF0",1764321941488,0.4567,3060.1,3060.0,0.49541978]
["bitfinex-derivatives","ETHF0:USTF0",1764321941688,3.6645,3060.4,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321942183,3.6645,3060.4,3060.0,0.29741978]
["bitfinex-derivatives","ETHF0:USTF0",1764321942583,0.4567,3060.1,3060.0,0.49541978]
["bitfinex-derivatives","ETHF0:USTF0",1764321943187,3.2078,3060.4,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321943889,1.17341631,3060.7,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321944088,4.38121631,3060.8,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321944387,0.4567,3060.4,3060.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321946489,0.4567,3060.2,3060.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764321947388,0.286,3060.5,3060.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764321948086,0.4567,3060.2,3060.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764321949398,0.286,3060.5,3060.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764321949694,0.4567,3060.2,3060.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764321952300,0.4567,3060.2,3060.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321956602,0.286,3060.5,3060.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321957303,0.4567,3060.2,3060.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321957690,0.286,3060.5,3060.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321957894,0.286,3060.5,3060.0,7.04231978]
["bitfinex-derivatives","ETHF0:USTF0",1764321957895,0.4567,3060.1,3060.0,7.04231978]
["bitfinex-derivatives","ETHF0:USTF0",1764321958101,0.4567,3060.1,3060.0,3.83451978]
["bitfinex-derivatives","ETHF0:USTF0",1764321958304,0.4567,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321959097,0.4567,3060.1,3060.0,0.49541978]
["bitfinex-derivatives","ETHF0:USTF0",1764321959395,1.63011631,3060.3,3060.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321959797,0.4567,3060.3,3060.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321960002,1.17341631,3060.6,3060.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321960204,1.63011631,3060.8,3060.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321960396,1.17341631,3060.9,3060.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321960696,1.63420316,3061.1,3061.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321960890,1.63420316,3061.1,3060.5,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764321960891,0.286,3061.0,3060.5,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764321961296,0.4567,3060.6,3060.5,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764321962706,0.4567,3060.6,3060.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321962908,0.4567,3060.6,3060.5,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764321963205,0.4567,3060.6,3060.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764321964900,0.4567,3060.4,3060.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764321965397,0.2839,3060.5,3060.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321966900,0.286,3061.0,3060.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321968810,0.286,3061.0,3060.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764321969006,1.17750316,3061.1,3061.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321969007,1.63750316,3061.1,3061.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321969208,0.46408685,3061.1,3061.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321969810,0.7439,3060.5,3060.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764321970114,0.2839,3061.0,3060.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764321970812,0.46,3060.5,3060.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764321971014,0.7439,3060.5,3060.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764321972401,0.2839,3061.0,3060.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764321973000,0.2839,3061.0,3060.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321973609,0.46,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321973805,0.46,3060.4,3060.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764321974605,0.7439,3060.5,3060.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764321978904,0.46,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321979914,0.46,3060.4,3060.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764321980216,0.46,3060.4,3060.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764321980716,0.46,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764321982616,0.46,3060.4,3060.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764321984715,0.46,3060.4,3060.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321985018,0.46,3060.4,3060.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764321986021,40.8,3060.7,3060.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321986214,1.65921631,3060.8,3060.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321986516,0.4858,3060.8,3060.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321986717,42.45921631,3060.9,3060.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321987017,41.2858,3060.9,3060.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764321987214,1.66029607,3060.8,3060.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321987518,0.4858,3060.8,3060.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764321988217,0.4858,3060.4,3060.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764321988417,0.4858,3060.1,3060.0,0.46261978]
["bitfinex-derivatives","ETHF0:USTF0",1764321988615,1.61352863,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321989013,0.4858,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321990016,0.4858,3060.1,3060.0,0.46261978]
["bitfinex-derivatives","ETHF0:USTF0",1764321990919,1.61352863,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321991120,0.4858,3060.1,3060.0,0.46261978]
["bitfinex-derivatives","ETHF0:USTF0",1764321991330,0.4858,3060.1,3060.0,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764321992422,0.4858,3060.1,3060.0,0.46261978]
["bitfinex-derivatives","ETHF0:USTF0",1764321993223,0.2769,3060.0,3059.7,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764321993422,0.2769,3060.0,3059.0,0.16098354]
["bitfinex-derivatives","ETHF0:USTF0",1764321993423,0.16344,3059.5,3059.0,0.16098354]
["bitfinex-derivatives","ETHF0:USTF0",1764321993619,5.50987264,3059.1,3059.0,0.16098354]
["bitfinex-derivatives","ETHF0:USTF0",1764321993827,44.0078,3059.1,3059.0,0.63128354]
["bitfinex-derivatives","ETHF0:USTF0",1764321994120,45.13552863,3059.1,3059.0,0.16098354]
["bitfinex-derivatives","ETHF0:USTF0",1764321994327,45.13552863,3059.1,3059.0,0.16497091]
["bitfinex-derivatives","ETHF0:USTF0",1764321995027,45.86189409,3059.1,3059.0,0.16497091]
["bitfinex-derivatives","ETHF0:USTF0",1764321996338,5.06189409,3059.1,3059.0,0.16497091]
["bitfinex-derivatives","ETHF0:USTF0",1764321997718,6.18962272,3059.1,3058.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321997921,1.12772863,3058.8,3058.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321998116,42.65409409,3058.8,3058.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764321998518,40.8,3058.8,3058.7,0.47030001]
["bitfinex-derivatives","ETHF0:USTF0",1764321998821,0.00378692,3058.8,3058.7,0.47285214]
["bitfinex-derivatives","ETHF0:USTF0",1764321999418,0.00378692,3058.8,3058.7,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1764321999619,1.13151555,3058.8,3058.7,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1764321999927,0.00378692,3058.8,3058.7,0.47285214]
["bitfinex-derivatives","ETHF0:USTF0",1764322001629,1.13151555,3058.8,3058.7,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1764322002326,0.00378692,3058.8,3058.7,0.47285214]
["bitfinex-derivatives","ETHF0:USTF0",1764322005233,0.00378692,3058.8,3058.7,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1764322005426,0.00378692,3058.8,3058.7,0.49001709]
["bitfinex-derivatives","ETHF0:USTF0",1764322005926,0.00378692,3058.8,3058.7,0.50617236]
["bitfinex-derivatives","ETHF0:USTF0",1764322006329,0.00378692,3058.8,3058.7,0.52228736]
["bitfinex-derivatives","ETHF0:USTF0",1764322006823,0.00378692,3058.8,3058.7,0.53054713]
["bitfinex-derivatives","ETHF0:USTF0",1764322007326,0.00378692,3058.8,3058.7,0.54666213]
["bitfinex-derivatives","ETHF0:USTF0",1764322007829,0.00378692,3058.8,3058.7,0.56277713]
["bitfinex-derivatives","ETHF0:USTF0",1764322008835,0.00378692,3058.8,3058.7,4.39377713]
["bitfinex-derivatives","ETHF0:USTF0",1764322009232,0.00378692,3058.8,3058.7,4.39575323]
["bitfinex-derivatives","ETHF0:USTF0",1764322009832,0.00378692,3058.8,3058.7,4.39772933]
["bitfinex-derivatives","ETHF0:USTF0",1764322011528,0.00378692,3058.8,3058.7,5.52743406]
["bitfinex-derivatives","ETHF0:USTF0",1764322011737,3.2078,3059.1,3059.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764322011928,3.2078,3059.1,3059.0,0.85352939]
["bitfinex-derivatives","ETHF0:USTF0",1764322012124,3.2078,3059.1,3059.0,4.68452939]
["bitfinex-derivatives","ETHF0:USTF0",1764322012830,3.21030802,3059.1,3059.0,4.68452939]
["bitfinex-derivatives","ETHF0:USTF0",1764322017333,3.93920041,3059.1,3059.0,4.68452939]
["bitfinex-derivatives","ETHF0:USTF0",1764322017529,0.73140041,3059.1,3059.0,0.85352939]
["bitfinex-derivatives","ETHF0:USTF0",1764322017838,3.93920041,3059.1,3059.0,0.85352939]
["bitfinex-derivatives","ETHF0:USTF0",1764322027641,3.93920041,3059.1,3059.0,0.38322939]
["bitfinex-derivatives","ETHF0:USTF0",1764322027948,3.93920041,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322029843,0.73140041,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322030044,3.93920041,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322035445,5.11354442,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322035843,1.90574442,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322036044,5.11354442,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322037149,3.93920041,3059.1,3059.0,0.87192939]
["bitfinex-derivatives","ETHF0:USTF0",1764322037643,3.93920041,3059.1,3059.0,1.99965802]
["bitfinex-derivatives","ETHF0:USTF0",1764322038755,1.1792446,3059.4,3059.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764322038954,0.00490059,3059.4,3059.3,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322039749,0.00777811,3059.4,3059.3,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322040155,3.07923521,3059.6,3059.3,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322040354,1.17434401,3059.9,3059.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764322040656,1.17434401,3060.0,3059.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764322040848,1.65724401,3060.0,3059.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764322041148,0.4829,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322041342,0.48616776,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322041750,1.81441177,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322042147,0.48616776,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322043241,0.48616776,3060.0,3059.9,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322044147,0.00326776,3060.0,3059.9,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322044453,0.48616776,3060.0,3059.9,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322047162,0.48616776,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322047352,0.48616776,3060.0,3059.9,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322049860,0.48616776,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322052165,3.69396776,3060.0,3059.9,0.09782939]
["bitfinex-derivatives","ETHF0:USTF0",1764322052361,3.69396776,3060.0,3059.9,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322054567,0.48616776,3060.0,3059.9,0.59622939]
["bitfinex-derivatives","ETHF0:USTF0",1764322054771,0.48616776,3060.0,3059.9,0.6124982]
["bitfinex-derivatives","ETHF0:USTF0",1764322054970,3.69396776,3060.0,3059.9,0.6124982]
["bitfinex-derivatives","ETHF0:USTF0",1764322055770,3.69396776,3060.0,3059.9,0.62871345]
["bitfinex-derivatives","ETHF0:USTF0",1764322056376,3.69396776,3060.0,3059.9,0.64075087]
["bitfinex-derivatives","ETHF0:USTF0",1764322058474,3.21106776,3060.0,3059.9,0.64075087]
["bitfinex-derivatives","ETHF0:USTF0",1764322058871,0.00326776,3060.0,3059.9,0.64075087]
["bitfinex-derivatives","ETHF0:USTF0",1764322060177,0.48116776,3060.0,3059.9,0.64075087]
["bitfinex-derivatives","ETHF0:USTF0",1764322067380,0.48116776,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322068483,1.65551177,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322070385,1.65551177,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322074692,1.17761177,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322074890,1.65551177,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322075094,0.48116776,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322076292,0.48116776,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322076489,0.48116776,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322078186,0.00326776,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322078595,0.48116776,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322078891,0.00326776,3060.0,3059.9,0.63645087]
["bitfinex-derivatives","ETHF0:USTF0",1764322079799,0.48116776,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322082197,0.64457776,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322085495,2.40770041,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322087104,5.61550041,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322087598,3.21106776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322088194,4.38628387,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322088503,3.21106776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322091612,3.69636776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322092910,3.21106776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322093911,0.00326776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322096420,1.61699318,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322096716,1.61699318,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322097015,0.48856776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322098918,0.48856776,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322099117,0.48856776,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322108532,1.61708121,3060.0,3059.9,0.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1764322108826,1.61708121,3060.0,3059.9,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1764322109927,1.61708121,3060.0,3059.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764322109928,0.4568,3059.4,3059.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764322110225,0.4568,3059.4,3058.7,0.45905214]
["bitfinex-derivatives","ETHF0:USTF0",1764322110226,0.4568,3058.8,3058.7,0.45905214]
["bitfinex-derivatives","ETHF0:USTF0",1764322110937,1.58531345,3058.9,3058.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764322111728,1.12851345,3058.9,3058.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764322113031,1.58561345,3059.1,3059.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322115030,3.2078,3059.1,3059.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322119134,6.30751345,3059.5,3059.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322119331,3.2078,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322119936,1.12851345,3059.5,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322120145,1.12851345,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322120334,4.79341345,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322120534,3.2078,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322121742,3.6649,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322121946,0.4571,3059.1,3059.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322122544,3.6649,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322123747,3.2078,3059.3,3059.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322124648,1.58561345,3059.5,3059.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322125643,0.4571,3059.5,3059.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322126143,45.13631345,3059.7,3059.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322126540,4.33631345,3059.7,3059.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322126743,0.4571,3059.6,3059.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764322126949,0.4571,3059.6,3059.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322127149,3.6649,3059.7,3059.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322127652,0.4571,3059.6,3059.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764322128061,0.4571,3059.6,3059.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322129756,0.4571,3059.6,3059.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764322131063,0.4571,3059.6,3059.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764322132659,4.33631345,3059.7,3059.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322132859,4.79341345,3059.7,3059.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322133468,1.58561345,3059.7,3059.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322134767,45.13631345,3059.9,3059.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322135768,1.12851345,3059.9,3059.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322136169,45.98226776,3060.0,3059.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322136765,5.18226776,3060.0,3059.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322137068,5.63936776,3060.0,3059.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322138967,0.46036776,3060.0,3059.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322139269,0.46036776,3060.0,3059.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764322139475,1.58561345,3059.7,3059.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764322139672,0.4571,3059.7,3059.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764322141375,1.58561345,3059.9,3059.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764322142775,0.4571,3059.7,3059.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764322143377,0.00326776,3060.0,3059.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764322143675,1.12851345,3059.9,3059.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322143876,1.58481345,3059.9,3059.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322145470,0.4563,3059.9,3059.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322147477,0.4563,3059.7,3059.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764322149769,0.00326776,3060.0,3059.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764322149770,1.58808121,3060.0,3059.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322151877,0.00326776,3060.0,3059.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322154279,0.00326776,3060.0,3059.9,1.77973345]
["bitfinex-derivatives","ETHF0:USTF0",1764322154580,0.00490059,3060.3,3060.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322155376,0.00787145,3060.3,3060.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322155982,1.5926849,3060.3,3060.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322156282,0.46417145,3060.3,3060.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322156780,0.00787145,3060.3,3060.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764322160085,0.00787145,3060.3,3060.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764322162179,1.17491676,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322162180,3.2078,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322162390,3.2078,3060.8,3060.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322163091,3.21088016,3060.8,3060.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322165787,3.67548016,3060.8,3060.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322166088,3.67548016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322166478,3.21088016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322168085,0.4646,3060.7,3060.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764322168291,1.59311345,3060.7,3060.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764322169794,1.59311345,3060.7,3060.6,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322170691,0.4646,3060.7,3060.6,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322172087,3.21088016,3060.8,3060.6,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322172088,3.67548016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322175293,0.46768016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322177187,0.00308016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322182688,0.00308016,3060.8,3060.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764322186199,0.00308016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322201918,0.45228016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322202319,0.00308016,3060.8,3060.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764322203120,0.4492,3060.7,3060.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764322203518,1.1309984,3060.8,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322203519,0.4492,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322203719,2.752035,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322204220,1.57711824,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322204514,1.76312265,3060.7,3060.4,0.48550059]
["bitfinex-derivatives","ETHF0:USTF0",1764322204515,1.17491676,3060.7,3060.4,0.48550059]
["bitfinex-derivatives","ETHF0:USTF0",1764322204720,0.4492,3060.6,3060.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764322205113,0.4492,3060.6,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322205313,1.74951824,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322205714,0.4492,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322205915,2.21211718,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322206208,0.4492,3060.5,3060.4,0.48550059]
["bitfinex-derivatives","ETHF0:USTF0",1764322208429,1.62292106,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322208924,1.62292106,3060.5,3060.4,0.48550059]
["bitfinex-derivatives","ETHF0:USTF0",1764322209128,2.3016393,3060.7,3060.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764322209330,2.7508393,3060.7,3060.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764322209728,1.57711824,3060.7,3060.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764322209929,4.38460122,3060.8,3060.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764322210127,3.21088016,3060.8,3060.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764322210834,0.00490059,3061.1,3061.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764322211328,0.00490059,3061.1,3061.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764322211729,0.00749814,3061.1,3061.0,0.48340336]
["bitfinex-derivatives","ETHF0:USTF0",1764322212231,0.00749814,3061.1,3061.0,0.66970336]
["bitfinex-derivatives","ETHF0:USTF0",1764322212930,0.45669814,3061.1,3061.0,0.48340336]
["bitfinex-derivatives","ETHF0:USTF0",1764322214227,0.45669814,3061.1,3061.0,0.00280336]
["bitfinex-derivatives","ETHF0:USTF0",1764322214931,1.6304192,3061.1,3061.0,0.00280336]
["bitfinex-derivatives","ETHF0:USTF0",1764322216130,0.7496,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322216319,1.87751824,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322216520,3.05054599,3060.5,3060.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322216924,40.8,3060.7,3060.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764322217127,0.7496,3060.5,3060.4,0.49708134]
["bitfinex-derivatives","ETHF0:USTF0",1764322218137,40.8,3060.7,3060.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764322220134,3.6669,3060.8,3060.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764322221531,0.7496,3060.5,3060.4,0.49708134]
["bitfinex-derivatives","ETHF0:USTF0",1764322221736,0.7496,3060.5,3060.4,0.00778134]
["bitfinex-derivatives","ETHF0:USTF0",1764322221928,0.4591,3060.5,3060.4,0.49708134]
["bitfinex-derivatives","ETHF0:USTF0",1764322222234,43.39144599,3061.0,3060.4,0.49708134]
["bitfinex-derivatives","ETHF0:USTF0",1764322222433,43.39144599,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322223037,43.39144599,3061.0,3060.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764322223232,2.59144599,3061.0,3060.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764322223944,0.2905,3061.0,3060.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764322224230,0.4591,3061.0,3060.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764322224537,0.7496,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322224928,0.4591,3060.6,3060.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764322225736,0.4591,3060.6,3060.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764322226036,0.4591,3060.6,3060.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764322226734,0.7496,3060.5,3060.4,0.00778134]
["bitfinex-derivatives","ETHF0:USTF0",1764322227426,1.92262775,3060.5,3060.4,0.00778134]
["bitfinex-derivatives","ETHF0:USTF0",1764322227623,0.7496,3060.5,3060.4,0.00778134]
["bitfinex-derivatives","ETHF0:USTF0",1764322231336,2.08600775,3060.5,3060.4,0.00778134]
["bitfinex-derivatives","ETHF0:USTF0",1764322231643,0.4853,3059.7,3059.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764322231937,0.2933,3060.0,3059.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764322232136,0.7786,3060.0,3059.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322232535,0.7786,3060.0,3059.9,0.47047419]
["bitfinex-derivatives","ETHF0:USTF0",1764322234438,0.7786,3060.0,3059.9,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1764322234840,1.90696501,3060.0,3059.9,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1764322235042,1.90696501,3060.0,3059.6,3.21270059]
["bitfinex-derivatives","ETHF0:USTF0",1764322235043,0.4853,3059.7,3059.6,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322235245,1.61366501,3059.7,3059.6,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322235642,1.61366501,3059.7,3059.6,0.01520941]
["bitfinex-derivatives","ETHF0:USTF0",1764322236052,1.61366501,3059.7,3059.6,0.01796228]
["bitfinex-derivatives","ETHF0:USTF0",1764322238045,4.82146501,3059.7,3059.6,0.01796228]
["bitfinex-derivatives","ETHF0:USTF0",1764322238251,4.82146501,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322238252,0.4853,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322238445,1.61366501,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322238747,0.4853,3058.2,3058.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322238947,0.4853,3058.2,3058.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764322239151,0.4853,3058.2,3057.8,1.12836501]
["bitfinex-derivatives","ETHF0:USTF0",1764322239353,0.48917991,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322239549,0.48917991,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322240849,0.48917991,3058.2,3058.1,0.48662328]
["bitfinex-derivatives","ETHF0:USTF0",1764322241853,0.00387991,3058.2,3058.1,0.48662328]
["bitfinex-derivatives","ETHF0:USTF0",1764322242046,0.48917991,3058.2,3058.1,0.48662328]
["bitfinex-derivatives","ETHF0:USTF0",1764322242450,0.48917991,3058.2,3058.1,0.01932328]
["bitfinex-derivatives","ETHF0:USTF0",1764322244054,0.48917991,3058.2,3058.1,0.48662328]
["bitfinex-derivatives","ETHF0:USTF0",1764322244460,0.00387991,3058.2,3058.1,0.48662328]
["bitfinex-derivatives","ETHF0:USTF0",1764322246462,3.2078,3058.4,3058.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322246654,3.2078,3058.4,3058.3,1.61385094]
["bitfinex-derivatives","ETHF0:USTF0",1764322247359,3.2078,3059.4,3058.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322247660,0.45248307,3058.8,3058.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764322248250,0.45248307,3058.8,3058.7,3.689731]
["bitfinex-derivatives","ETHF0:USTF0",1764322248457,0.45248307,3058.8,3058.7,3.222431]
["bitfinex-derivatives","ETHF0:USTF0",1764322248760,0.45248307,3058.8,3058.7,0.029262]
["bitfinex-derivatives","ETHF0:USTF0",1764322249154,0.26244729,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322249553,0.2933,3058.5,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322249752,3.2078,3058.9,3058.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322250058,3.2078,3058.9,3058.4,1.59566501]
["bitfinex-derivatives","ETHF0:USTF0",1764322250358,0.2933,3059.0,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322250359,0.4853,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322250657,1.61366501,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322253255,0.4853,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322253559,1.61366501,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322254562,0.4853,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322254763,0.4853,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322254764,1.61366501,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322255861,0.4853,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322256566,3.5011,3058.5,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322256956,0.4853,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322257155,41.2853,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322257356,40.8,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322257558,3.5011,3058.5,3058.1,1.59869618]
["bitfinex-derivatives","ETHF0:USTF0",1764322257952,0.4853,3058.2,3058.1,1.59869618]
["bitfinex-derivatives","ETHF0:USTF0",1764322258358,0.4853,3058.2,3058.1,0.47033117]
["bitfinex-derivatives","ETHF0:USTF0",1764322258866,0.00490059,3059.1,3059.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322259057,0.49020059,3059.1,3059.0,1.59566501]
["bitfinex-derivatives","ETHF0:USTF0",1764322259366,0.49020059,3059.1,3059.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322259662,0.4853,3058.9,3058.8,1.59566501]
["bitfinex-derivatives","ETHF0:USTF0",1764322260059,0.4853,3058.9,3058.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322260660,0.4853,3058.9,3058.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764322260868,0.4853,3058.9,3058.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764322261869,0.47600059,3059.1,3059.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764322262755,0.2911,3059.0,3058.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764322262957,0.7622,3059.0,3058.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764322265170,0.4711,3058.8,3058.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764322265572,0.4711,3059.0,3058.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764322266484,0.47600059,3059.1,3059.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764322266662,0.00490059,3059.1,3059.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764322271771,0.47600059,3059.1,3059.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764322271981,0.47600059,3059.1,3059.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764322275180,0.00490059,3059.1,3059.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764322278276,0.00490059,3059.1,3059.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764322279076,0.00490059,3059.1,3059.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764322279480,0.00490059,3059.1,3059.0,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764322282681,0.47440059,3059.1,3059.0,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764322284086,0.47440059,3059.1,3059.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764322284886,0.2892,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322285086,0.4695,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322285593,0.00490059,3059.1,3059.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764322285880,0.47440059,3059.1,3059.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764322288283,0.4695,3058.7,3058.6,3.07657121]
["bitfinex-derivatives","ETHF0:USTF0",1764322288479,0.4695,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322288881,0.4695,3058.2,3058.1,0.46803117]
["bitfinex-derivatives","ETHF0:USTF0",1764322289189,41.2695,3058.2,3058.1,0.46803117]
["bitfinex-derivatives","ETHF0:USTF0",1764322289488,0.4695,3058.2,3058.1,0.46803117]
["bitfinex-derivatives","ETHF0:USTF0",1764322297788,3.2078,3058.8,3058.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764322297991,0.4794,3059.0,3058.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764322298180,0.7618,3059.0,3058.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764322298388,0.4794,3058.6,3058.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764322298587,0.2824,3059.0,3058.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764322305598,0.4794,3058.6,3058.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764322305795,0.2824,3059.0,3058.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764322305993,0.4794,3058.6,3058.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764322306193,1.60859079,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322306598,0.4794,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322307403,0.4794,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322307606,0.4794,3058.6,3058.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764322308198,0.4794,3058.3,3058.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1764322308400,0.4794,3058.2,3058.1,0.00303117]
["bitfinex-derivatives","ETHF0:USTF0",1764322308600,0.4794,3058.2,3057.8,0.00326713]
["bitfinex-derivatives","ETHF0:USTF0",1764322308601,0.4794,3057.9,3057.8,0.00326713]
["bitfinex-derivatives","ETHF0:USTF0",1764322308905,4.81639079,3057.9,3057.8,0.00326713]
["bitfinex-derivatives","ETHF0:USTF0",1764322309100,45.61639079,3057.9,3057.8,0.00326713]
["bitfinex-derivatives","ETHF0:USTF0",1764322309608,45.77991079,3057.9,3057.8,0.00690929]
["bitfinex-derivatives","ETHF0:USTF0",1764322309808,44.4872,3057.9,3057.8,0.46110929]
["bitfinex-derivatives","ETHF0:USTF0",1764322310202,45.61639079,3057.9,3057.8,0.00690929]
["bitfinex-derivatives","ETHF0:USTF0",1764322310604,44.4872,3057.9,3057.8,0.00690929]
["bitfinex-derivatives","ETHF0:USTF0",1764322317215,44.65072,3057.9,3057.8,0.00690929]
["bitfinex-derivatives","ETHF0:USTF0",1764322319109,44.65072,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322319110,0.4794,3057.4,3057.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764322319305,44.17132,3057.9,3057.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764322319711,0.4794,3057.5,3057.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764322319908,0.7618,3057.5,3057.4,0.4580371]
["bitfinex-derivatives","ETHF0:USTF0",1764322320309,0.4794,3057.6,3057.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764322320519,0.4794,3057.6,3057.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764322321019,0.4794,3057.6,3057.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764322321215,44.17132,3057.9,3057.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764322321719,44.17132,3057.9,3057.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764322322317,44.17132,3057.9,3057.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764322323014,0.4621,3057.6,3057.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322323320,44.17132,3057.9,3057.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764322323521,3.2078,3057.9,3057.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322323713,3.6699,3057.9,3057.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322325221,3.6699,3057.9,3057.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764322325222,0.4621,3057.6,3057.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322326312,8.6632,3058.0,3057.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764322326613,9.1253,3058.0,3057.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322327117,0.7614,3057.5,3057.4,0.0038371]
["bitfinex-derivatives","ETHF0:USTF0",1764322327715,0.4621,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322327916,0.7614,3056.5,3056.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322328120,0.2993,3057.0,3056.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764322328421,0.4621,3056.6,3056.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322328821,0.46570469,3056.6,3056.5,0.48333824]
["bitfinex-derivatives","ETHF0:USTF0",1764322329014,0.46570469,3056.6,3056.5,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1764322330031,0.46570469,3056.6,3056.5,0.48333824]
["bitfinex-derivatives","ETHF0:USTF0",1764322330326,0.00360469,3056.6,3056.5,0.62833824]
["bitfinex-derivatives","ETHF0:USTF0",1764322333718,0.00490059,3056.9,3056.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322334827,0.00865904,3056.9,3056.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764322335628,3.6919,3057.5,3057.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764322335829,3.9895,3057.5,3057.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764322336733,0.4841,3057.1,3057.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764322338525,0.7817,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322340228,1.17499794,3057.4,3057.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764322340435,0.4841,3057.1,3057.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764322341027,0.7817,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322342934,0.4841,3057.0,3056.9,0.47250059]
["bitfinex-derivatives","ETHF0:USTF0",1764322343837,3.6919,3057.3,3057.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764322344135,0.4841,3057.0,3056.9,0.47250059]
["bitfinex-derivatives","ETHF0:USTF0",1764322344329,0.7817,3057.0,3056.9,0.47250059]
["bitfinex-derivatives","ETHF0:USTF0",1764322344935,0.7817,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322345531,3.6919,3057.3,3057.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764322346931,3.6919,3057.3,3057.2,0.47775955]
["bitfinex-derivatives","ETHF0:USTF0",1764322347435,3.6919,3057.3,3057.2,0.01015955]
["bitfinex-derivatives","ETHF0:USTF0",1764322350029,3.6919,3057.3,3057.2,0.47775955]
["bitfinex-derivatives","ETHF0:USTF0",1764322350528,3.6919,3057.3,3057.2,0.01015955]
["bitfinex-derivatives","ETHF0:USTF0",1764322351732,3.6919,3057.3,3057.2,0.47775955]
["bitfinex-derivatives","ETHF0:USTF0",1764322352330,3.2078,3057.3,3057.2,0.47775955]
["bitfinex-derivatives","ETHF0:USTF0",1764322353028,0.7667922,3057.5,3057.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322354040,0.7667922,3057.5,3057.4,0.49385955]
["bitfinex-derivatives","ETHF0:USTF0",1764322355040,0.4691922,3057.5,3057.4,0.49385955]
["bitfinex-derivatives","ETHF0:USTF0",1764322355841,0.4691922,3057.5,3057.4,0.49485071]
["bitfinex-derivatives","ETHF0:USTF0",1764322358836,0.7430922,3057.5,3057.4,0.49485071]
["bitfinex-derivatives","ETHF0:USTF0",1764322359338,0.7430922,3057.5,3057.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764322359540,1.56900169,3057.4,3057.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764322359847,0.7393,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322360046,1.86940001,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322360347,1.86940001,3057.0,3056.9,0.02813902]
["bitfinex-derivatives","ETHF0:USTF0",1764322360646,0.7393,3057.0,3056.9,0.02813902]
["bitfinex-derivatives","ETHF0:USTF0",1764322360835,0.7393,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322361037,0.7393,3057.0,3056.9,0.52724731]
["bitfinex-derivatives","ETHF0:USTF0",1764322361247,0.7393,3057.0,3056.9,0.04354731]
["bitfinex-derivatives","ETHF0:USTF0",1764322361545,0.7393,3057.0,3056.9,0.05155662]
["bitfinex-derivatives","ETHF0:USTF0",1764322361943,0.7393,3057.0,3056.9,0.06690423]
["bitfinex-derivatives","ETHF0:USTF0",1764322362341,0.7393,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322362342,43.23546115,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322362544,0.4654,3056.6,3056.5,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1764322363045,0.4654,3056.6,3056.5,0.01848585]
["bitfinex-derivatives","ETHF0:USTF0",1764322363847,0.4654,3056.6,3056.5,0.03383346]
["bitfinex-derivatives","ETHF0:USTF0",1764322364341,0.4654,3056.6,3056.5,0.04918107]
["bitfinex-derivatives","ETHF0:USTF0",1764322364741,0.4654,3056.6,3056.5,0.05211908]
["bitfinex-derivatives","ETHF0:USTF0",1764322364933,0.4654,3056.6,3056.5,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1764322365133,0.4654,3056.6,3056.5,0.05505709]
["bitfinex-derivatives","ETHF0:USTF0",1764322365340,0.4654,3056.6,3056.5,0.0579951]
["bitfinex-derivatives","ETHF0:USTF0",1764322365734,0.4654,3056.6,3056.5,0.5416951]
["bitfinex-derivatives","ETHF0:USTF0",1764322366142,0.4654,3056.6,3056.5,0.0579951]
["bitfinex-derivatives","ETHF0:USTF0",1764322366339,0.4654,3056.6,3056.5,0.05943926]
["bitfinex-derivatives","ETHF0:USTF0",1764322366543,3.6732,3056.9,3056.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322367043,0.4654,3056.6,3056.5,0.54313926]
["bitfinex-derivatives","ETHF0:USTF0",1764322367242,0.4654,3056.6,3056.5,0.71594037]
["bitfinex-derivatives","ETHF0:USTF0",1764322367442,0.4654,3056.6,3056.5,0.23224037]
["bitfinex-derivatives","ETHF0:USTF0",1764322369054,0.4654,3056.6,3056.5,0.32461615]
["bitfinex-derivatives","ETHF0:USTF0",1764322372147,0.4654,3056.6,3056.5,0.80831615]
["bitfinex-derivatives","ETHF0:USTF0",1764322373145,0.4654,3056.6,3056.5,0.32461615]
["bitfinex-derivatives","ETHF0:USTF0",1764322373756,0.4654,3056.6,3056.5,0.80831615]
["bitfinex-derivatives","ETHF0:USTF0",1764322373959,1.17531865,3057.2,3057.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322374251,0.0037922,3057.5,3057.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322374644,0.4654,3058.2,3058.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322374853,1.64071865,3058.7,3058.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322375151,0.4654,3058.9,3058.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322375452,0.2739,3058.5,3058.1,0.32147791]
["bitfinex-derivatives","ETHF0:USTF0",1764322375659,0.4654,3058.2,3058.1,0.80888685]
["bitfinex-derivatives","ETHF0:USTF0",1764322375957,0.46839413,3058.5,3058.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322376346,0.00299413,3058.5,3058.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764322376948,0.00299413,3058.5,3058.4,0.80517791]
["bitfinex-derivatives","ETHF0:USTF0",1764322378156,0.46839413,3058.5,3058.4,0.80517791]
["bitfinex-derivatives","ETHF0:USTF0",1764322378451,0.74229413,3058.5,3058.4,0.32147791]
["bitfinex-derivatives","ETHF0:USTF0",1764322379751,0.4654,3058.2,3058.1,3.21150894]
["bitfinex-derivatives","ETHF0:USTF0",1764322379953,0.4654,3058.2,3058.1,3.69520894]
["bitfinex-derivatives","ETHF0:USTF0",1764322380551,0.4654,3058.2,3058.1,3.21150894]
["bitfinex-derivatives","ETHF0:USTF0",1764322380757,0.4654,3058.2,3058.1,3.69520894]
["bitfinex-derivatives","ETHF0:USTF0",1764322381747,0.00299413,3058.5,3058.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764322383654,0.00299413,3058.5,3058.4,0.48175794]
["bitfinex-derivatives","ETHF0:USTF0",1764322384262,0.00299413,3058.5,3058.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764322384458,0.00299413,3058.5,3058.4,0.49379036]
["bitfinex-derivatives","ETHF0:USTF0",1764322385658,0.76499413,3058.5,3058.4,0.03539036]
["bitfinex-derivatives","ETHF0:USTF0",1764322386070,6.76499413,3058.5,3058.4,0.03539036]
["bitfinex-derivatives","ETHF0:USTF0",1764322386253,0.4665,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322386659,0.4665,3057.4,3057.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764322386868,0.4665,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322387259,0.4665,3057.4,3057.3,3.2104877]
["bitfinex-derivatives","ETHF0:USTF0",1764322388060,0.4665,3057.4,3057.3,0.0026877]
["bitfinex-derivatives","ETHF0:USTF0",1764322388261,0.4665,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322389464,0.4665,3056.9,3056.8,3.21165177]
["bitfinex-derivatives","ETHF0:USTF0",1764322390359,0.4665,3056.9,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322390558,0.1478,3057.5,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322390763,5.181,3057.4,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322391365,0.1478,3057.5,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322391558,5.3288,3057.5,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322392267,0.1478,3057.5,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322392468,5.3288,3057.5,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322392864,0.1478,3057.5,3056.8,3.67005177]
["bitfinex-derivatives","ETHF0:USTF0",1764322396676,0.4665,3056.9,3056.8,3.21165177]
["bitfinex-derivatives","ETHF0:USTF0",1764322396976,0.4665,3056.9,3056.8,3.70635177]
["bitfinex-derivatives","ETHF0:USTF0",1764322397665,0.4665,3056.9,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322397876,0.1478,3057.5,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322398081,0.4973,3056.9,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322398784,0.1478,3057.5,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322399787,0.4973,3056.9,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322401787,0.16355,3057.4,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322402390,0.4973,3056.9,3056.8,7.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1764322402589,0.4973,3056.9,3056.8,4.32955177]
["bitfinex-derivatives","ETHF0:USTF0",1764322403492,0.16355,3057.4,3056.8,4.32955177]
["bitfinex-derivatives","ETHF0:USTF0",1764322403685,0.16355,3057.4,3056.8,0.49855177]
["bitfinex-derivatives","ETHF0:USTF0",1764322404289,0.66085,3057.4,3057.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764322404590,3.7051,3057.6,3057.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764322405196,3.7051,3057.6,3057.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764322405697,0.2837,3057.5,3057.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764322407790,3.4915,3057.5,3057.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764322408095,0.4973,3057.1,3057.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764322408291,0.4973,3057.1,3057.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764322408490,0.4973,3056.9,3056.8,3.70635177]
["bitfinex-derivatives","ETHF0:USTF0",1764322410696,0.16355,3057.4,3056.8,3.70635177]
["bitfinex-derivatives","ETHF0:USTF0",1764322411986,0.66085,3057.4,3057.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764322412186,5.83885,3057.4,3057.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764322412387,0.4973,3057.4,3057.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764322415093,3.6996,3057.5,3057.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322415400,3.9879,3057.5,3057.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764322415588,1.17508667,3057.4,3057.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764322416094,1.17508667,3057.3,3057.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764322416297,1.17508667,3057.3,3057.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322416298,1.66688667,3057.3,3057.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322417296,1.17508667,3057.4,3057.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322417496,4.97029691,3057.5,3057.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322417698,5.46209691,3057.5,3057.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322417897,2.25429691,3057.5,3057.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322418292,2.54259691,3057.5,3057.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322418892,2.54259691,3057.5,3057.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764322419087,1.17662521,3057.4,3057.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764322419303,2.05079691,3057.5,3057.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322419304,1.66842521,3057.3,3057.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322420498,0.7801,3057.0,3056.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764322420799,0.4918,3057.0,3056.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764322421189,1.17662521,3057.2,3056.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764322421389,1.66842521,3057.2,3057.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322422799,0.4918,3057.2,3057.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322423005,0.4918,3057.1,3057.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322423304,0.4918,3056.9,3056.8,3.68875177]
["bitfinex-derivatives","ETHF0:USTF0",1764322423904,0.4918,3056.9,3056.8,3.21165177]
["bitfinex-derivatives","ETHF0:USTF0",1764322424700,0.4918,3056.9,3056.8,3.68875177]
["bitfinex-derivatives","ETHF0:USTF0",1764322425094,0.4918,3056.9,3056.8,0.48095177]
["bitfinex-derivatives","ETHF0:USTF0",1764322426698,1.66863364,3056.9,3056.8,0.48095177]
["bitfinex-derivatives","ETHF0:USTF0",1764322428613,1.66863364,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322429901,0.65538,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322431412,0.65538,3056.9,3056.8,0.48095177]
["bitfinex-derivatives","ETHF0:USTF0",1764322432907,1.76533772,3057.0,3056.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322433115,1.66783458,3057.0,3056.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322433415,0.4918,3056.9,3056.8,0.48095177]
["bitfinex-derivatives","ETHF0:USTF0",1764322434412,0.4918,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322435215,1.66783458,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322438609,5.03921458,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322438916,3.86318,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322439811,49.74601162,3056.9,3056.8,0.48095177]
["bitfinex-derivatives","ETHF0:USTF0",1764322440414,49.74601162,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322440615,2.25521162,3057.0,3056.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322440910,1.17540149,3057.0,3056.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322441105,1.66720149,3057.2,3057.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322441702,1.17540149,3057.2,3057.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322441909,4.38320149,3057.3,3057.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764322442216,4.38320149,3057.3,3057.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764322442217,3.6779,3057.3,3057.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764322442410,0.4701,3057.3,3057.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764322443815,0.4701,3057.1,3057.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764322444018,0.4701,3056.9,3056.8,0.48265177]
["bitfinex-derivatives","ETHF0:USTF0",1764322444820,6.35140149,3057.3,3056.8,0.48265177]
["bitfinex-derivatives","ETHF0:USTF0",1764322445010,5.176,3057.3,3056.8,0.48265177]
["bitfinex-derivatives","ETHF0:USTF0",1764322446316,6.35140149,3057.3,3056.8,0.48265177]
["bitfinex-derivatives","ETHF0:USTF0",1764322446617,0.4701,3056.9,3056.8,0.48265177]
["bitfinex-derivatives","ETHF0:USTF0",1764322450024,1.64550149,3057.0,3056.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764322450714,0.4701,3056.9,3056.8,0.48265177]
["bitfinex-derivatives","ETHF0:USTF0",1764322450910,1.64550149,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322451117,0.4701,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322452522,0.63368,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322455524,2.39676741,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322458126,0.63368,3056.9,3056.8,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1764322461223,5.8338646,3057.0,3055.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764322461224,0.4627,3056.0,3055.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764322461827,41.2627,3056.0,3055.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764322462327,41.26589721,3056.0,3055.9,3.69373633]
["bitfinex-derivatives","ETHF0:USTF0",1764322462527,41.53809721,3056.0,3055.9,0.00373633]
["bitfinex-derivatives","ETHF0:USTF0",1764322462725,41.53809721,3056.0,3055.9,0.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1764322462726,40.80319721,3056.0,3055.9,0.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1764322463128,0.00319721,3056.0,3055.9,0.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1764322467827,0.46589721,3056.0,3055.9,0.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1764322468131,0.00319721,3056.0,3055.9,0.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1764322481847,0.46129721,3056.0,3055.9,0.48593633]
["bitfinex-derivatives","ETHF0:USTF0",1764322484450,0.73969721,3056.0,3055.9,0.00373633]
["bitfinex-derivatives","ETHF0:USTF0",1764322484647,0.73969721,3056.0,3055.9,0.48703633]
["bitfinex-derivatives","ETHF0:USTF0",1764322484947,0.46129721,3056.0,3055.9,0.48703633]
["bitfinex-derivatives","ETHF0:USTF0",1764322485250,0.4581,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322485447,0.4581,3055.7,3055.6,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764322485645,0.4581,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322486240,0.4581,3055.7,3055.6,3.21115693]
["bitfinex-derivatives","ETHF0:USTF0",1764322486548,0.4581,3055.7,3055.6,3.69445693]
["bitfinex-derivatives","ETHF0:USTF0",1764322487739,1.6352043,3055.9,3055.6,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1764322487944,1.6352043,3055.9,3055.6,0.48665693]
["bitfinex-derivatives","ETHF0:USTF0",1764322487945,0.4581,3055.7,3055.6,0.48665693]
["bitfinex-derivatives","ETHF0:USTF0",1764322488848,0.4581,3055.7,3055.6,0.49686509]
["bitfinex-derivatives","ETHF0:USTF0",1764322489650,1.1771043,3055.9,3055.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764322490149,0.4581,3055.7,3055.6,0.49686509]
["bitfinex-derivatives","ETHF0:USTF0",1764322490447,1.6352043,3055.9,3055.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764322490850,1.6352043,3055.9,3055.8,0.49350816]
["bitfinex-derivatives","ETHF0:USTF0",1764322491052,1.6352043,3055.9,3055.8,0.01020816]
["bitfinex-derivatives","ETHF0:USTF0",1764322491752,1.6352043,3055.9,3055.8,0.49350816]
["bitfinex-derivatives","ETHF0:USTF0",1764322494150,1.1771043,3055.9,3055.8,0.49350816]
["bitfinex-derivatives","ETHF0:USTF0",1764322494346,0.00319721,3056.0,3055.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764322494952,0.00319721,3056.0,3055.9,0.49350816]
["bitfinex-derivatives","ETHF0:USTF0",1764322497657,0.46129721,3056.0,3055.9,0.49455914]
["bitfinex-derivatives","ETHF0:USTF0",1764322498359,0.73349721,3056.0,3055.9,0.01125914]
["bitfinex-derivatives","ETHF0:USTF0",1764322498556,0.73349721,3056.0,3055.9,0.49455914]
["bitfinex-derivatives","ETHF0:USTF0",1764322498557,0.46129721,3056.0,3055.9,0.49455914]
["bitfinex-derivatives","ETHF0:USTF0",1764322498956,0.00319721,3056.0,3055.9,0.49455914]
["bitfinex-derivatives","ETHF0:USTF0",1764322502156,0.00319721,3056.0,3055.9,3.70235914]
["bitfinex-derivatives","ETHF0:USTF0",1764322504260,0.00319721,3056.0,3055.9,7.53335914]
["bitfinex-derivatives","ETHF0:USTF0",1764322506067,0.1,3057.0,3056.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764322506460,0.1,3057.0,3056.9,0.49644501]
["bitfinex-derivatives","ETHF0:USTF0",1764322506865,0.10279083,3057.0,3056.9,0.49644501]
["bitfinex-derivatives","ETHF0:USTF0",1764322507965,0.55719083,3057.0,3056.9,0.49644501]
["bitfinex-derivatives","ETHF0:USTF0",1764322509063,0.77079083,3057.0,3056.9,0.01224501]
["bitfinex-derivatives","ETHF0:USTF0",1764322509960,0.55719083,3057.0,3056.9,0.49644501]
["bitfinex-derivatives","ETHF0:USTF0",1764322510159,0.10279083,3057.0,3056.9,0.49644501]
["bitfinex-derivatives","ETHF0:USTF0",1764322513164,3.2078,3057.2,3057.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764322513364,4.3849043,3058.1,3058.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764322513569,0.4544,3058.4,3058.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764322514164,0.45669555,3058.4,3058.3,0.48772473]
["bitfinex-derivatives","ETHF0:USTF0",1764322514368,0.00229555,3058.4,3058.3,0.48772473]
["bitfinex-derivatives","ETHF0:USTF0",1764322514567,0.00229555,3058.4,3058.3,0.49996974]
["bitfinex-derivatives","ETHF0:USTF0",1764322515369,0.2819,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322515569,0.4544,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322515772,0.4544,3057.3,3057.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764322516479,0.4544,3057.3,3057.2,3.69525256]
["bitfinex-derivatives","ETHF0:USTF0",1764322518577,0.4544,3057.3,3057.2,3.21105256]
["bitfinex-derivatives","ETHF0:USTF0",1764322518779,0.4544,3057.3,3057.2,3.68095256]
["bitfinex-derivatives","ETHF0:USTF0",1764322519284,0.4544,3057.3,3057.2,0.47315256]
["bitfinex-derivatives","ETHF0:USTF0",1764322523986,0.61795,3057.3,3057.2,0.00325256]
["bitfinex-derivatives","ETHF0:USTF0",1764322524682,41.41795,3057.3,3057.2,0.00325256]
["bitfinex-derivatives","ETHF0:USTF0",1764322526282,42.58757994,3057.3,3057.2,0.00325256]
["bitfinex-derivatives","ETHF0:USTF0",1764322526484,0.4824,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322527388,0.4824,3056.8,3056.7,3.21059407]
["bitfinex-derivatives","ETHF0:USTF0",1764322528288,0.4824,3056.8,3056.7,0.00279407]
["bitfinex-derivatives","ETHF0:USTF0",1764322528886,0.4873087,3057.1,3057.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764322529093,5.6613087,3057.1,3057.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764322529296,0.4873087,3057.1,3057.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764322529595,5.6613087,3057.1,3057.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764322530091,0.4824,3056.8,3056.7,0.47269407]
["bitfinex-derivatives","ETHF0:USTF0",1764322530499,0.4824,3056.8,3056.7,0.00279407]
["bitfinex-derivatives","ETHF0:USTF0",1764322531687,0.1684787,3057.1,3056.7,0.47269407]
["bitfinex-derivatives","ETHF0:USTF0",1764322531884,5.3424787,3057.1,3056.7,0.47269407]
["bitfinex-derivatives","ETHF0:USTF0",1764322532284,0.1684787,3057.1,3056.7,0.47269407]
["bitfinex-derivatives","ETHF0:USTF0",1764322532485,0.4674,3056.8,3056.7,0.47269407]
["bitfinex-derivatives","ETHF0:USTF0",1764322533400,0.6358787,3057.1,3057.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764322533698,5.8098787,3057.1,3056.7,0.00279407]
["bitfinex-derivatives","ETHF0:USTF0",1764322533994,0.4674,3056.8,3056.7,0.48689407]
["bitfinex-derivatives","ETHF0:USTF0",1764322534200,0.4674,3056.8,3056.7,0.00279407]
["bitfinex-derivatives","ETHF0:USTF0",1764322535093,6.51210864,3057.1,3056.7,0.48689407]
["bitfinex-derivatives","ETHF0:USTF0",1764322535294,0.4674,3056.8,3056.7,0.48689407]
["bitfinex-derivatives","ETHF0:USTF0",1764322536996,0.4674,3056.8,3056.7,0.00279407]
["bitfinex-derivatives","ETHF0:USTF0",1764322539402,3.6752,3056.9,3056.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322540305,0.4674,3056.9,3056.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322542201,3.2078,3057.0,3056.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322542407,0.0049087,3057.1,3057.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764322544398,4.02502243,3057.7,3057.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322544399,1.16962994,3057.7,3057.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322544598,1.16962994,3058.2,3057.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322544812,1.63702994,3058.2,3058.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322545009,42.43702994,3058.2,3058.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322545206,42.44163265,3058.2,3058.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322545405,1.17423265,3058.3,3058.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322545606,0.00229555,3058.4,3058.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322545907,40.80229555,3058.4,3058.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322546509,0.00229555,3058.4,3058.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322550211,3.2078,3058.8,3058.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322551114,3.6752,3058.8,3058.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322551409,3.67934878,3058.8,3058.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764322551608,3.67934878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322551809,44.47934878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322552417,44.01194878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322552716,3.67934878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322553010,3.21194878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322553207,3.67934878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322553913,3.67934878,3058.8,3058.7,0.01500487]
["bitfinex-derivatives","ETHF0:USTF0",1764322555210,0.47154878,3058.8,3058.7,0.01500487]
["bitfinex-derivatives","ETHF0:USTF0",1764322555417,0.47154878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322556213,0.00414878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322556418,0.47154878,3058.8,3058.7,0.49910487]
["bitfinex-derivatives","ETHF0:USTF0",1764322559222,0.47154878,3058.8,3058.7,0.52096036]
["bitfinex-derivatives","ETHF0:USTF0",1764322560110,0.47154878,3058.8,3058.7,0.52198376]
["bitfinex-derivatives","ETHF0:USTF0",1764322561725,0.47154878,3058.8,3058.7,0.03788376]
["bitfinex-derivatives","ETHF0:USTF0",1764322561919,0.63501878,3058.8,3058.7,0.03788376]
["bitfinex-derivatives","ETHF0:USTF0",1764322562121,0.7366,3058.5,3058.4,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322562421,3.4406,3058.5,3058.4,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322563121,2.704,3058.5,3058.4,0.4701087]
["bitfinex-derivatives","ETHF0:USTF0",1764322563419,3.21194878,3058.8,3058.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322564319,0.00414878,3058.8,3058.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322564519,5.1759087,3059.1,3059.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764322565019,0.0049087,3059.1,3059.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764322565419,5.17963126,3059.1,3059.0,0.74028674]
["bitfinex-derivatives","ETHF0:USTF0",1764322566422,0.00863126,3059.1,3059.0,0.74028674]
["bitfinex-derivatives","ETHF0:USTF0",1764322568322,8.3788,3059.4,3059.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322569028,5.171,3059.4,3059.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322569231,3.2078,3059.4,3059.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322569431,8.38163417,3059.4,3059.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322570332,3.21063417,3059.4,3059.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322571523,0.00283417,3059.4,3059.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322572432,5.1749087,3059.7,3059.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322572928,0.0049087,3059.7,3059.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322573136,1.63523265,3060.0,3059.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322573432,3.68373303,3060.0,3059.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322573618,41.26350038,3060.0,3059.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322574330,46.43350038,3060.0,3059.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322574828,5.63350038,3060.0,3059.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322575232,0.00250038,3060.0,3059.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764322576130,0.70350038,3060.0,3059.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764322576335,0.4977,3059.6,3059.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764322577235,0.20580038,3060.0,3059.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764322578830,0.50020038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322579234,0.00250038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322579433,0.50020038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322579933,0.00250038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322581432,0.50020038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322581733,0.4977,3059.8,3059.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322582335,0.50020038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322582939,0.00250038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322583742,0.4977,3059.6,3059.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322583936,0.4977,3059.4,3059.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322584540,1.47553303,3060.0,3059.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322584747,0.30130038,3060.0,3059.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322585138,1.47553303,3060.0,3059.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322585944,0.00250038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322586546,0.50020038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322587640,0.00250038,3060.0,3059.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322590054,0.00250038,3060.0,3059.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322590747,0.00325356,3060.3,3059.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764322590950,0.00325356,3060.3,3060.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322591349,1.67193265,3060.9,3060.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322591541,43.3297,3060.9,3060.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322591938,43.33317834,3060.9,3060.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322592140,41.30117834,3060.9,3060.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322592347,40.80347834,3060.9,3060.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322592546,0.48997834,3060.9,3060.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764322592948,0.48997834,3060.9,3060.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764322593153,0.4865,3060.6,3060.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764322593752,0.00347834,3060.9,3060.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764322593948,0.48997834,3060.9,3060.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764322595659,5.65797834,3060.9,3060.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764322596753,5.65797834,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322596944,0.4865,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322597453,0.2861,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322597650,0.4865,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322598449,0.4865,3060.1,3060.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764322598845,0.4865,3060.1,3060.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764322599650,0.4865,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322599851,0.7726,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322602863,0.4865,3060.0,3059.9,0.4546087]
["bitfinex-derivatives","ETHF0:USTF0",1764322603562,0.7726,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322603862,0.4865,3060.0,3059.9,0.4546087]
["bitfinex-derivatives","ETHF0:USTF0",1764322604362,0.7726,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322606665,1.94683265,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322606963,6.82873265,3060.0,3059.9,0.4546087]
["bitfinex-derivatives","ETHF0:USTF0",1764322607464,7.11483265,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322608452,7.11059645,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322609358,47.91059645,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322610063,48.50308243,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322610263,46.7406,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322610465,47.90926123,3060.0,3059.9,0.4546087]
["bitfinex-derivatives","ETHF0:USTF0",1764322611762,47.90926123,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322611965,46.7406,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322613557,43.33508243,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322613757,48.50308243,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322614567,46.7406,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322615870,5.9406,3060.0,3059.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764322616365,0.4865,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322616561,0.4865,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322616764,2.24380161,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322616964,7.41180161,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322617163,5.6545,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322618270,6.82494011,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322618758,6.98840011,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322619468,5.81796,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322619761,6.98840011,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322620173,5.81796,3059.1,3059.0,0.00258674]
["bitfinex-derivatives","ETHF0:USTF0",1764322622267,0.4551,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322622774,0.4551,3058.4,3058.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764322623475,0.45781849,3058.4,3058.3,3.68071211]
["bitfinex-derivatives","ETHF0:USTF0",1764322624268,0.00271849,3058.4,3058.3,3.68071211]
["bitfinex-derivatives","ETHF0:USTF0",1764322628568,0.45781849,3058.4,3058.3,3.68071211]
["bitfinex-derivatives","ETHF0:USTF0",1764322629968,0.00271849,3058.4,3058.3,3.68071211]
["bitfinex-derivatives","ETHF0:USTF0",1764322632277,0.45781849,3058.4,3058.3,3.68071211]
["bitfinex-derivatives","ETHF0:USTF0",1764322633079,0.45781849,3058.4,3058.3,0.47291211]
["bitfinex-derivatives","ETHF0:USTF0",1764322633679,0.00271849,3058.4,3058.3,0.47291211]
["bitfinex-derivatives","ETHF0:USTF0",1764322636079,0.45781849,3058.4,3058.3,0.00331211]
["bitfinex-derivatives","ETHF0:USTF0",1764322636579,0.45781849,3058.4,3058.3,0.47291211]
["bitfinex-derivatives","ETHF0:USTF0",1764322637485,0.00271849,3058.4,3058.3,0.47291211]
["bitfinex-derivatives","ETHF0:USTF0",1764322637689,0.45781849,3058.4,3058.3,0.47291211]
["bitfinex-derivatives","ETHF0:USTF0",1764322639288,0.45781849,3058.4,3058.3,0.00331211]
["bitfinex-derivatives","ETHF0:USTF0",1764322639895,0.4912,3058.2,3058.1,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322640194,3.699,3058.2,3058.1,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322640787,3.699,3058.2,3058.1,3.70339251]
["bitfinex-derivatives","ETHF0:USTF0",1764322642096,0.4912,3058.1,3058.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764322642388,1.66164011,3058.1,3058.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764322642900,1.66164011,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322643492,1.82515011,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322644090,0.65471,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322645193,2.41201161,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322645494,0.65471,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322646086,2.41201161,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322646289,0.65471,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322646992,2.41201161,3058.1,3058.0,0.0027993]
["bitfinex-derivatives","ETHF0:USTF0",1764322647181,0.44712,3058.0,3057.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764322647386,3.4914,3057.5,3057.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764322647786,44.2914,3057.5,3057.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764322648194,44.2914,3057.5,3057.0,0.28798999]
["bitfinex-derivatives","ETHF0:USTF0",1764322648688,0.4912,3057.1,3057.0,0.77448999]
["bitfinex-derivatives","ETHF0:USTF0",1764322649588,44.2914,3057.5,3057.0,0.77448999]
["bitfinex-derivatives","ETHF0:USTF0",1764322650492,44.0078,3057.5,3057.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764322654794,0.4566,3057.1,3057.0,0.75828999]
["bitfinex-derivatives","ETHF0:USTF0",1764322655197,5.6276,3057.4,3057.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322657095,5.171,3057.4,3057.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322657695,5.6276,3057.4,3057.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322657896,5.171,3057.4,3057.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322659496,5.6276,3057.4,3057.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322660401,0.4566,3057.1,3057.0,0.00338999]
["bitfinex-derivatives","ETHF0:USTF0",1764322662199,3.6644,3057.1,3057.0,0.00338999]
["bitfinex-derivatives","ETHF0:USTF0",1764322662402,3.6644,3057.1,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322662403,0.91057,3057.0,3056.9,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322662701,0.91057,3057.0,3056.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764322663291,0.91057,3057.0,3056.9,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1764322664604,2.0785046,3057.0,3056.9,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1764322666100,5.2863046,3057.0,3056.9,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1764322667804,5.87027191,3057.0,3056.9,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1764322669003,0.283,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322669197,0.4566,3055.9,3055.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764322669999,0.45935988,3055.9,3055.8,3.68085294]
["bitfinex-derivatives","ETHF0:USTF0",1764322671106,0.00275988,3055.9,3055.8,3.68085294]
["bitfinex-derivatives","ETHF0:USTF0",1764322673806,3.6644,3056.6,3056.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322674012,3.6644,3056.6,3056.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764322674912,3.66719787,3056.6,3056.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764322675310,0.2904,3056.5,3056.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764322675612,0.4566,3056.1,3056.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764322676603,0.4566,3056.1,3056.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322677211,0.4566,3056.1,3056.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764322678516,0.454,3056.5,3056.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764322678814,1.18116702,3056.4,3056.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322679610,0.72456702,3056.4,3056.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322680113,1.18116702,3056.4,3056.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322680309,0.72456702,3056.4,3056.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322680905,1.18116702,3056.4,3056.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322681115,0.72456702,3056.4,3056.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764322681914,0.00279787,3056.6,3056.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764322682212,0.72598495,3056.6,3056.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764322682608,3.2078,3057.0,3056.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322683722,0.00272275,3057.0,3056.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322684314,0.50072275,3057.0,3056.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322685315,0.498,3056.7,3056.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764322685815,3.48722275,3057.0,3056.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764322686318,3.70852275,3057.0,3056.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322686511,3.21052275,3057.0,3056.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322688619,3.98522275,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322688818,0.498,3056.7,3056.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764322690625,0.498,3056.7,3056.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322691816,0.498,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322692117,0.498,3056.2,3056.1,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764322693425,0.498,3056.5,3056.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322694529,1.22327817,3056.5,3056.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322695030,4.43107817,3056.5,3056.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764322696424,9.38177817,3056.5,3055.8,7.36356775]
["bitfinex-derivatives","ETHF0:USTF0",1764322696730,0.72527817,3056.4,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322696929,0.72527817,3056.3,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322697231,0.72527817,3056.2,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322697430,40.8,3056.3,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322697622,0.72435075,3056.2,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322697824,40.8,3056.3,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322698025,0.72432831,3056.2,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322698326,40.8,3056.3,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322698528,0.72440885,3056.2,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322698730,40.8,3056.3,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322699032,0.498,3055.9,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322699826,1.22233634,3055.9,3055.8,3.66295294]
["bitfinex-derivatives","ETHF0:USTF0",1764322700225,1.22233634,3055.9,3055.8,0.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1764322700424,1.22233634,3055.9,3055.8,0.45515294]
["bitfinex-derivatives","ETHF0:USTF0",1764322700834,1.38596634,3055.9,3055.8,0.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1764322701030,0.4829,3055.6,3055.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322701337,6.37923634,3055.6,3055.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764322702026,6.37923634,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322702521,5.89633634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322703134,1.20723634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322703833,0.72433634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322704329,1.20723634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322705938,0.72433634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322706435,1.20723634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322706825,1.20723634,3055.6,3055.5,0.50232386]
["bitfinex-derivatives","ETHF0:USTF0",1764322707231,1.20723634,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322707430,1.20723634,3055.6,3055.5,0.50232386]
["bitfinex-derivatives","ETHF0:USTF0",1764322708039,1.20723634,3055.6,3055.5,0.80142386]
["bitfinex-derivatives","ETHF0:USTF0",1764322709833,1.20723634,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322710231,0.4829,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322714240,1.20714276,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322715841,1.20714276,3055.6,3055.5,0.49002386]
["bitfinex-derivatives","ETHF0:USTF0",1764322719140,1.20714276,3055.6,3055.5,0.75992386]
["bitfinex-derivatives","ETHF0:USTF0",1764322720946,1.20714276,3055.6,3055.5,0.49002386]
["bitfinex-derivatives","ETHF0:USTF0",1764322722541,1.20714276,3055.6,3055.5,0.75992386]
["bitfinex-derivatives","ETHF0:USTF0",1764322722844,1.20714276,3055.6,3055.5,0.49002386]
["bitfinex-derivatives","ETHF0:USTF0",1764322729153,2.37198153,3055.6,3055.5,0.49002386]
["bitfinex-derivatives","ETHF0:USTF0",1764322730253,1.20714276,3055.6,3055.5,0.49002386]
["bitfinex-derivatives","ETHF0:USTF0",1764322730458,1.20714276,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322732356,1.20714276,3055.6,3055.5,0.49002386]
["bitfinex-derivatives","ETHF0:USTF0",1764322733864,1.20714276,3055.6,3055.5,0.00722386]
["bitfinex-derivatives","ETHF0:USTF0",1764322734957,1.20714276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322734958,1.37079276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322735255,6.54279276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322736757,1.37079276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322736959,6.54379276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322738062,9.75159276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322738556,4.57859276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322742060,3.93204276,3055.6,3055.5,0.48282386]
["bitfinex-derivatives","ETHF0:USTF0",1764322742266,2.35492548,3055.6,3055.5,0.76322386]
["bitfinex-derivatives","ETHF0:USTF0",1764322742457,1.89692548,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322742658,1.89684823,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322742872,1.17260547,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322743166,4.09569276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322744064,0.88789276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322744266,4.09569276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322745467,0.88789276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322745674,4.09569276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322746563,44.89569276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322748878,50.06869276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322751377,46.86089276,3055.6,3055.5,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764322751584,0.458,3054.5,3054.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764322751772,0.458,3054.5,3054.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764322751773,0.458,3054.3,3054.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764322752771,0.46085679,3054.3,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322753173,1.18944633,3054.3,3054.2,3.21202962]
["bitfinex-derivatives","ETHF0:USTF0",1764322753574,1.18944633,3054.3,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322753775,0.73144633,3054.3,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322754984,1.18944633,3054.3,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322755585,0.73144633,3054.3,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322755786,0.73144633,3054.3,3054.2,9.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322756874,1.18944633,3054.3,3054.2,9.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322757278,0.46085679,3054.3,3054.2,9.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322757772,0.00285679,3054.3,3054.2,9.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322759779,0.00285679,3054.3,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322760282,45.17984544,3054.9,3054.2,3.68482962]
["bitfinex-derivatives","ETHF0:USTF0",1764322760482,3.2078,3054.9,3054.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322760691,3.9351272,3054.9,3054.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322761391,4.41540703,3054.9,3054.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322761779,4.41540703,3054.9,3054.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764322762087,1.2034272,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322763482,0.7273272,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322764089,0.7273272,3054.8,3054.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764322764090,0.4761,3054.6,3054.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764322764684,5.6491,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322764993,1.20405135,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322765186,6.37705135,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322765689,6.37705135,3054.8,3054.2,3.21202962]
["bitfinex-derivatives","ETHF0:USTF0",1764322765884,5.6491,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322766087,6.37663504,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322766591,1.20363504,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322766990,0.72753504,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322767188,1.20363504,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322767893,0.72753504,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322769494,1.20363504,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322769796,0.4761,3054.6,3054.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764322770201,3.21197983,3054.9,3054.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764322770392,1.21374952,3054.8,3054.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764322771498,0.4761,3054.6,3054.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764322771999,0.4761,3054.6,3054.5,4.45551481]
["bitfinex-derivatives","ETHF0:USTF0",1764322772994,1.21407555,3054.6,3054.5,4.45551481]
["bitfinex-derivatives","ETHF0:USTF0",1764322774789,1.21407555,3054.6,3054.5,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322778002,0.462,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322778397,0.73797555,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322778599,5.635,3054.7,3054.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322778798,6.37536046,3054.7,3054.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322779001,6.37536046,3054.7,3054.3,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322779199,0.74036046,3054.6,3054.3,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322779704,0.462,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322780000,1.20236046,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322786807,0.74036046,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322787007,0.462,3054.5,3054.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322787207,1.20242896,3054.5,3054.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322790410,1.20242896,3054.5,3054.3,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322790605,1.20242896,3054.4,3054.3,3.70061481]
["bitfinex-derivatives","ETHF0:USTF0",1764322790802,1.20242896,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322792311,0.74042896,3054.4,3054.3,4.19731481]
["bitfinex-derivatives","ETHF0:USTF0",1764322792507,10.01484544,3054.8,3054.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322792712,5.58313554,3054.8,3054.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322794608,5.58313554,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322794609,0.7346,3054.0,3053.0,1.98982871]
["bitfinex-derivatives","ETHF0:USTF0",1764322794811,0.462,3053.1,3053.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322795009,3.4794,3053.5,3053.0,0.79662962]
["bitfinex-derivatives","ETHF0:USTF0",1764322795213,1.20298332,3053.4,3053.3,0.50092962]
["bitfinex-derivatives","ETHF0:USTF0",1764322795420,0.74098332,3053.4,3053.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322795620,0.74098332,3053.4,3053.3,0.50418349]
["bitfinex-derivatives","ETHF0:USTF0",1764322795909,0.462,3054.2,3054.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322796116,1.20250908,3054.2,3054.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322796310,1.20250908,3054.2,3054.1,0.50092962]
["bitfinex-derivatives","ETHF0:USTF0",1764322796510,1.20250908,3054.2,3054.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764322796710,0.462,3053.9,3053.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764322797107,1.20250908,3053.9,3053.8,3.70872962]
["bitfinex-derivatives","ETHF0:USTF0",1764322797814,1.20250908,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322798020,1.20250908,3053.9,3053.3,3.21105387]
["bitfinex-derivatives","ETHF0:USTF0",1764322798317,0.462,3053.6,3053.5,0.79662962]
["bitfinex-derivatives","ETHF0:USTF0",1764322798505,0.462,3053.6,3053.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764322798707,1.20250908,3053.6,3053.5,0.79662962]
["bitfinex-derivatives","ETHF0:USTF0",1764322799009,0.74050908,3053.6,3053.5,0.79662962]
["bitfinex-derivatives","ETHF0:USTF0",1764322799517,0.73842506,3053.6,3053.5,0.79662962]
["bitfinex-derivatives","ETHF0:USTF0",1764322800016,4.37788594,3054.1,3053.5,0.79662962]
["bitfinex-derivatives","ETHF0:USTF0",1764322800208,1.33379818,3054.0,3053.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764322800404,0.462,3053.8,3053.7,0.50092962]
["bitfinex-derivatives","ETHF0:USTF0",1764322800610,1.20049818,3053.8,3053.7,0.50092962]
["bitfinex-derivatives","ETHF0:USTF0",1764322801417,1.20034491,3053.8,3053.7,0.50092962]
["bitfinex-derivatives","ETHF0:USTF0",1764322801811,0.73834491,3053.8,3053.7,0.50092962]
["bitfinex-derivatives","ETHF0:USTF0",1764322802114,3.6896,3054.1,3054.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764322802418,4.42774183,3054.1,3054.0,0.50042962]
["bitfinex-derivatives","ETHF0:USTF0",1764322803120,4.42774183,3054.1,3054.0,0.78462962]
["bitfinex-derivatives","ETHF0:USTF0",1764322804023,0.73814183,3054.1,3054.0,0.78462962]
["bitfinex-derivatives","ETHF0:USTF0",1764322806319,0.4818,3054.4,3054.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764322806518,0.73841816,3054.4,3054.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764322806707,0.73841816,3054.4,3054.3,0.50042962]
["bitfinex-derivatives","ETHF0:USTF0",1764322809509,1.22021816,3054.4,3054.3,0.50042962]
["bitfinex-derivatives","ETHF0:USTF0",1764322810219,0.73841816,3054.4,3054.3,0.50042962]
["bitfinex-derivatives","ETHF0:USTF0",1764322811622,0.73841816,3054.4,3054.3,3.70822962]
["bitfinex-derivatives","ETHF0:USTF0",1764322813324,1.22021816,3054.4,3054.3,3.70822962]
["bitfinex-derivatives","ETHF0:USTF0",1764322814324,1.22021816,3054.4,3054.3,3.21202962]
["bitfinex-derivatives","ETHF0:USTF0",1764322814528,0.73841816,3054.4,3054.3,3.70822962]
["bitfinex-derivatives","ETHF0:USTF0",1764322814928,0.48670886,3054.5,3054.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764322815127,0.48670886,3054.5,3054.4,0.50042962]
["bitfinex-derivatives","ETHF0:USTF0",1764322815425,0.48670886,3054.5,3054.4,0.00422962]
["bitfinex-derivatives","ETHF0:USTF0",1764322815723,1.2245092,3054.5,3054.4,0.48282962]
["bitfinex-derivatives","ETHF0:USTF0",1764322816725,1.2245092,3054.5,3054.4,4.18344443]
["bitfinex-derivatives","ETHF0:USTF0",1764322817528,1.3404092,3054.5,3054.4,3.70484443]
["bitfinex-derivatives","ETHF0:USTF0",1764322818424,1.2245092,3054.5,3054.4,4.18344443]
["bitfinex-derivatives","ETHF0:USTF0",1764322820231,1.2245092,3054.5,3054.4,7.39124443]
["bitfinex-derivatives","ETHF0:USTF0",1764322821941,1.2245092,3054.5,3054.4,7.38701481]
["bitfinex-derivatives","ETHF0:USTF0",1764322822232,1.2245092,3054.5,3054.4,7.39124443]
["bitfinex-derivatives","ETHF0:USTF0",1764322822434,1.3477092,3054.5,3054.4,3.70484443]
["bitfinex-derivatives","ETHF0:USTF0",1764322822734,1.3477092,3054.5,3054.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764322822735,0.4647,3054.2,3054.1,4.17921481]
["bitfinex-derivatives","ETHF0:USTF0",1764322822934,1.20250034,3054.2,3054.1,4.17921481]
["bitfinex-derivatives","ETHF0:USTF0",1764322823128,1.20250034,3054.2,3054.1,4.18344443]
["bitfinex-derivatives","ETHF0:USTF0",1764322828839,1.20250034,3054.2,3054.1,0.48282962]
["bitfinex-derivatives","ETHF0:USTF0",1764322833638,1.20250034,3054.2,3054.1,0.00422962]
["bitfinex-derivatives","ETHF0:USTF0",1764322834931,0.4854,3053.4,3053.3,0.00325387]
["bitfinex-derivatives","ETHF0:USTF0",1764322835136,1.22320034,3053.4,3053.3,0.45305387]
["bitfinex-derivatives","ETHF0:USTF0",1764322839041,0.73780034,3053.4,3053.3,0.45305387]
["bitfinex-derivatives","ETHF0:USTF0",1764322839336,1.22415605,3053.7,3053.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322839937,1.22415605,3053.7,3053.3,0.00325387]
["bitfinex-derivatives","ETHF0:USTF0",1764322840139,1.22415605,3053.6,3053.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322840731,0.4854,3053.4,3053.3,0.45305387]
["bitfinex-derivatives","ETHF0:USTF0",1764322840927,1.22415605,3053.4,3053.3,0.45305387]
["bitfinex-derivatives","ETHF0:USTF0",1764322842432,0.4854,3053.4,3053.3,0.45305387]
["bitfinex-derivatives","ETHF0:USTF0",1764322843333,1.2240907,3053.4,3053.3,0.00325387]
["bitfinex-derivatives","ETHF0:USTF0",1764322843642,0.4854,3052.0,3051.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322843832,0.4854,3051.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322844139,0.00490886,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322844140,0.00490886,3052.3,3051.8,0.56227448]
["bitfinex-derivatives","ETHF0:USTF0",1764322844341,0.4854,3052.2,3052.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322845134,0.00796325,3052.3,3052.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322845440,0.00796325,3052.3,3052.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322845643,0.49336325,3052.3,3052.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322849649,0.00796325,3052.3,3052.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322850649,0.49336325,3052.3,3052.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322850842,0.00796325,3052.3,3052.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322851750,3.8569,3053.0,3052.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322851951,4.60100377,3053.0,3052.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322852248,4.60100377,3053.0,3052.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764322852439,3.8569,3053.0,3052.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764322852636,3.8597528,3053.0,3052.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764322855852,0.4854,3052.6,3052.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764322856451,0.4854,3052.4,3052.3,3.20203939]
["bitfinex-derivatives","ETHF0:USTF0",1764322856654,0.4854,3052.4,3052.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764322858354,3.2078,3052.6,3052.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764322858749,3.6932,3052.6,3052.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764322859956,0.7608,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322860657,0.7608,3052.0,3051.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764322860857,0.7608,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322861260,0.4854,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322862651,0.4854,3051.9,3051.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764322863367,0.4854,3051.9,3050.0,0.54270455]
["bitfinex-derivatives","ETHF0:USTF0",1764322863368,3.0837763,3051.9,3050.0,0.54270455]
["bitfinex-derivatives","ETHF0:USTF0",1764322863563,0.00490886,3051.3,3051.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764322863859,3.2078,3051.1,3051.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764322864056,3.95562317,3051.1,3051.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764322864257,9.95562317,3051.1,3051.0,0.29138429]
["bitfinex-derivatives","ETHF0:USTF0",1764322864460,3.95562317,3051.1,3051.0,0.29138429]
["bitfinex-derivatives","ETHF0:USTF0",1764322864663,3.95562317,3051.1,3050.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764322864854,3.2078,3050.6,3050.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764322865655,3.95796891,3050.6,3050.5,0.2905079]
["bitfinex-derivatives","ETHF0:USTF0",1764322866362,3.21101253,3050.6,3050.5,0.2905079]
["bitfinex-derivatives","ETHF0:USTF0",1764322866560,3.95758558,3050.6,3050.5,0.2905079]
["bitfinex-derivatives","ETHF0:USTF0",1764322870256,9.95758558,3050.6,3050.5,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1764322870469,0.16394,3050.1,3050.0,0.26420455]
["bitfinex-derivatives","ETHF0:USTF0",1764322870661,7.70837305,3050.1,3050.0,0.55180455]
["bitfinex-derivatives","ETHF0:USTF0",1764322870862,48.0898,3050.1,3050.0,0.55180455]
["bitfinex-derivatives","ETHF0:USTF0",1764322871370,48.0898,3050.1,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322871555,44.0078,3050.1,3050.0,1.0045291]
["bitfinex-derivatives","ETHF0:USTF0",1764322871756,3.2078,3050.1,3050.0,1.0045291]
["bitfinex-derivatives","ETHF0:USTF0",1764322872461,3.2078,3050.1,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322872863,3.2078,3050.1,3050.0,1.0129291]
["bitfinex-derivatives","ETHF0:USTF0",1764322873371,3.2078,3050.1,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322873674,3.2078,3050.1,3050.0,1.0129291]
["bitfinex-derivatives","ETHF0:USTF0",1764322874769,3.2078,3050.1,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322875172,3.2078,3050.1,3050.0,1.0129291]
["bitfinex-derivatives","ETHF0:USTF0",1764322877073,3.2078,3050.1,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322877475,3.2078,3050.1,3050.0,1.0129291]
["bitfinex-derivatives","ETHF0:USTF0",1764322883375,3.2078,3050.1,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322884576,3.2078,3050.1,3050.0,1.0129291]
["bitfinex-derivatives","ETHF0:USTF0",1764322886476,8.4068,3050.5,3050.0,1.0129291]
["bitfinex-derivatives","ETHF0:USTF0",1764322886675,0.74823259,3050.4,3050.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764322887274,0.74823259,3050.4,3050.0,0.5545291]
["bitfinex-derivatives","ETHF0:USTF0",1764322887577,0.74823259,3050.3,3050.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764322887877,0.75002063,3050.4,3050.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764322888072,0.75002063,3050.4,3050.3,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1764322888269,3.2078,3050.5,3050.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764322892777,0.00321253,3050.6,3050.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764322892992,3.2078,3050.9,3050.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322894088,3.21105536,3050.9,3050.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322895777,0.00325536,3050.9,3050.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322898384,3.2078,3051.2,3050.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764322898588,3.2078,3051.2,3051.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322899287,3.2078,3051.2,3051.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764322899487,3.21146631,3051.2,3051.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764322899689,3.21146631,3051.2,3051.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322900185,3.96310734,3051.2,3051.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322900493,3.21146631,3051.2,3051.1,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1764322905682,0.00366631,3051.2,3051.1,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1764322906291,3.20693004,3051.5,3051.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322907094,3.20693004,3051.5,3051.4,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1764322907294,3.21005196,3051.5,3051.4,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1764322908086,0.00312192,3051.5,3051.4,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1764322910188,0.00491715,3051.8,3051.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322911192,0.00824999,3051.8,3051.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322913996,0.00824999,3051.8,3051.5,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1764322914398,0.00824999,3051.8,3051.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764322916198,0.00824999,3051.8,3051.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322921989,0.00824999,3051.8,3051.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1764322931508,0.00824999,3051.8,3051.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322931707,0.76202653,3051.8,3051.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322934704,3.96982653,3051.8,3051.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764322936105,3.96982653,3051.8,3051.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764322936305,3.96982653,3051.8,3051.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764322936306,0.75377654,3051.7,3051.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764322947210,0.75377654,3051.7,3051.6,4.19961481]
["bitfinex-derivatives","ETHF0:USTF0",1764322947519,0.00824999,3051.8,3051.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764322947710,0.00824999,3051.8,3051.7,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1764322950123,4.37380129,3052.3,3052.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764322950323,3.2078,3052.3,3052.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764322951208,3.21050281,3052.3,3052.2,0.50146602]
["bitfinex-derivatives","ETHF0:USTF0",1764322953119,0.00270281,3052.3,3052.2,0.50146602]
["bitfinex-derivatives","ETHF0:USTF0",1764322959423,0.00270281,3052.3,3052.2,0.00246602]
["bitfinex-derivatives","ETHF0:USTF0",1764322959624,0.75181262,3052.3,3052.2,0.47026602]
["bitfinex-derivatives","ETHF0:USTF0",1764322963014,3.2078,3052.5,3052.2,0.47026602]
["bitfinex-derivatives","ETHF0:USTF0",1764322963015,3.2078,3052.5,3052.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322964123,3.21151854,3052.5,3052.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322964314,1.74900194,3053.3,3052.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764322964315,4.37380129,3053.3,3052.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764322964626,3.2078,3053.3,3053.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322964828,0.4599,3053.5,3053.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322965228,0.4599,3053.1,3053.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764322965530,0.46249532,3053.1,3053.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764322966428,0.46249532,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322966925,0.46249532,3053.1,3053.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764322967120,0.00259532,3053.1,3053.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764322967520,0.46249532,3053.1,3053.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764322968932,0.46249532,3053.1,3053.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764322968933,0.00259532,3053.1,3053.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764322969826,0.00491715,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322970416,0.46481715,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322970818,0.46800978,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322976134,0.00810978,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322979036,0.00810978,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322979037,0.46800978,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322979237,0.46800978,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322981438,0.4599,3053.2,3053.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764322982742,0.00810978,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322982936,0.50140978,3053.4,3053.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764322983436,0.4933,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322983836,0.4933,3053.2,3053.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764322984726,0.50140978,3053.4,3053.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764322984930,0.00810978,3053.4,3053.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764322987640,0.00810978,3053.4,3053.3,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1764322989238,0.2299,3054.0,3053.3,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1764322989442,0.2299,3054.0,3053.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764322989443,0.4933,3053.8,3053.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764322989637,0.4933,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322990140,1.23351714,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322990443,1.23770224,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322990645,2.3707581,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322991443,2.3707581,3053.8,3053.3,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1764322991645,1.13305586,3053.4,3053.3,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1764322993040,1.58465586,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322993238,2.32589103,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322994439,0.7451,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322994639,2.61939103,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322996249,3.75244689,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764322996544,0.4516,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764322996755,1.58465586,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764322996941,2.32589103,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764322997844,3.45894689,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764322998052,2.32589103,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764322998953,43.12589103,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323000351,2.32589103,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323000952,3.45894689,3052.8,3052.7,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323001951,0.4871,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323002255,0.4871,3052.3,3052.2,0.00246602]
["bitfinex-derivatives","ETHF0:USTF0",1764323002449,1.62015586,3052.3,3052.2,0.00246602]
["bitfinex-derivatives","ETHF0:USTF0",1764323002945,1.62015586,3052.3,3052.2,0.49036602]
["bitfinex-derivatives","ETHF0:USTF0",1764323007351,1.62015586,3052.3,3052.2,0.00246602]
["bitfinex-derivatives","ETHF0:USTF0",1764323007551,1.62015586,3052.3,3052.2,0.49036602]
["bitfinex-derivatives","ETHF0:USTF0",1764323009555,1.62015586,3052.3,3052.2,0.00246602]
["bitfinex-derivatives","ETHF0:USTF0",1764323009861,0.4871,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323010050,0.4871,3050.8,3050.1,1.97379427]
["bitfinex-derivatives","ETHF0:USTF0",1764323010254,1.13305586,3050.3,3050.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764323010451,1.90255586,3050.5,3050.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764323010657,1.9055243,3050.5,3050.4,0.49047309]
["bitfinex-derivatives","ETHF0:USTF0",1764323011560,0.00296844,3050.5,3050.4,0.49047309]
["bitfinex-derivatives","ETHF0:USTF0",1764323016273,0.00296844,3050.5,3050.4,3.69827309]
["bitfinex-derivatives","ETHF0:USTF0",1764323018376,3.2078,3051.6,3051.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323018574,3.6798,3051.6,3051.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323018872,1.13305586,3051.7,3051.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323019073,3.2078,3052.0,3051.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323019264,3.68254384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323019580,3.97494384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323019965,0.472,3051.7,3051.6,0.49411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323020265,5.1079997,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323022579,3.97494384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323022968,3.50294384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323023168,3.97494384,3052.0,3051.6,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323024369,3.97494384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323024880,3.97494384,3052.0,3051.6,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323025974,0.472,3051.7,3051.6,0.49411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323026281,3.97494384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323026781,3.97494384,3052.0,3051.6,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323026978,3.97494384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323027174,3.21054384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323027474,3.97494384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323027782,3.97494384,3052.0,3051.6,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323028381,0.472,3051.7,3051.6,0.49411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323033491,0.29514384,3052.0,3051.6,0.49411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323033693,0.00274384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323034298,0.76714384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323035693,0.76714384,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323035694,0.472,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323036690,0.472,3051.9,3051.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1764323037288,0.29514384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323037592,0.00274384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323037794,0.47474384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323037990,0.76714384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323041592,0.47474384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323041799,0.00274384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323042095,0.76384384,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323047300,1.52560936,3052.0,3051.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764323047502,0.00274384,3052.0,3051.9,1.7872516]
["bitfinex-derivatives","ETHF0:USTF0",1764323048396,0.00274384,3052.0,3051.9,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1764323049400,0.00079513,3052.0,3051.9,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1764323051289,0.00079513,3052.0,3051.9,1.7872516]
["bitfinex-derivatives","ETHF0:USTF0",1764323053998,0.4586,3052.8,3052.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323054315,1.22099273,3052.8,3052.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323054697,1.22099273,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323055008,1.22099273,3052.7,3052.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323056801,0.76239273,3052.7,3052.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323057003,0.00400085,3052.8,3052.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323057201,0.00400085,3052.8,3052.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764323060103,1.45870129,3054.0,3053.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323060302,0.7606933,3053.9,3053.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764323060498,0.7606933,3053.8,3053.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764323060804,0.7606933,3053.7,3053.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764323060996,0.2927,3054.0,3053.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764323061196,0.00292189,3053.7,3053.4,3.66731715]
["bitfinex-derivatives","ETHF0:USTF0",1764323061601,0.46152189,3053.7,3053.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323061905,1.22187649,3053.7,3053.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323062108,0.46152189,3053.7,3053.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323064802,0.7513,3053.5,3053.4,3.66731715]
["bitfinex-derivatives","ETHF0:USTF0",1764323065297,0.7513,3053.5,3053.4,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323066301,0.7513,3053.5,3053.4,3.66731715]
["bitfinex-derivatives","ETHF0:USTF0",1764323066797,0.7513,3053.5,3053.4,0.45951715]
["bitfinex-derivatives","ETHF0:USTF0",1764323067612,0.7513,3053.5,3053.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323068115,0.7513,3053.5,3053.4,0.45951715]
["bitfinex-derivatives","ETHF0:USTF0",1764323068813,0.46152189,3053.7,3053.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764323070410,0.4586,3053.5,3053.4,3.66731715]
["bitfinex-derivatives","ETHF0:USTF0",1764323070612,0.7513,3053.5,3053.4,3.66731715]
["bitfinex-derivatives","ETHF0:USTF0",1764323071112,0.7513,3053.5,3053.4,0.45951715]
["bitfinex-derivatives","ETHF0:USTF0",1764323074511,0.7513,3053.5,3053.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323077414,1.50828325,3053.5,3053.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323088024,1.50528325,3053.5,3053.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323095425,1.50528325,3053.5,3053.4,0.48631715]
["bitfinex-derivatives","ETHF0:USTF0",1764323097125,1.50528325,3053.5,3053.4,3.69411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323099934,1.50528325,3053.5,3053.4,0.48631715]
["bitfinex-derivatives","ETHF0:USTF0",1764323100133,1.50528325,3053.5,3053.4,3.69411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323101024,0.75698325,3053.5,3053.4,3.69411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323101230,0.75642196,3053.5,3053.4,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323101527,1.48432196,3053.5,3053.4,3.69411715]
["bitfinex-derivatives","ETHF0:USTF0",1764323103129,2.189e-05,3053.7,3053.6,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764323103436,0.4895,3054.3,3054.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323104038,1.16600129,3054.8,3054.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323104239,0.4895,3054.6,3054.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764323104439,0.4895,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323104639,0.00418572,3054.8,3054.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764323104939,0.00325874,3054.9,3054.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323105125,0.49275874,3054.9,3054.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323105325,3.2078,3055.4,3054.8,1.58454564]
["bitfinex-derivatives","ETHF0:USTF0",1764323105724,3.21124445,3055.4,3054.8,1.5885376]
["bitfinex-derivatives","ETHF0:USTF0",1764323105940,3.70074445,3055.4,3055.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323106340,0.4895,3055.1,3055.0,0.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1764323108540,0.4895,3055.1,3055.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323111040,0.4895,3055.1,3055.0,0.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1764323112446,3.21124445,3055.4,3055.0,0.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1764323112746,3.70074445,3055.4,3055.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323113650,3.70074445,3055.4,3055.0,0.27541715]
["bitfinex-derivatives","ETHF0:USTF0",1764323113845,3.70074445,3055.4,3055.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323114151,3.70074445,3055.4,3055.0,1.13796279]
["bitfinex-derivatives","ETHF0:USTF0",1764323114353,3.70074445,3055.4,3055.0,4.34576279]
["bitfinex-derivatives","ETHF0:USTF0",1764323114744,0.00344445,3055.4,3055.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764323115248,0.00344445,3055.4,3055.0,3.48321715]
["bitfinex-derivatives","ETHF0:USTF0",1764323115249,0.4895,3055.1,3055.0,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323115641,0.4895,3055.1,3055.0,4.79726279]
["bitfinex-derivatives","ETHF0:USTF0",1764323116244,0.4895,3055.1,3055.0,3.66421715]
["bitfinex-derivatives","ETHF0:USTF0",1764323116451,0.4895,3055.1,3055.0,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323118046,0.4895,3055.1,3055.0,3.66421715]
["bitfinex-derivatives","ETHF0:USTF0",1764323120352,0.00344445,3055.4,3055.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764323121057,0.49354445,3055.4,3055.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764323122652,0.49354445,3055.4,3055.3,1.58334564]
["bitfinex-derivatives","ETHF0:USTF0",1764323122862,0.00344445,3055.4,3055.3,1.58334564]
["bitfinex-derivatives","ETHF0:USTF0",1764323124858,3.2078,3055.8,3055.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764323125750,3.21163094,3055.8,3055.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764323128463,0.4901,3055.7,3055.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323129157,0.4901,3055.7,3055.6,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764323131559,0.4901,3055.7,3055.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323132362,0.4901,3055.7,3055.6,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764323134265,0.4901,3055.7,3055.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323138568,0.00383094,3055.8,3055.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323138766,0.75806911,3055.8,3055.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323140676,1.20926911,3055.8,3055.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323141874,0.4512,3055.6,3055.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323142773,1.20593459,3055.6,3055.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323143274,1.20593459,3055.6,3055.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764323143773,0.00383094,3055.8,3055.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323143968,0.00383094,3055.8,3055.7,6.56500373]
["bitfinex-derivatives","ETHF0:USTF0",1764323144577,0.00383094,3055.8,3055.7,6.56279792]
["bitfinex-derivatives","ETHF0:USTF0",1764323144771,0.00383094,3055.8,3055.7,6.72643792]
["bitfinex-derivatives","ETHF0:USTF0",1764323145071,1.16600129,3056.9,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323145378,0.7493,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323146174,0.4512,3056.4,3056.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764323146372,0.4512,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323149979,0.4512,3056.4,3056.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323150272,0.00408957,3056.5,3056.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764323150476,0.00408957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323150677,0.75338957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323152070,0.45528957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323152777,0.00408957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323153776,0.45528957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323153975,0.75338957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323155485,0.00408957,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323155779,0.75933685,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323155984,1.21053685,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323157282,1.50863685,3056.5,3056.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764323157484,0.4512,3056.4,3056.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764323157680,1.20644728,3056.4,3056.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764323160582,1.20644728,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323160790,0.4512,3056.2,3056.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323160983,0.7493,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323161284,1.50454728,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323163489,0.4512,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323164188,2.3352254,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323164381,1.74900194,3056.1,3055.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764323164576,3.2078,3056.2,3056.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764323164778,4.44306319,3056.2,3055.5,4.61093983]
["bitfinex-derivatives","ETHF0:USTF0",1764323164976,0.4817,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323165197,0.4817,3055.6,3055.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764323165398,0.2839,3056.0,3055.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764323165581,0.4817,3055.6,3055.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764323166792,0.4817,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323166995,1.23468069,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323171984,0.4817,3055.1,3055.0,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323174097,1.61253983,3055.1,3055.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323174293,0.4817,3055.1,3055.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323174494,3.6656,3055.2,3055.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323175596,3.2078,3055.2,3055.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323175798,0.7417,3055.5,3055.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323176194,1.49272471,3055.5,3055.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323177296,1.44990129,3056.0,3055.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323177297,0.2839,3056.0,3055.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323177595,0.75125864,3055.9,3055.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323177799,0.75125864,3055.8,3055.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323178095,0.7417,3056.0,3055.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323178398,3.6656,3056.2,3056.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323178594,4.41683815,3056.2,3056.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323178896,1.4330294,3056.5,3056.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323178897,0.75998957,3056.5,3056.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323179198,1.51128104,3056.5,3056.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323179696,0.4578,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323180500,0.4578,3056.3,3056.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323181904,0.4578,3056.3,3056.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323182403,0.75998957,3056.5,3056.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323182604,1.5118638,3056.5,3056.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323183100,0.7309,3056.0,3055.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323183301,0.7309,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323184002,0.7309,3056.0,3055.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323185002,0.7309,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323185696,0.7309,3056.0,3055.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323186907,0.7309,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323187107,0.4578,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323187299,1.20832535,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323188701,1.20832535,3055.6,3055.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764323192806,1.20832535,3055.6,3055.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323193005,0.4578,3055.6,3055.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764323193205,0.2831,3055.5,3055.2,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1764323193408,1.40393983,3056.0,3055.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323193599,0.75064323,3055.9,3055.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323193800,0.456,3055.5,3055.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323195302,4.61173983,3056.0,3055.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323195510,0.75073948,3055.9,3055.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323195704,0.75073948,3055.8,3055.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323195903,1.20673948,3055.8,3055.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323196299,1.20673948,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323196505,0.75073948,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323196705,1.20673948,3055.6,3055.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323197812,0.456,3055.6,3055.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323198308,41.0731,3056.0,3055.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323198515,0.75072732,3055.9,3055.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323198713,1.20672732,3055.8,3055.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323200511,1.20672732,3055.8,3055.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323200717,1.20672732,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323201014,0.456,3055.8,3055.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323201217,1.20678096,3055.8,3055.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323201518,0.75078096,3055.8,3055.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323201812,0.7291,3056.0,3055.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323202015,1.47992047,3056.0,3055.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323202713,1.20682047,3056.0,3055.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323202914,1.48992047,3056.0,3055.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323205521,1.20682047,3056.0,3055.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323206219,1.48992047,3056.0,3055.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323206419,1.48992047,3056.0,3055.6,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764323206612,0.456,3055.7,3055.6,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764323207620,0.456,3055.7,3055.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764323209317,1.20765918,3055.7,3055.6,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764323209518,1.20765918,3055.7,3055.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764323209820,0.75165918,3055.7,3055.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764323210718,0.2831,3056.0,3055.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764323210919,1.20784376,3055.9,3055.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323213424,0.456,3055.7,3055.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323213816,1.20784376,3055.7,3055.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323214125,1.20784376,3055.7,3055.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323214522,1.20784376,3055.7,3055.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323215024,1.20784376,3055.7,3055.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323215222,1.20784376,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323215722,1.20784376,3055.7,3055.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323215915,1.20784376,3055.7,3055.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323220214,0.456,3055.4,3055.3,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764323220422,0.456,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323220618,2.33923676,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323220918,1.20784376,3055.3,3055.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323221113,0.75184376,3055.3,3055.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764323221319,5.629,3055.9,3055.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323221520,6.38396133,3055.9,3055.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764323223826,6.38396133,3055.9,3055.3,1.131393]
["bitfinex-derivatives","ETHF0:USTF0",1764323224130,1.24446133,3055.8,3055.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764323226936,0.75496133,3055.8,3055.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764323227528,1.44910129,3056.0,3055.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764323227731,2.69384895,3056.0,3055.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764323228033,0.4895,3055.6,3055.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764323228224,0.4895,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323228725,1.24474766,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323230523,0.7661,3055.5,3055.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764323230723,1.52134766,3055.5,3055.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764323231534,0.4895,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323231723,1.24474766,3055.4,3055.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764323232226,1.24474766,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323235634,0.4895,3055.1,3055.0,0.48211715]
["bitfinex-derivatives","ETHF0:USTF0",1764323235934,0.2766,3055.5,3055.0,3.68991715]
["bitfinex-derivatives","ETHF0:USTF0",1764323236131,0.7550478,3055.4,3055.0,3.68991715]
["bitfinex-derivatives","ETHF0:USTF0",1764323236331,1.2414478,3055.3,3055.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764323241335,0.7550478,3055.3,3055.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764323241540,1.2414478,3055.3,3055.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764323243535,0.4864,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323243734,1.2414478,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323244636,0.7550478,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323244832,1.2414478,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323247439,0.4864,3055.1,3055.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764323247634,1.2414478,3055.1,3055.0,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323250242,2.3728408,3055.1,3055.0,3.21271715]
["bitfinex-derivatives","ETHF0:USTF0",1764323250743,1.2414478,3055.1,3055.0,3.70131715]
["bitfinex-derivatives","ETHF0:USTF0",1764323250936,0.7550478,3055.1,3055.0,3.70131715]
["bitfinex-derivatives","ETHF0:USTF0",1764323251638,0.7550478,3055.1,3055.0,3.96951715]
["bitfinex-derivatives","ETHF0:USTF0",1764323251840,0.7293,3055.5,3055.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323252234,1.48413168,3055.5,3055.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323252436,0.75483168,3055.5,3055.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323252642,1.61870129,3055.7,3055.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323252833,2.37363517,3055.7,3055.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323253233,0.75493388,3055.7,3055.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323254442,4.37380129,3056.2,3055.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323254640,1.20769429,3056.1,3056.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323256839,0.7453,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323257043,1.50029429,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323257543,1.50029429,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323258038,0.75499429,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323259044,1.20769429,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323262250,1.50029429,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323263550,0.7453,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323264044,0.7453,3056.0,3055.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323264354,0.7453,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323265052,0.7453,3056.0,3055.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323265251,0.7453,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323265645,0.7453,3056.0,3055.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323265850,0.7453,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323268052,0.7453,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323268352,1.49897517,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323270155,1.49897517,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323271848,1.20637517,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323272259,0.75367517,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323273849,1.49897517,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323274346,1.20637517,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323274753,0.00408957,3056.5,3056.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323274953,0.75766877,3056.5,3056.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323276751,1.50296877,3056.5,3056.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323278155,0.4527,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323278347,0.4527,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323278556,0.7453,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323280757,0.29668957,3056.5,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323280952,0.7453,3056.0,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323281360,1.46269086,3056.5,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323281656,0.75348968,3056.4,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323281855,0.75348968,3056.3,3055.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764323282055,1.20618968,3056.2,3056.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323282753,0.75348968,3056.2,3056.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764323282955,0.75348968,3056.2,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323282956,0.00408957,3056.5,3056.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323283149,0.75795664,3056.5,3056.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323284052,1.24065664,3056.5,3056.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323284652,1.52135664,3056.5,3056.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323286255,0.75795664,3056.5,3056.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323286863,1.52135664,3056.5,3056.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323287163,0.4827,3056.4,3056.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764323287459,1.23656707,3056.4,3056.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764323287658,1.23656707,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323293164,1.23656707,3056.4,3055.7,1.13112536]
["bitfinex-derivatives","ETHF0:USTF0",1764323293365,1.23656707,3056.3,3056.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323293861,1.23656707,3056.3,3056.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764323297166,1.23656707,3056.3,3056.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323297467,1.23656707,3056.3,3056.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764323297966,1.23656707,3056.3,3056.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764323298164,1.23656707,3056.3,3056.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764323298765,1.23656707,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323299163,2.40256836,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323299363,1.23656707,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323301158,2.98556901,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323301362,1.23656707,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323301761,1.23656707,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323301975,0.7779,3056.0,3055.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764323302266,1.53176707,3056.0,3055.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764323302869,1.53176707,3056.0,3055.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764323303066,1.53176707,3056.0,3055.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764323303669,1.53176707,3056.0,3055.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764323303967,1.53176707,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323304269,1.53176707,3056.0,3055.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764323305267,1.53176707,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323308571,0.4849,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323309276,1.23876707,3055.6,3055.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764323309969,1.23876707,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323310180,1.23876707,3055.6,3055.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764323312778,1.23876707,3055.6,3055.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764323313375,0.75386707,3055.6,3055.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764323313573,1.24654567,3055.7,3055.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764323314571,0.75484567,3055.7,3055.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764323318775,1.24654567,3055.7,3055.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764323321177,0.4917,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323321482,1.24654567,3055.5,3055.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764323321873,0.75484567,3055.5,3055.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764323323083,1.54554567,3055.5,3055.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764323323686,1.54554567,3055.5,3055.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764323324073,1.54554567,3055.5,3055.0,3.48241715]
["bitfinex-derivatives","ETHF0:USTF0",1764323324382,0.4917,3055.1,3055.0,3.67751715]
["bitfinex-derivatives","ETHF0:USTF0",1764323324567,1.2465806,3055.1,3055.0,3.67751715]
["bitfinex-derivatives","ETHF0:USTF0",1764323327379,0.7548806,3055.1,3055.0,3.94721715]
["bitfinex-derivatives","ETHF0:USTF0",1764323328784,4.38342348,3055.7,3055.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323328975,4.87512348,3055.7,3055.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323329182,3.6995,3055.7,3055.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323330989,0.4917,3055.7,3055.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323331688,0.4917,3055.7,3055.2,4.33948731]
["bitfinex-derivatives","ETHF0:USTF0",1764323331880,0.299,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323332081,0.299,3055.5,3055.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764323332280,0.7907,3055.5,3055.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323332791,1.17562348,3055.9,3055.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323334492,1.66732348,3055.9,3055.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323337290,0.4917,3055.9,3055.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323340195,1.66667915,3055.9,3055.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323340796,2.4186178,3055.9,3055.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323341994,1.9269178,3055.9,3055.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323342199,0.75193865,3055.9,3055.8,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323342902,1.45976872,3056.5,3056.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323343101,0.75172716,3056.4,3056.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323343293,0.00408957,3056.5,3056.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323343493,0.75546847,3056.5,3056.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323344190,0.00408957,3056.5,3056.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764323345703,0.00408957,3056.5,3056.4,1.40868731]
["bitfinex-derivatives","ETHF0:USTF0",1764323353212,0.00408957,3056.5,3056.4,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323356911,0.00408957,3056.5,3056.4,1.40868731]
["bitfinex-derivatives","ETHF0:USTF0",1764323357108,0.00408957,3056.5,3056.4,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323358818,0.75588957,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323359214,0.75588957,3056.5,3056.4,4.33948731]
["bitfinex-derivatives","ETHF0:USTF0",1764323359913,0.75588957,3056.5,3056.4,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323361717,0.00408957,3056.5,3056.4,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323362118,0.74368957,3056.5,3056.4,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323365421,0.29308957,3056.5,3056.4,4.61648731]
["bitfinex-derivatives","ETHF0:USTF0",1764323366216,0.74368957,3056.5,3056.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764323366921,0.74368957,3056.5,3056.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764323367122,0.74368957,3056.5,3056.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764323372122,1.49321364,3056.5,3056.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764323373722,1.04261364,3056.5,3056.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764323374026,0.75361364,3056.5,3056.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764323374425,0.75361364,3056.5,3056.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764323374623,0.00408957,3056.5,3056.4,6.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764323374832,4.38277915,3057.3,3057.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764323375021,3.9582321,3057.3,3057.2,1.40348731]
["bitfinex-derivatives","ETHF0:USTF0",1764323375420,0.7504321,3057.3,3057.2,1.40348731]
["bitfinex-derivatives","ETHF0:USTF0",1764323375919,0.75319428,3057.3,3057.2,1.40732468]
["bitfinex-derivatives","ETHF0:USTF0",1764323377323,0.00276218,3057.3,3057.2,1.40732468]
["bitfinex-derivatives","ETHF0:USTF0",1764323380827,0.00276218,3057.3,3057.2,3.1737447]
["bitfinex-derivatives","ETHF0:USTF0",1764323381030,0.00276218,3057.3,3057.2,2.04205739]
["bitfinex-derivatives","ETHF0:USTF0",1764323381330,0.47686218,3057.3,3057.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1764323381526,1.60854949,3057.3,3057.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1764323381737,2.35667962,3057.3,3057.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1764323386931,2.35667962,3057.3,3057.2,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764323387133,5.56447962,3057.3,3057.2,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764323388739,4.43279231,3057.3,3057.2,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764323388939,0.744,3057.0,3056.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323389139,1.49213013,3057.0,3056.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323389939,1.49213013,3057.0,3056.9,0.00909836]
["bitfinex-derivatives","ETHF0:USTF0",1764323390738,42.29213013,3057.0,3056.9,0.00909836]
["bitfinex-derivatives","ETHF0:USTF0",1764323392338,0.4741,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323392636,1.22223013,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323393337,1.22223013,3056.6,3056.5,3.21117441]
["bitfinex-derivatives","ETHF0:USTF0",1764323394035,1.22223013,3056.6,3056.5,0.00337441]
["bitfinex-derivatives","ETHF0:USTF0",1764323401453,1.22223013,3056.6,3056.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323401454,0.4741,3056.3,3056.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323401743,1.2158983,3056.3,3056.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323402349,1.2158983,3056.3,3056.2,0.00795168]
["bitfinex-derivatives","ETHF0:USTF0",1764323407845,1.21480534,3056.3,3056.2,0.00795168]
["bitfinex-derivatives","ETHF0:USTF0",1764323410052,2.34523453,3056.3,3056.2,0.00795168]
["bitfinex-derivatives","ETHF0:USTF0",1764323410749,2.34523453,3056.3,3054.9,1.76642002]
["bitfinex-derivatives","ETHF0:USTF0",1764323410750,0.4844,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323411051,0.4844,3055.4,3055.3,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764323411652,0.4844,3055.4,3055.3,3.50863297]
["bitfinex-derivatives","ETHF0:USTF0",1764323413650,0.764,3055.5,3055.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764323416642,0.4548,3055.4,3055.3,3.50943297]
["bitfinex-derivatives","ETHF0:USTF0",1764323417152,0.4548,3055.4,3055.3,3.21203297]
["bitfinex-derivatives","ETHF0:USTF0",1764323418954,0.4548,3055.1,3055.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323419843,0.45775032,3055.1,3055.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323420152,0.45775032,3055.1,3055.0,0.00901763]
["bitfinex-derivatives","ETHF0:USTF0",1764323426661,0.00295032,3055.1,3055.0,1.43684682]
["bitfinex-derivatives","ETHF0:USTF0",1764323427159,0.00295032,3055.1,3055.0,0.30641763]
["bitfinex-derivatives","ETHF0:USTF0",1764323428354,0.45775032,3055.1,3055.0,0.30641763]
["bitfinex-derivatives","ETHF0:USTF0",1764323428751,0.45775032,3055.1,3055.0,1.76012682]
["bitfinex-derivatives","ETHF0:USTF0",1764323428752,0.00295032,3055.1,3055.0,1.76012682]
["bitfinex-derivatives","ETHF0:USTF0",1764323428958,0.00295032,3055.1,3055.0,7.76012682]
["bitfinex-derivatives","ETHF0:USTF0",1764323433367,0.00295032,3055.1,3055.0,9.52654684]
["bitfinex-derivatives","ETHF0:USTF0",1764323434366,0.00295032,3055.1,3055.0,13.35754684]
["bitfinex-derivatives","ETHF0:USTF0",1764323436566,0.00295032,3055.1,3055.0,16.56534684]
["bitfinex-derivatives","ETHF0:USTF0",1764323438784,0.00295032,3055.1,3055.0,10.56534684]
["bitfinex-derivatives","ETHF0:USTF0",1764323439084,0.00295032,3055.1,3055.0,16.56534684]
["bitfinex-derivatives","ETHF0:USTF0",1764323440581,0.00295032,3055.1,3055.0,13.35754684]
["bitfinex-derivatives","ETHF0:USTF0",1764323440788,0.00295032,3055.1,3055.0,16.56534684]
["bitfinex-derivatives","ETHF0:USTF0",1764323441488,0.00295032,3055.1,3055.0,13.35754684]
["bitfinex-derivatives","ETHF0:USTF0",1764323441685,0.00295032,3055.1,3055.0,16.56534684]
["bitfinex-derivatives","ETHF0:USTF0",1764323444090,0.00295032,3055.1,3055.0,10.56534684]
["bitfinex-derivatives","ETHF0:USTF0",1764323446392,0.00295032,3055.1,3055.0,10.40574684]
["bitfinex-derivatives","ETHF0:USTF0",1764323446892,0.48185032,3055.1,3055.0,7.50889763]
["bitfinex-derivatives","ETHF0:USTF0",1764323448890,0.00295032,3055.1,3055.0,7.50889763]
["bitfinex-derivatives","ETHF0:USTF0",1764323450890,0.00295032,3055.1,3055.0,4.30109763]
["bitfinex-derivatives","ETHF0:USTF0",1764323451090,0.00295032,3055.1,3055.0,7.50889763]
["bitfinex-derivatives","ETHF0:USTF0",1764323451983,0.00295032,3055.1,3055.0,4.30109763]
["bitfinex-derivatives","ETHF0:USTF0",1764323452194,0.00295032,3055.1,3055.0,9.27531765]
["bitfinex-derivatives","ETHF0:USTF0",1764323452595,0.00295032,3055.1,3055.0,6.06751765]
["bitfinex-derivatives","ETHF0:USTF0",1764323452796,0.00295032,3055.1,3055.0,9.27531765]
["bitfinex-derivatives","ETHF0:USTF0",1764323453692,0.00295032,3055.1,3055.0,6.06751765]
["bitfinex-derivatives","ETHF0:USTF0",1764323453892,0.00295032,3055.1,3055.0,9.27531765]
["bitfinex-derivatives","ETHF0:USTF0",1764323454596,0.00295032,3055.1,3055.0,7.66859763]
["bitfinex-derivatives","ETHF0:USTF0",1764323459499,0.00295032,3055.1,3055.0,9.93711198]
["bitfinex-derivatives","ETHF0:USTF0",1764323460707,0.00490877,3055.4,3055.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1764323461004,0.00490877,3055.4,3055.3,6.55536372]
["bitfinex-derivatives","ETHF0:USTF0",1764323461305,0.2796,3056.0,3055.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764323461505,0.2796,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323461706,0.28383523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323463503,0.76273523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323467102,0.28383523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323468804,0.00423523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323469506,0.00423523,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323469709,0.00423523,3056.0,3055.9,5.42669195]
["bitfinex-derivatives","ETHF0:USTF0",1764323470816,0.29273523,3056.0,3055.9,5.42669195]
["bitfinex-derivatives","ETHF0:USTF0",1764323473212,0.29273523,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323477212,0.00423523,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323477602,0.29513523,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323478910,0.29513523,3056.0,3055.9,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1764323479113,0.29513523,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323481010,0.78483523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323481212,0.78483523,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323483308,0.78483523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323483815,0.78483523,3056.0,3055.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764323484515,0.78483523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323485409,0.00423523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323487008,0.29513523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323487718,0.29513523,3056.0,3055.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764323487916,0.29513523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323488923,0.29513523,3056.0,3055.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764323489409,0.29513523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323490123,0.00423523,3056.0,3055.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764323490313,0.00423523,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323490920,3.523e-05,3056.0,3055.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1764323491120,0.00488087,3056.3,3056.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1764323491418,0.00488087,3056.3,3056.2,1.58061186]
["bitfinex-derivatives","ETHF0:USTF0",1764323492018,0.00727873,3056.3,3056.2,1.58061186]
["bitfinex-derivatives","ETHF0:USTF0",1764323492220,0.2699,3057.0,3056.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764323492515,1.47771434,3057.0,3056.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764323493118,1.48088005,3057.0,3056.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764323493514,1.48088005,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323493719,0.73646571,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323494718,0.4634,3056.8,3056.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764323496423,0.4634,3056.8,3056.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764323496624,0.4634,3056.8,3056.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764323497325,0.4634,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323497829,1.20682208,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323499026,0.4634,3056.7,3056.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323499331,1.20682208,3056.7,3056.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323501235,2.33842394,3056.7,3056.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323505836,1.20682208,3056.7,3056.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323512237,0.4634,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323512439,1.20682208,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323513938,1.20682208,3056.4,3056.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764323514241,1.20682208,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323516639,1.20682208,3056.4,3056.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323516841,0.74342208,3056.3,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323517036,0.2985,3056.5,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323517235,0.74353115,3056.4,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323517538,0.74353115,3056.3,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323517732,0.2985,3056.5,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323517929,0.74388347,3056.4,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323518132,0.74388347,3056.3,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323518335,0.2985,3056.5,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323518539,0.7438421,3056.4,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323518740,0.7438421,3056.3,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323518938,0.2985,3056.5,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323519140,0.74383813,3056.4,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323519339,0.74383813,3056.3,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323519540,0.2985,3056.5,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323519740,0.74384301,3056.4,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323519941,0.74384301,3056.3,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323520143,0.2985,3056.5,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323520442,0.74383652,3056.4,3056.0,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323520638,0.2985,3056.5,3056.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764323520836,1.0423567,3056.5,3056.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764323521344,1.5057567,3056.5,3056.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764323522443,1.0423567,3056.5,3056.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764323522942,1.4946567,3056.5,3056.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764323525644,0.4523,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323525845,1.1961567,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323528749,1.19721121,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323528940,0.4523,3056.2,3056.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764323529248,0.4523,3056.2,3056.1,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764323529949,0.4523,3056.2,3056.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764323530150,0.4523,3056.2,3056.1,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764323530348,1.19728161,3056.2,3056.1,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764323531056,1.19728161,3056.2,3056.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764323531245,1.19728161,3056.2,3056.1,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764323532550,1.19728161,3056.2,3056.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764323532752,1.19728161,3056.2,3056.1,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764323533348,1.19728161,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323533554,1.19728161,3056.2,3056.1,2.88164884]
["bitfinex-derivatives","ETHF0:USTF0",1764323533763,2.36970347,3056.2,3056.1,2.88164884]
["bitfinex-derivatives","ETHF0:USTF0",1764323533949,43.16970347,3056.2,3056.1,2.88164884]
["bitfinex-derivatives","ETHF0:USTF0",1764323535358,41.99728161,3056.2,3056.1,2.88164884]
["bitfinex-derivatives","ETHF0:USTF0",1764323535742,0.4867,3056.1,3056.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323536052,1.23168161,3056.1,3056.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323539146,1.23168161,3056.1,3056.0,0.28300001]
["bitfinex-derivatives","ETHF0:USTF0",1764323541858,1.23168161,3056.1,3056.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323543554,0.74498161,3056.1,3056.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323543761,1.87569753,3056.1,3056.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323544054,1.87569753,3056.1,3055.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764323544055,0.4872,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323544455,0.4872,3055.2,3055.0,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1764323544456,0.4872,3055.1,3055.0,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1764323544655,1.2298947,3055.1,3055.0,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1764323549262,0.4872,3055.1,3055.0,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1764323554559,3.2078,3055.2,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323554560,0.4987,3054.8,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323555566,0.5015882,3054.8,3054.7,0.0089951]
["bitfinex-derivatives","ETHF0:USTF0",1764323555769,3.7093882,3054.8,3054.7,0.0089951]
["bitfinex-derivatives","ETHF0:USTF0",1764323556158,3.7093882,3054.8,3053.8,4.33851592]
["bitfinex-derivatives","ETHF0:USTF0",1764323557166,0.2743,3054.5,3054.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323558078,0.4987,3054.1,3054.0,0.29150877]
["bitfinex-derivatives","ETHF0:USTF0",1764323559874,0.4987,3054.1,3054.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323560075,0.4987,3054.1,3054.0,0.29150877]
["bitfinex-derivatives","ETHF0:USTF0",1764323566483,0.4987,3054.1,3054.0,3.83590877]
["bitfinex-derivatives","ETHF0:USTF0",1764323566874,0.4987,3054.1,3054.0,4.12250877]
["bitfinex-derivatives","ETHF0:USTF0",1764323568790,0.2743,3054.5,3054.0,4.12250877]
["bitfinex-derivatives","ETHF0:USTF0",1764323569988,0.773,3054.5,3054.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323570384,1.51654137,3054.5,3054.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323570589,0.773,3054.5,3054.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323571387,1.51743242,3054.5,3054.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323571792,0.2743,3054.5,3054.4,1.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1764323571983,0.0028882,3054.8,3054.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323572183,0.0028882,3054.8,3054.7,1.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1764323573288,1.24725615,3054.8,3054.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323573687,1.24725615,3054.8,3054.7,1.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1764323574790,1.24725615,3054.8,3054.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323578997,0.4987,3054.6,3054.5,5.2497633]
["bitfinex-derivatives","ETHF0:USTF0",1764323580100,0.5015882,3054.8,3054.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323580597,1.24871359,3054.8,3054.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764323581599,3.21270877,3055.1,3055.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323581794,0.4664,3055.9,3055.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323582098,0.4664,3055.9,3055.0,4.5066633]
["bitfinex-derivatives","ETHF0:USTF0",1764323582099,0.4664,3055.6,3055.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323582488,1.4202633,3056.0,3055.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323582693,1.42402577,3056.0,3055.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323583201,0.29186247,3056.0,3055.5,4.6276633]
["bitfinex-derivatives","ETHF0:USTF0",1764323585193,0.75826247,3056.0,3055.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323585396,0.75826247,3056.0,3055.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323585599,0.75826247,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323590805,0.75826247,3056.0,3055.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764323592810,0.75826247,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323594003,0.78116247,3056.0,3055.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764323594805,0.78116247,3056.0,3055.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764323595000,0.4893,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323595599,0.29186247,3056.0,3055.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764323596898,0.78116247,3056.0,3055.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764323602613,0.4893,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323604114,0.4893,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323604314,0.4893,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323609714,0.4893,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323609914,0.4893,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323611117,0.4893,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323611621,1.23333556,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323611821,0.74403556,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323612019,0.74403556,3055.9,3055.8,4.6274633]
["bitfinex-derivatives","ETHF0:USTF0",1764323613121,1.21863556,3055.9,3055.8,4.6274633]
["bitfinex-derivatives","ETHF0:USTF0",1764323613328,0.74403556,3055.9,3055.8,4.6274633]
["bitfinex-derivatives","ETHF0:USTF0",1764323618421,0.00376247,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323618622,0.74767244,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323619825,0.4746,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323620128,1.21850997,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323621032,1.21850997,3055.9,3055.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323621933,0.74390997,3055.9,3055.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323622127,0.00376247,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323622424,0.00376247,3056.0,3055.9,1.4195633]
["bitfinex-derivatives","ETHF0:USTF0",1764323622826,0.00376247,3056.0,3055.9,1.5831933]
["bitfinex-derivatives","ETHF0:USTF0",1764323623028,0.00376247,3056.0,3055.9,3.34666223]
["bitfinex-derivatives","ETHF0:USTF0",1764323623832,0.28476247,3056.0,3055.9,3.34666223]
["bitfinex-derivatives","ETHF0:USTF0",1764323624525,0.28476247,3056.0,3055.9,3.18303223]
["bitfinex-derivatives","ETHF0:USTF0",1764323625723,0.75936247,3056.0,3055.9,3.18303223]
["bitfinex-derivatives","ETHF0:USTF0",1764323625932,0.75936247,3056.0,3055.9,1.4195633]
["bitfinex-derivatives","ETHF0:USTF0",1764323626732,0.28476247,3056.0,3055.9,1.4195633]
["bitfinex-derivatives","ETHF0:USTF0",1764323627631,0.00376247,3056.0,3055.9,3.18303223]
["bitfinex-derivatives","ETHF0:USTF0",1764323628134,0.28476247,3056.0,3055.9,1.4195633]
["bitfinex-derivatives","ETHF0:USTF0",1764323628829,0.75936247,3056.0,3055.9,1.4195633]
["bitfinex-derivatives","ETHF0:USTF0",1764323630036,1.50330358,3056.0,3055.9,1.4195633]
["bitfinex-derivatives","ETHF0:USTF0",1764323630534,1.50330358,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323630836,0.4746,3055.9,3055.8,4.33862773]
["bitfinex-derivatives","ETHF0:USTF0",1764323631235,0.4746,3055.9,3055.8,4.62602773]
["bitfinex-derivatives","ETHF0:USTF0",1764323633138,0.4746,3055.9,3055.8,8.45702773]
["bitfinex-derivatives","ETHF0:USTF0",1764323633847,0.28476247,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323634144,1.02872477,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323635842,1.50332477,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323638542,1.50332477,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323639342,1.02872477,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323639843,1.02872477,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323640042,1.02872477,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323640547,0.74772477,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323640736,0.75936247,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323641341,1.50092989,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323641942,1.50092989,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323644451,1.50092989,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323644747,1.50092989,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323647163,1.50092989,3056.0,3055.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764323647454,1.50092989,3056.0,3055.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764323647949,1.50092989,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323648649,1.50742989,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323649652,1.50742989,3056.0,3055.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764323650651,1.50742989,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323654967,0.4811,3055.8,3055.7,2.05156893]
["bitfinex-derivatives","ETHF0:USTF0",1764323655160,0.4811,3055.8,3055.7,5.25936893]
["bitfinex-derivatives","ETHF0:USTF0",1764323655462,0.28476247,3056.0,3055.7,5.25936893]
["bitfinex-derivatives","ETHF0:USTF0",1764323655756,1.20827557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323656960,1.20827557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323659966,0.74077557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323660557,0.74077557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323660767,0.74077557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323661466,0.74077557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323661663,0.74077557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323662180,0.74077557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323662481,0.74077557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323663880,1.20827557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323664882,1.20827557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323665084,1.20827557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323665584,1.20827557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323665783,1.20827557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323669686,1.20827557,3055.9,3055.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764323669986,1.20827557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323670789,0.74077557,3055.9,3055.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764323670988,0.74077557,3055.9,3055.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1764323674091,1.20827557,3055.9,3055.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1764323674794,1.20827557,3055.9,3055.8,7.48993]
["bitfinex-derivatives","ETHF0:USTF0",1764323675589,0.74077557,3055.9,3055.8,7.48993]
["bitfinex-derivatives","ETHF0:USTF0",1764323675895,1.23727557,3055.9,3055.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1764323678902,1.23727557,3055.9,3055.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1764323679200,1.23727557,3055.9,3055.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1764323679494,1.23727557,3055.9,3055.8,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1764323679699,1.23727557,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323685508,0.4965,3055.7,3055.6,2.05346893]
["bitfinex-derivatives","ETHF0:USTF0",1764323685710,0.4965,3055.7,3055.6,5.26126893]
["bitfinex-derivatives","ETHF0:USTF0",1764323688909,0.4965,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323689104,1.23798086,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323690813,0.293,3055.5,3055.4,0.29490877]
["bitfinex-derivatives","ETHF0:USTF0",1764323691014,0.293,3055.5,3055.4,3.50270877]
["bitfinex-derivatives","ETHF0:USTF0",1764323692514,0.293,3055.5,3055.4,4.6339601]
["bitfinex-derivatives","ETHF0:USTF0",1764323693814,0.77956247,3056.0,3055.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764323694012,1.52019533,3056.0,3055.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764323694515,1.52019533,3056.0,3055.9,1.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1764323696513,1.52019533,3056.0,3055.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764323696913,0.4965,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323697121,0.4965,3055.9,3055.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764323698723,0.77956247,3056.0,3055.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764323698923,1.51828725,3056.0,3055.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764323701127,0.4965,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323701820,1.23508692,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323702020,0.7426,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323702322,1.48118692,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323707332,4.68898692,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323707738,4.68898692,3055.5,3055.4,0.28760001]
["bitfinex-derivatives","ETHF0:USTF0",1764323707943,4.68898692,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323710143,4.23698692,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323718851,1.02918692,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323719153,4.23698692,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323719352,4.72718692,3055.5,3055.4,0.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1764323719551,1.51938692,3055.5,3055.4,0.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1764323719854,0.7808,3055.5,3055.4,1.41905134]
["bitfinex-derivatives","ETHF0:USTF0",1764323722863,0.2906,3055.5,3055.4,1.41905134]
["bitfinex-derivatives","ETHF0:USTF0",1764323725260,44.0078,3055.9,3055.4,1.41905134]
["bitfinex-derivatives","ETHF0:USTF0",1764323725463,1.22627799,3055.8,3055.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764323727167,0.4902,3055.8,3055.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764323728658,0.77326247,3056.0,3055.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764323728868,0.77326247,3056.0,3055.9,1.41905133]
["bitfinex-derivatives","ETHF0:USTF0",1764323730866,0.77326247,3056.0,3055.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764323731266,0.77326247,3056.0,3055.7,1.13125133]
["bitfinex-derivatives","ETHF0:USTF0",1764323732067,0.77326247,3056.0,3055.9,1.41905133]
["bitfinex-derivatives","ETHF0:USTF0",1764323735175,0.4652,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323735777,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323736175,0.4652,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764323737077,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323737375,0.4652,3055.8,3055.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323737578,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323739976,0.4652,3055.8,3055.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323740382,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323740574,0.4652,3055.8,3055.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323740774,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323741479,0.4652,3055.8,3055.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323742186,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323743387,0.4652,3055.8,3055.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323743588,0.4652,3055.8,3055.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764323746088,0.4652,3055.8,3055.7,4.62675133]
["bitfinex-derivatives","ETHF0:USTF0",1764323749793,0.4652,3055.8,3055.7,1.41895133]
["bitfinex-derivatives","ETHF0:USTF0",1764323750990,0.4652,3055.5,3055.4,1.76346894]
["bitfinex-derivatives","ETHF0:USTF0",1764323751184,0.2939,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323753289,0.7591,3055.5,3055.4,0.28770001]
["bitfinex-derivatives","ETHF0:USTF0",1764323754297,1.03495605,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323755298,0.2939,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323755998,1.03514298,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323756301,0.2939,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323760591,0.7591,3055.5,3055.4,0.28770001]
["bitfinex-derivatives","ETHF0:USTF0",1764323762799,3.49086247,3056.0,3055.4,0.28770001]
["bitfinex-derivatives","ETHF0:USTF0",1764323762999,0.7407622,3055.9,3055.4,0.28770001]
["bitfinex-derivatives","ETHF0:USTF0",1764323763203,3.49086247,3056.0,3055.4,0.28770001]
["bitfinex-derivatives","ETHF0:USTF0",1764323763204,1.2289622,3055.8,3055.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323763601,1.2289622,3055.8,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323763804,0.7407622,3055.7,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323764102,1.2289622,3055.6,3055.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764323765198,0.7746,3055.5,3055.4,0.28770001]
["bitfinex-derivatives","ETHF0:USTF0",1764323772709,0.2864,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323773010,1.02729503,3055.5,3055.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764323774014,0.4698,3054.8,3054.7,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764323774209,0.4698,3054.8,3054.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1764323774819,0.4698,3054.8,3054.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764323777521,0.2932,3055.0,3054.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764323777718,0.763,3055.0,3054.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764323777915,0.763,3055.0,3054.6,1.76346893]
["bitfinex-derivatives","ETHF0:USTF0",1764323780522,0.763,3055.0,3054.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764323781725,0.763,3055.0,3054.3,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1764323781726,0.763,3054.0,3053.8,0.00421027]
["bitfinex-derivatives","ETHF0:USTF0",1764323781915,1.13134297,3053.1,3052.7,2.94197259]
["bitfinex-derivatives","ETHF0:USTF0",1764323782111,1.16985597,3052.9,3052.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764323782318,4.10072714,3053.0,3052.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764323782319,41.69292714,3052.8,3052.6,8.35256268]
["bitfinex-derivatives","ETHF0:USTF0",1764323782627,4.10072714,3052.7,3052.6,8.81566268]
["bitfinex-derivatives","ETHF0:USTF0",1764323782815,4.10342539,3052.7,3052.6,8.81859187]
["bitfinex-derivatives","ETHF0:USTF0",1764323783015,4.10342539,3052.7,3052.6,10.49747859]
["bitfinex-derivatives","ETHF0:USTF0",1764323783721,5.23476836,3052.7,3052.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764323783925,0.89292714,3052.6,3052.5,1.97728672]
["bitfinex-derivatives","ETHF0:USTF0",1764323784326,0.89292714,3052.6,3052.5,10.7929494]
["bitfinex-derivatives","ETHF0:USTF0",1764323784815,0.89292714,3052.6,3052.5,10.79636643]
["bitfinex-derivatives","ETHF0:USTF0",1764323787920,0.89292714,3052.6,3052.5,1.98070375]
["bitfinex-derivatives","ETHF0:USTF0",1764323788120,0.89292714,3052.6,3052.5,10.79636643]
["bitfinex-derivatives","ETHF0:USTF0",1764323794719,4.10072714,3052.6,3052.5,10.79636643]
["bitfinex-derivatives","ETHF0:USTF0",1764323795721,1.17255422,3052.7,3052.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764323795922,0.00269825,3052.7,3052.6,2.15058672]
["bitfinex-derivatives","ETHF0:USTF0",1764323797621,1.16985597,3052.9,3052.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764323797821,4.38256474,3053.0,3052.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764323798022,4.38256474,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323798729,4.38621629,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323800327,3.21636032,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323801232,4.97114428,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323803328,3.21636032,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323806631,0.00856032,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323807236,2.34451345,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323807941,3.3402666,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323808338,3.32868456,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323809334,1.00431347,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323810246,3.33140558,3053.0,3052.9,10.5031494]
["bitfinex-derivatives","ETHF0:USTF0",1764323811146,3.33140558,3053.0,3052.9,2.15058672]
["bitfinex-derivatives","ETHF0:USTF0",1764323811446,1.00431347,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323812549,3.3407944,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323813244,3.3407944,3053.0,3052.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323813450,3.3407944,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323813451,1.00431347,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323813646,2.13565644,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323814654,2.1379074,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323816550,1.00431347,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323816860,3.34236815,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323817251,1.00431347,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323825861,2.75983077,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323828370,1.00431347,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323830259,2.17477374,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323832467,1.00431347,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323835063,0.87895709,3053.0,3052.9,9.20547787]
["bitfinex-derivatives","ETHF0:USTF0",1764323838674,1.17046027,3053.1,3053.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764323838972,2.04123018,3053.1,3053.0,1.10821519]
["bitfinex-derivatives","ETHF0:USTF0",1764323839666,2.0442994,3053.1,3053.0,1.10821519]
["bitfinex-derivatives","ETHF0:USTF0",1764323839870,0.87383913,3053.1,3053.0,1.10821519]
["bitfinex-derivatives","ETHF0:USTF0",1764323841967,1.17102183,3053.3,3053.1,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323842266,2e-08,3053.4,3053.3,0.83741519]
["bitfinex-derivatives","ETHF0:USTF0",1764323842671,2e-08,3053.4,3053.3,9.18997787]
["bitfinex-derivatives","ETHF0:USTF0",1764323842973,0.00322848,3053.4,3053.3,9.18997787]
["bitfinex-derivatives","ETHF0:USTF0",1764323846777,2.2246173,3054.0,3053.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764323846966,3.35821123,3054.0,3053.9,0.83741519]
["bitfinex-derivatives","ETHF0:USTF0",1764323847576,1.60615731,3054.0,3053.9,0.83741519]
["bitfinex-derivatives","ETHF0:USTF0",1764323848380,0.47256338,3054.0,3053.9,0.83741519]
["bitfinex-derivatives","ETHF0:USTF0",1764323848876,1.60615731,3054.0,3053.9,0.83741519]
["bitfinex-derivatives","ETHF0:USTF0",1764323852979,1.60615731,3054.0,3053.9,9.18997787]
["bitfinex-derivatives","ETHF0:USTF0",1764323853984,2.45093748,3054.0,3053.9,9.18997787]
["bitfinex-derivatives","ETHF0:USTF0",1764323858888,2.45093748,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323859588,2.45093748,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323861083,1.31734355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323861290,2.45093748,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323869295,4.20645478,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323869495,2.45093748,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323869699,4.20645478,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323870192,2.68453748,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323870489,2.45093748,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323871097,2.45093748,3054.0,3053.9,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323874599,2.4503824,3054.0,3053.9,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323875499,2.4503824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323877397,5.6581824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323877600,2.4503824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323877796,5.6581824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323878596,5.8917824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323879706,2.4503824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323879903,5.6581824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323882100,2.4503824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323882302,5.6581824,3054.0,3053.9,8.73377787]
["bitfinex-derivatives","ETHF0:USTF0",1764323883405,5.6581824,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323884491,4.05604355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323884692,5.81185964,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323889009,2.60405964,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323889510,0.84824355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323891104,2.60717374,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323891304,0.84824355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323899514,1.33964355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323900220,0.84824355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323900414,2.60550124,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323901315,1.33964355,3054.0,3053.9,9.26527787]
["bitfinex-derivatives","ETHF0:USTF0",1764323902012,1.33964355,3054.0,3053.9,8.88406268]
["bitfinex-derivatives","ETHF0:USTF0",1764323907926,1.33964355,3054.0,3053.9,8.35256268]
["bitfinex-derivatives","ETHF0:USTF0",1764323909129,3.67769823,3054.0,3053.9,8.35256268]
["bitfinex-derivatives","ETHF0:USTF0",1764323911922,6.88549823,3054.0,3053.9,8.35256268]
["bitfinex-derivatives","ETHF0:USTF0",1764323912124,6.88549823,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323913925,6.39409823,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323918922,4.05604355,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323922621,0.84824355,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323922828,4.05604355,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323923528,0.84824355,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323923829,4.05604355,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323924414,5.81261192,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323924630,2.60481192,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323924830,0.84824355,3054.0,3053.9,8.80896268]
["bitfinex-derivatives","ETHF0:USTF0",1764323928226,1.75656837,3054.1,3054.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764323928524,0.00490877,3054.3,3054.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764323928725,3.2078,3054.4,3054.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764323929236,3.21043232,3054.4,3054.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764323929534,44.01043232,3054.4,3054.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764323935139,40.80263232,3054.4,3054.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764323936531,41.93522361,3054.4,3054.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764323938037,41.93522361,3054.4,3054.3,0.86671519]
["bitfinex-derivatives","ETHF0:USTF0",1764323939239,43.10565167,3054.4,3054.3,0.86671519]
["bitfinex-derivatives","ETHF0:USTF0",1764323940142,43.93562143,3054.4,3054.3,0.86671519]
["bitfinex-derivatives","ETHF0:USTF0",1764323940442,3.13562143,3054.4,3054.3,0.86671519]
["bitfinex-derivatives","ETHF0:USTF0",1764323941042,2.00303014,3054.4,3054.3,0.86671519]
["bitfinex-derivatives","ETHF0:USTF0",1764323942443,0.83260208,3054.4,3054.3,1.99930648]
["bitfinex-derivatives","ETHF0:USTF0",1764323942644,4.45979129,3055.1,3055.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764323942842,45.25979129,3055.1,3055.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764323943136,45.25979129,3055.1,3055.0,1.24811519]
["bitfinex-derivatives","ETHF0:USTF0",1764323943536,45.26367455,3055.1,3055.0,1.25066355]
["bitfinex-derivatives","ETHF0:USTF0",1764323944339,42.49867455,3055.1,3055.0,1.25066355]
["bitfinex-derivatives","ETHF0:USTF0",1764323946142,0.2326,3055.5,3055.0,1.25066355]
["bitfinex-derivatives","ETHF0:USTF0",1764323946336,5.7302,3055.4,3055.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764323946536,46.5302,3055.4,3055.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764323946737,46.5302,3055.4,3055.3,0.93201519]
["bitfinex-derivatives","ETHF0:USTF0",1764323947346,46.53430032,3055.4,3055.3,0.93201519]
["bitfinex-derivatives","ETHF0:USTF0",1764323947546,47.66689161,3055.4,3055.3,0.93201519]
["bitfinex-derivatives","ETHF0:USTF0",1764323953948,50.87469161,3055.4,3055.3,0.93201519]
["bitfinex-derivatives","ETHF0:USTF0",1764323954650,51.69828922,3055.4,3055.3,0.93201519]
["bitfinex-derivatives","ETHF0:USTF0",1764323957450,51.69828922,3055.4,3055.3,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323958754,48.49048922,3055.4,3055.3,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323960547,48.49048922,3055.4,3055.3,0.89711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323961244,48.49075003,3055.4,3055.3,0.89711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323966760,48.49075003,3055.4,3055.3,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323968246,47.35815874,3055.4,3055.3,0.89711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323968453,6.55815874,3055.4,3055.3,0.89711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323970164,1.39015874,3055.4,3055.3,0.89711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323973651,1.17143762,3055.7,3055.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764323973859,0.2336,3056.0,3055.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764323973860,0.5171,3056.0,3055.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764323974058,0.5171,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323974664,0.52067537,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323975861,0.82447537,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323976161,0.82447537,3056.0,3055.9,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764323977659,0.52067537,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323981956,0.00357537,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323982768,0.52067537,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323985669,1.32918636,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323989671,1.32918636,3056.0,3055.9,4.07491519]
["bitfinex-derivatives","ETHF0:USTF0",1764323991976,1.32918636,3056.0,3055.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764323992176,1.32918636,3056.0,3055.9,4.07491519]
["bitfinex-derivatives","ETHF0:USTF0",1764323996776,1.32918636,3056.0,3055.9,0.86711519]
["bitfinex-derivatives","ETHF0:USTF0",1764323997077,1.32918636,3056.0,3055.9,4.07491519]
["bitfinex-derivatives","ETHF0:USTF0",1764323997375,0.81208636,3056.0,3055.9,4.07491519]
["bitfinex-derivatives","ETHF0:USTF0",1764324001175,1.63298636,3056.0,3055.9,3.58901519]
["bitfinex-derivatives","ETHF0:USTF0",1764324001881,1.63298636,3056.0,3055.9,0.38121519]
["bitfinex-derivatives","ETHF0:USTF0",1764324002067,0.9001,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324002270,2.83969904,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324002475,2.83969904,3055.5,3055.4,6.80172396]
["bitfinex-derivatives","ETHF0:USTF0",1764324002675,1.70861099,3055.5,3055.4,6.80172396]
["bitfinex-derivatives","ETHF0:USTF0",1764324002875,1.70861099,3055.5,3055.4,7.35402396]
["bitfinex-derivatives","ETHF0:USTF0",1764324003279,1.37181099,3055.5,3055.4,7.35402396]
["bitfinex-derivatives","ETHF0:USTF0",1764324006777,1.70861099,3055.5,3055.4,6.80172396]
["bitfinex-derivatives","ETHF0:USTF0",1764324007080,2.83969904,3055.5,3055.4,6.80172396]
["bitfinex-derivatives","ETHF0:USTF0",1764324007477,2.83969904,3055.5,3055.4,7.35402396]
["bitfinex-derivatives","ETHF0:USTF0",1764324011184,2.83969904,3055.5,3055.4,4.14622396]
["bitfinex-derivatives","ETHF0:USTF0",1764324011885,0.80851099,3055.5,3055.4,4.14622396]
["bitfinex-derivatives","ETHF0:USTF0",1764324012085,0.5633,3055.2,3055.1,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764324012276,0.5633,3054.7,3054.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764324012482,1.69438805,3054.7,3054.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764324012680,1.69438805,3054.7,3054.6,7.35402396]
["bitfinex-derivatives","ETHF0:USTF0",1764324013585,1.13108805,3054.7,3054.6,7.35637785]
["bitfinex-derivatives","ETHF0:USTF0",1764324013786,42.26788805,3055.0,3054.6,7.35637785]
["bitfinex-derivatives","ETHF0:USTF0",1764324013983,42.26788805,3055.0,3054.9,4.14622396]
["bitfinex-derivatives","ETHF0:USTF0",1764324014181,0.80479432,3055.0,3054.9,4.14622396]
["bitfinex-derivatives","ETHF0:USTF0",1764324014685,0.5894,3055.6,3055.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764324014883,1.39409627,3055.6,3055.5,4.55632396]
["bitfinex-derivatives","ETHF0:USTF0",1764324015092,2.52518432,3055.6,3055.5,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324015383,0.5894,3055.1,3055.0,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764324015781,0.5894,3055.1,3055.0,7.76412396]
["bitfinex-derivatives","ETHF0:USTF0",1764324018589,0.5894,3055.1,3055.0,4.55632396]
["bitfinex-derivatives","ETHF0:USTF0",1764324019692,1.72048805,3055.3,3055.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764324019994,2.52496819,3055.3,3055.2,4.19192396]
["bitfinex-derivatives","ETHF0:USTF0",1764324020994,1.39388014,3055.3,3055.2,4.19192396]
["bitfinex-derivatives","ETHF0:USTF0",1764324021889,0.5894,3055.0,3054.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764324022386,1.3927255,3055.0,3054.9,7.39972396]
["bitfinex-derivatives","ETHF0:USTF0",1764324022980,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324029404,2.89461355,3055.0,3054.9,4.19192396]
["bitfinex-derivatives","ETHF0:USTF0",1764324031105,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324034504,2.89461355,3055.0,3054.9,4.19192396]
["bitfinex-derivatives","ETHF0:USTF0",1764324036798,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324041305,4.06532334,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324049404,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324049617,4.06715,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324049802,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324051707,2.89461355,3055.0,3054.9,4.13922396]
["bitfinex-derivatives","ETHF0:USTF0",1764324051906,2.89461355,3055.0,3054.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764324052115,2.89461355,3055.0,3054.9,4.13922396]
["bitfinex-derivatives","ETHF0:USTF0",1764324052706,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324054410,2.89461355,3055.0,3054.9,4.13922396]
["bitfinex-derivatives","ETHF0:USTF0",1764324056213,2.89461355,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324056506,1.7635255,3055.0,3054.9,3.59392396]
["bitfinex-derivatives","ETHF0:USTF0",1764324057102,0.0498,3054.7,3054.6,0.00235389]
["bitfinex-derivatives","ETHF0:USTF0",1764324057415,5.19201355,3054.7,3054.6,0.00235389]
["bitfinex-derivatives","ETHF0:USTF0",1764324057609,45.99201355,3054.7,3054.6,0.54765389]
["bitfinex-derivatives","ETHF0:USTF0",1764324058714,45.993331,3054.7,3054.6,0.54765389]
["bitfinex-derivatives","ETHF0:USTF0",1764324059513,45.943531,3054.7,3054.6,0.54765389]
["bitfinex-derivatives","ETHF0:USTF0",1764324059823,1.97488978,3054.7,3054.6,0.54765389]
["bitfinex-derivatives","ETHF0:USTF0",1764324061905,1.17156428,3054.8,3054.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764324062207,1.98073353,3054.8,3054.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764324064801,0.80916925,3054.8,3054.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764324065312,1.17156428,3054.9,3054.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764324065611,1.17156428,3054.9,3054.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324065811,1.17156428,3055.0,3054.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324066412,4.96585938,3055.1,3055.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764324067109,6.09826488,3055.1,3055.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764324067812,2.89046488,3055.1,3055.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764324068407,4.96585938,3055.2,3055.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324068713,3.2078,3055.2,3055.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324068907,1.17261214,3055.4,3055.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324069108,2.85891764,3055.5,3055.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324071612,4.38041214,3055.7,3055.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324072513,3.2078,3055.7,3055.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764324076323,0.5776,3055.6,3055.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764324076615,3.2078,3055.7,3055.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764324077415,4.01258049,3055.7,3055.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764324079723,0.00490877,3055.8,3055.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764324080214,3.2078,3056.2,3055.7,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764324080415,1.17261214,3057.3,3056.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764324080618,0.5776,3057.3,3057.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764324081407,0.58010432,3057.3,3057.2,0.53460217]
["bitfinex-derivatives","ETHF0:USTF0",1764324086824,0.58010432,3057.3,3057.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1764324087923,0.58010432,3057.3,3057.2,0.53460217]
["bitfinex-derivatives","ETHF0:USTF0",1764324088429,0.00250432,3057.3,3057.2,0.53460217]
["bitfinex-derivatives","ETHF0:USTF0",1764324089930,40.80490877,3057.6,3057.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764324090231,0.00490877,3057.6,3057.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764324090822,0.0082341,3057.6,3057.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764324091926,0.5858341,3057.6,3057.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764324093233,0.5697,3057.3,3057.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1764324093443,1.7021055,3057.3,3057.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1764324093735,4.9099055,3057.3,3057.2,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1764324095332,6.042311,3057.3,3057.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764324095540,0.8431,3057.0,3056.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764324095838,1.9755055,3057.0,3056.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764324096235,2.4961747,3057.0,3056.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764324096432,2.4961747,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324096631,1.3637692,3057.0,3056.9,0.56413149]
["bitfinex-derivatives","ETHF0:USTF0",1764324097032,0.5697,3057.0,3056.9,0.56413149]
["bitfinex-derivatives","ETHF0:USTF0",1764324097637,8.3698,3057.3,3057.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764324097834,0.5697,3057.1,3057.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764324098040,1.36455265,3057.1,3057.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764324098647,0.5697,3057.1,3057.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764324099439,1.3652928,3057.1,3057.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764324101744,1.3652928,3057.1,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324101745,0.5697,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324102046,1.3652928,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324102246,1.3652928,3057.0,3056.9,0.56413149]
["bitfinex-derivatives","ETHF0:USTF0",1764324106045,1.3652928,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324106245,2.53790494,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324106947,3.12335218,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324108446,1.3652928,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324113250,4.5730928,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324117953,6.32794344,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324118157,4.5730928,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324119159,5.74309844,3057.0,3056.9,0.56413149]
["bitfinex-derivatives","ETHF0:USTF0",1764324119451,5.74309844,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324119644,4.5730928,3057.0,3056.9,0.56413149]
["bitfinex-derivatives","ETHF0:USTF0",1764324120658,0.7955928,3057.0,3056.9,3.77193149]
["bitfinex-derivatives","ETHF0:USTF0",1764324120856,4.94750564,3057.4,3057.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764324121156,5.74673393,3057.4,3057.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764324122360,4.00702829,3057.4,3057.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764324122554,0.79922829,3057.4,3057.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764324122759,0.5051,3057.1,3057.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764324122962,1.30432829,3057.1,3057.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764324123258,1.30432829,3057.1,3057.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764324124159,0.79922829,3057.1,3057.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764324124360,1.67630163,3057.4,3057.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764324124556,2.47629996,3057.4,3057.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764324125962,2.47629996,3057.4,3057.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764324126165,1.30508824,3057.3,3057.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764324126364,0.79998824,3057.3,3057.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764324126873,1.30508824,3057.3,3057.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764324128052,0.79998824,3057.3,3057.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764324130059,0.0082341,3057.6,3057.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764324130263,0.80768809,3057.6,3057.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764324131464,1.31278809,3057.6,3057.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764324141178,1.31278809,3057.6,3057.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764324143968,1.31278809,3057.6,3057.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764324144375,2.48398972,3057.6,3057.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764324145278,1.31278809,3057.6,3057.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764324147370,3.06763873,3057.6,3057.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764324147972,1.31278809,3057.6,3057.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764324149470,1.47632809,3057.6,3057.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764324149667,0.49,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324149979,6.45045399,3057.0,3056.9,0.00723149]
["bitfinex-derivatives","ETHF0:USTF0",1764324150576,10.3403299,3057.0,3056.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764324150874,1.17207591,3056.6,3056.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764324151074,4.00725399,3056.6,3056.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764324151281,1.13042441,3056.4,3056.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764324151481,1.13042441,3056.1,3056.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764324151779,3.10159951,3056.1,3055.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764324151978,0.79945399,3056.0,3055.6,3.21039759]
["bitfinex-derivatives","ETHF0:USTF0",1764324152274,2.30214552,3056.1,3055.6,3.21039759]
["bitfinex-derivatives","ETHF0:USTF0",1764324152275,0.79945399,3055.9,3055.6,3.21039759]
["bitfinex-derivatives","ETHF0:USTF0",1764324152480,0.79945399,3055.8,3055.6,3.21039759]
["bitfinex-derivatives","ETHF0:USTF0",1764324152676,0.79945399,3055.7,3055.6,3.68739759]
["bitfinex-derivatives","ETHF0:USTF0",1764324153478,0.79945399,3055.7,3055.6,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1764324153783,0.79945399,3055.7,3055.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324153784,7.1341751,3055.7,3055.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324153974,0.79945399,3055.6,3055.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324154674,41.59945399,3055.6,3055.5,0.30674665]
["bitfinex-derivatives","ETHF0:USTF0",1764324157984,41.59945399,3055.6,3055.5,0.00814665]
["bitfinex-derivatives","ETHF0:USTF0",1764324159481,40.8,3055.6,3055.5,0.30674665]
["bitfinex-derivatives","ETHF0:USTF0",1764324161385,40.8,3055.6,3055.5,0.00814665]
["bitfinex-derivatives","ETHF0:USTF0",1764324161580,40.8,3055.6,3055.5,0.30674665]
["bitfinex-derivatives","ETHF0:USTF0",1764324162579,40.8,3055.6,3055.5,0.00814665]
["bitfinex-derivatives","ETHF0:USTF0",1764324162778,40.8,3055.6,3055.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764324162979,1.13042441,3055.1,3055.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764324163181,1.13042441,3055.1,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324163382,1.29409441,3055.1,3054.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764324163577,4.33822441,3054.6,3054.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764324163777,4.33822441,3054.6,3054.5,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1764324163778,47.68081292,3054.6,3054.5,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1764324164988,47.68081292,3054.6,3054.5,0.30204201]
["bitfinex-derivatives","ETHF0:USTF0",1764324167090,47.68081292,3054.6,3054.5,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1764324167389,47.68081292,3054.6,3054.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324167589,1.13042441,3054.3,3054.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324168183,1.13042441,3054.3,3054.2,0.00771704]
["bitfinex-derivatives","ETHF0:USTF0",1764324169794,6.29542441,3054.3,3054.2,0.00771704]
["bitfinex-derivatives","ETHF0:USTF0",1764324173499,6.45914441,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324173794,1.13042441,3053.6,3053.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764324174695,5.166,3053.8,3053.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764324175598,5.166,3053.8,3053.5,0.77791204]
["bitfinex-derivatives","ETHF0:USTF0",1764324175901,1.13042441,3053.6,3053.5,0.77791204]
["bitfinex-derivatives","ETHF0:USTF0",1764324176103,1.13042441,3053.6,3053.5,0.00231204]
["bitfinex-derivatives","ETHF0:USTF0",1764324176288,1.92153896,3053.6,3053.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324176493,4.33822441,3053.3,3053.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324176798,48.88851932,3053.3,3053.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324177390,48.88851932,3053.3,3053.2,0.00887581]
["bitfinex-derivatives","ETHF0:USTF0",1764324178593,48.88851932,3053.3,3052.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764324178798,1.13042441,3052.7,3052.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764324178994,3.2078,3052.9,3052.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764324179199,4.0016763,3052.9,3052.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764324179601,4.0016763,3052.9,3052.8,0.48103366]
["bitfinex-derivatives","ETHF0:USTF0",1764324180102,4.0016763,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324180800,4.00282048,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324180998,4.00282048,3052.9,3052.8,0.48103366]
["bitfinex-derivatives","ETHF0:USTF0",1764324181604,0.79502048,3052.9,3052.8,0.48103366]
["bitfinex-derivatives","ETHF0:USTF0",1764324182405,0.00490877,3053.2,3053.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764324187705,0.46140877,3053.2,3053.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764324187903,0.4565,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324188208,1.58954195,3052.9,3052.8,0.47833366]
["bitfinex-derivatives","ETHF0:USTF0",1764324188399,1.58954195,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324189212,1.58954195,3052.9,3052.8,0.47833366]
["bitfinex-derivatives","ETHF0:USTF0",1764324189509,2.75415038,3052.9,3052.8,0.47833366]
["bitfinex-derivatives","ETHF0:USTF0",1764324190010,2.29765038,3052.9,3052.8,0.47833366]
["bitfinex-derivatives","ETHF0:USTF0",1764324190609,1.16460843,3052.9,3052.8,0.47833366]
["bitfinex-derivatives","ETHF0:USTF0",1764324191008,1.1695172,3053.2,3053.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764324191511,0.00490877,3053.2,3053.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764324191702,1.17165875,3053.2,3053.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764324191910,0.00490877,3053.2,3053.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764324193908,0.4581,3053.1,3053.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764324194113,0.4581,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324194310,3.34925582,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324194511,4.14395867,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324194810,4.14395867,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324195909,1.25280285,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324196116,2.3858448,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324199112,2.3858448,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324199615,4.13894259,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324200809,4.13894259,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324202026,3.00590064,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324202315,4.13894259,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324202717,1.9277448,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324203323,4.13894259,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324204823,3.68084259,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324205924,4.13894259,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324206135,0.79470285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324207334,1.96639056,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324207639,0.79470285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324208527,2.3858448,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324208723,2.3858448,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324208929,2.42449056,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324209129,1.96639056,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324209338,0.79470285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324210741,2.3858448,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324211228,1.25280285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324211429,0.79470285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324212838,1.25280285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324213230,0.79470285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324215837,1.27510285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324216032,2.4081448,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324216233,0.79470285,3052.9,3052.8,0.48643366]
["bitfinex-derivatives","ETHF0:USTF0",1764324220638,0.79470285,3052.9,3052.8,0.65023366]
["bitfinex-derivatives","ETHF0:USTF0",1764324221342,0.00490877,3053.2,3053.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764324221533,1e-08,3053.2,3053.1,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1764324221736,1e-08,3053.2,3053.1,1.77752195]
["bitfinex-derivatives","ETHF0:USTF0",1764324222134,1e-08,3053.2,3053.1,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1764324222641,0.4804,3053.1,3053.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764324222843,1e-08,3053.2,3052.8,0.48473366]
["bitfinex-derivatives","ETHF0:USTF0",1764324223043,1e-08,3053.2,3053.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764324225942,0.4804,3053.1,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324226142,1.61344195,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324231750,0.4804,3052.9,3052.8,0.48473366]
["bitfinex-derivatives","ETHF0:USTF0",1764324232747,4.37948771,3053.1,3052.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764324232948,3.2078,3053.1,3053.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764324233253,4.00375464,3053.1,3053.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764324233753,4.48415464,3053.1,3053.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764324239649,1.27635464,3053.1,3053.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764324241154,1.27635464,3053.1,3052.8,0.48473366]
["bitfinex-derivatives","ETHF0:USTF0",1764324241155,0.4804,3052.9,3052.8,0.48473366]
["bitfinex-derivatives","ETHF0:USTF0",1764324241359,1.27635464,3052.9,3052.8,0.48473366]
["bitfinex-derivatives","ETHF0:USTF0",1764324242155,0.79595464,3052.9,3052.8,0.48473366]
["bitfinex-derivatives","ETHF0:USTF0",1764324242654,1.17168771,3053.6,3053.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764324242861,1.86594195,3053.5,3053.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324243057,3.03762966,3053.5,3053.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324243357,3.03762966,3053.5,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324243358,1.86594195,3053.5,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324243560,3.2078,3053.4,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324243757,1.13304195,3053.3,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324244548,3.21270877,3053.4,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324245058,0.4527,3052.9,3052.8,0.49593366]
["bitfinex-derivatives","ETHF0:USTF0",1764324247455,0.4527,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324250355,4.37948771,3053.3,3052.8,0.49593366]
["bitfinex-derivatives","ETHF0:USTF0",1764324250966,0.4527,3052.9,3052.8,0.49593366]
["bitfinex-derivatives","ETHF0:USTF0",1764324252261,0.4527,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324254662,1.24449605,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324261864,1.24449605,3052.9,3052.8,0.50263366]
["bitfinex-derivatives","ETHF0:USTF0",1764324267066,0.79179605,3052.9,3052.8,0.50263366]
["bitfinex-derivatives","ETHF0:USTF0",1764324269276,1.17659648,3053.4,3052.8,0.50263366]
["bitfinex-derivatives","ETHF0:USTF0",1764324269476,1.25472617,3053.3,3053.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764324273576,0.4617,3053.1,3053.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764324274176,1.25472617,3053.1,3053.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764324276480,1.25472617,3053.1,3053.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764324276867,1.25472617,3053.1,3053.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764324277072,0.4695,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324281180,0.4695,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324281581,1.26104029,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324281777,1.26104029,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324281974,0.79154029,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324282177,0.79154029,3053.3,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324282690,0.4695,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324282885,1.26104029,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324283082,1.26104029,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324289197,1.26104029,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324291098,1.26104029,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324293104,1.26104029,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324293904,0.4695,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324294402,1.26132506,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324295503,1.26132506,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324296601,0.79182506,3052.9,3052.8,0.49863366]
["bitfinex-derivatives","ETHF0:USTF0",1764324296902,0.4695,3053.2,3053.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764324297097,1.26149679,3053.2,3053.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764324298706,0.4695,3053.0,3052.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764324299002,1.26149679,3053.0,3052.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764324300807,1.53919679,3053.0,3052.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764324301203,0.4695,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324301505,1.26149679,3052.9,3052.8,0.00403366]
["bitfinex-derivatives","ETHF0:USTF0",1764324304204,1.26149679,3052.9,3052.5,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764324304205,0.4797,3052.6,3052.5,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764324304406,2.40488441,3052.6,3052.5,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764324304711,0.4797,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324305109,0.4797,3051.8,3051.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764324305310,0.48325396,3051.8,3051.7,3.68030238]
["bitfinex-derivatives","ETHF0:USTF0",1764324305708,1.27309124,3051.8,3051.7,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1764324306211,1.27309124,3051.8,3051.7,0.47250238]
["bitfinex-derivatives","ETHF0:USTF0",1764324306412,0.48325396,3051.8,3051.7,0.47250238]
["bitfinex-derivatives","ETHF0:USTF0",1764324306907,0.48325396,3051.8,3051.7,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1764324307308,1.27224017,3051.8,3051.7,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1764324315323,0.48325396,3051.8,3051.7,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1764324316625,3.69105396,3051.8,3051.7,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1764324317423,0.4548,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324317729,0.4548,3050.3,3050.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764324318528,0.4548,3050.3,3050.2,3.67858866]
["bitfinex-derivatives","ETHF0:USTF0",1764324318725,0.2761,3050.5,3050.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764324318726,0.7309,3050.5,3050.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764324319025,0.45971697,3050.6,3050.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764324319323,0.00491697,3050.6,3050.5,1.87491372]
["bitfinex-derivatives","ETHF0:USTF0",1764324319626,0.00491697,3050.6,3050.5,7.87491372]
["bitfinex-derivatives","ETHF0:USTF0",1764324321123,0.00491697,3050.6,3050.5,1.87491372]
["bitfinex-derivatives","ETHF0:USTF0",1764324321529,0.45971697,3050.6,3050.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764324321835,0.00491697,3050.6,3050.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764324323627,4.34181372,3051.4,3050.5,2.03883372]
["bitfinex-derivatives","ETHF0:USTF0",1764324323830,4.34181372,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324324032,0.4548,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324324236,0.4548,3050.9,3050.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764324325538,0.00491697,3051.2,3050.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764324326732,0.00491697,3051.2,3051.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764324328340,0.00491697,3051.2,3051.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764324328637,0.45971697,3051.2,3051.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764324329138,0.00491697,3051.2,3051.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764324330735,0.00491697,3051.2,3051.1,1.76520372]
["bitfinex-derivatives","ETHF0:USTF0",1764324331738,3.66615396,3051.8,3051.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764324332436,0.4859,3051.6,3051.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324332636,4.34536768,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324332637,0.4859,3051.5,3051.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764324332838,3.69725396,3051.8,3051.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324333440,0.4859,3051.6,3051.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324334040,0.4859,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324334041,0.7563,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324334240,0.7563,3051.5,3051.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764324334632,0.4859,3051.5,3051.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764324337541,0.7563,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324337932,0.7563,3051.5,3051.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764324342046,0.7563,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324342943,1.89031372,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324343243,2.6782311,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324343545,0.4859,3051.3,3051.2,0.45931697]
["bitfinex-derivatives","ETHF0:USTF0",1764324343847,1.05831738,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324343848,0.4859,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324344043,0.4859,3051.3,3051.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764324344247,0.4859,3051.3,3051.2,0.45931697]
["bitfinex-derivatives","ETHF0:USTF0",1764324344447,0.4859,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324344934,1.27378218,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324345140,1.54418218,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324346448,0.4859,3051.3,3051.2,0.45931697]
["bitfinex-derivatives","ETHF0:USTF0",1764324347045,0.4859,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324347548,1.2740418,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324349049,0.7881418,3051.5,3051.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764324349246,0.48945396,3051.8,3051.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324349648,1.27812684,3051.8,3051.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324351246,0.4859,3051.6,3051.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324351755,0.7563,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324352641,1.54539555,3051.5,3051.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764324353344,1.54539555,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324354357,1.27499555,3051.5,3051.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764324358859,0.4859,3051.3,3051.2,0.45931697]
["bitfinex-derivatives","ETHF0:USTF0",1764324361260,1.27602429,3051.3,3051.2,0.45931697]
["bitfinex-derivatives","ETHF0:USTF0",1764324367062,0.79012429,3051.3,3051.2,0.45931697]
["bitfinex-derivatives","ETHF0:USTF0",1764324367272,0.79012429,3051.3,3051.2,1.59333069]
["bitfinex-derivatives","ETHF0:USTF0",1764324367457,1.17191528,3051.7,3051.2,1.59333069]
["bitfinex-derivatives","ETHF0:USTF0",1764324367663,0.78989068,3051.6,3051.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764324367860,0.78989068,3051.6,3051.5,5.10551372]
["bitfinex-derivatives","ETHF0:USTF0",1764324368669,0.78989068,3051.6,3051.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764324370571,0.4859,3052.5,3052.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764324370767,1.65781528,3052.9,3052.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764324371069,0.4859,3052.9,3052.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764324371569,0.4890297,3052.9,3052.8,0.49557744]
["bitfinex-derivatives","ETHF0:USTF0",1764324372462,0.0031297,3052.9,3052.8,0.49557744]
["bitfinex-derivatives","ETHF0:USTF0",1764324372659,0.49081697,3053.2,3052.8,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1764324373661,0.49313354,3053.2,3052.8,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1764324374067,0.49313354,3053.2,3053.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764324374270,0.49313354,3053.2,3052.8,0.00729441]
["bitfinex-derivatives","ETHF0:USTF0",1764324374579,0.4844,3052.9,3052.8,0.49899441]
["bitfinex-derivatives","ETHF0:USTF0",1764324375865,0.4844,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324375866,0.4844,3052.9,3052.7,2.70679441]
["bitfinex-derivatives","ETHF0:USTF0",1764324376177,0.4844,3052.9,3052.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764324376874,0.4844,3052.9,3052.8,0.49540689]
["bitfinex-derivatives","ETHF0:USTF0",1764324378373,0.4844,3052.9,3052.8,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1764324380168,0.4844,3052.9,3052.8,0.49540689]
["bitfinex-derivatives","ETHF0:USTF0",1764324381476,0.4844,3052.9,3052.8,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1764324393686,1.26518771,3052.9,3052.8,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1764324405083,2.43710299,3052.9,3052.8,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1764324411505,2.43710299,3052.9,3052.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764324411808,0.497,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324412211,1.27778771,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324412710,1.27778771,3052.1,3052.0,3.21013102]
["bitfinex-derivatives","ETHF0:USTF0",1764324413510,1.27778771,3052.1,3052.0,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1764324415010,2.41185081,3052.1,3052.0,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1764324419907,1.27778771,3052.1,3052.0,0.00233102]
["bitfinex-derivatives","ETHF0:USTF0",1764324429230,0.2783,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764324429527,3.2078,3051.4,3051.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764324429717,3.98858771,3051.4,3051.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764324430317,3.98858771,3051.4,3051.3,0.47288296]
["bitfinex-derivatives","ETHF0:USTF0",1764324430524,5.12324595,3051.4,3051.3,0.47288296]
["bitfinex-derivatives","ETHF0:USTF0",1764324431519,5.12324595,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324436127,5.12324595,3051.4,3051.3,0.47288296]
["bitfinex-derivatives","ETHF0:USTF0",1764324436327,5.12324595,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324436938,5.12324595,3051.4,3051.3,0.45678296]
["bitfinex-derivatives","ETHF0:USTF0",1764324437432,1.91544595,3051.4,3051.3,0.45678296]
["bitfinex-derivatives","ETHF0:USTF0",1764324437630,5.12324595,3051.4,3051.3,0.45678296]
["bitfinex-derivatives","ETHF0:USTF0",1764324438130,5.12324595,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324438723,3.2078,3051.4,3051.3,0.45678296]
["bitfinex-derivatives","ETHF0:USTF0",1764324439726,3.2078,3051.4,3051.3,1.5914412]
["bitfinex-derivatives","ETHF0:USTF0",1764324439935,3.2078,3052.2,3052.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764324440234,3.2078,3052.2,3052.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764324440929,3.6567,3052.6,3052.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764324441133,4.43987168,3052.6,3052.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764324443538,1.23207168,3052.6,3052.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764324445333,1.23207168,3052.6,3052.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764324445539,4.34245824,3052.7,3052.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764324445540,1.13465824,3052.5,3052.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764324446141,1.58355824,3052.3,3052.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764324449139,0.4489,3052.3,3052.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764324450543,1.58355824,3052.3,3052.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764324454348,0.4489,3052.3,3052.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764324455745,1.13465824,3052.5,3052.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764324455944,1.58575824,3052.5,3052.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324456149,0.4511,3052.5,3052.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324457553,1.58575824,3052.5,3052.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324457755,1.58575824,3052.5,3052.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324458557,0.4511,3052.3,3052.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764324461052,1.58575824,3052.3,3052.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324461358,2.368411,3052.3,3052.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324461860,2.368411,3052.3,3051.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324462045,1.58575824,3051.9,3051.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324465553,3.2078,3052.2,3051.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324465753,1.13465824,3052.5,3052.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324465958,0.78310852,3052.4,3052.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324466258,0.78310852,3052.4,3052.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764324466259,1.23420852,3052.3,3052.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324466965,0.78310852,3052.3,3052.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324467166,3.2078,3052.4,3052.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324467354,3.99164168,3052.4,3052.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324472567,4.44274168,3052.4,3052.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324472976,3.99164168,3052.4,3052.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324473269,4.44274168,3052.4,3052.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324473768,1.23494168,3052.4,3052.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324474767,1.23494168,3052.4,3052.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324474975,0.4511,3052.3,3052.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324475268,0.4511,3052.3,3052.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764324475469,1.23626581,3052.3,3052.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764324476762,0.4511,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324477063,2.37092405,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324479774,1.23626581,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324479984,2.37092405,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324482272,2.37092405,3052.2,3052.1,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764324482778,2.37092405,3052.2,3052.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324483175,0.78516581,3052.2,3052.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324484579,1.23356581,3052.2,3052.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764324488982,0.4484,3052.1,3052.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764324489183,1.23356581,3052.1,3052.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764324492080,1.23356581,3052.1,3051.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324492081,0.4484,3052.0,3051.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324492287,1.23356581,3052.0,3051.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324493185,1.23356581,3052.0,3051.9,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764324493686,0.78516581,3052.0,3051.9,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764324493884,0.4485,3052.3,3052.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764324494081,0.4485,3052.1,3052.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764324494282,0.4485,3052.3,3052.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764324494483,1.23482302,3052.3,3052.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764324495891,4.44262302,3052.3,3052.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764324496687,0.4485,3052.1,3052.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764324497081,0.78632302,3052.1,3052.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764324500381,1.23482302,3052.1,3052.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764324505092,0.78632302,3052.1,3052.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764324506297,0.78632302,3052.1,3052.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764324509397,3.2078,3052.3,3052.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764324509590,3.99329081,3052.3,3052.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764324512197,4.44179081,3052.3,3052.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764324512499,1.23399081,3052.2,3052.1,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764324519609,1.23399081,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324520211,0.4485,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324520708,1.23358754,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324521903,1.23358754,3052.2,3052.1,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764324522597,0.78508754,3052.2,3052.1,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764324524212,0.78508754,3052.2,3052.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324525210,0.78508754,3052.2,3052.1,4.44893]
["bitfinex-derivatives","ETHF0:USTF0",1764324525509,3.2078,3052.8,3052.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324526908,3.6954,3052.8,3052.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324529210,0.4876,3052.8,3052.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324529705,3.21271697,3052.9,3052.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324529909,3.21271697,3052.9,3052.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324530115,3.70031697,3052.9,3052.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324532017,0.49251697,3052.9,3052.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324532725,3.70031697,3052.9,3052.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324537327,4.48403493,3052.9,3052.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324537727,0.4876,3052.6,3052.5,4.57661697]
["bitfinex-derivatives","ETHF0:USTF0",1764324539522,3.21271697,3052.9,3052.5,4.57661697]
["bitfinex-derivatives","ETHF0:USTF0",1764324539825,1.2701346,3052.8,3052.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764324541427,0.4876,3052.6,3052.5,4.57661697]
["bitfinex-derivatives","ETHF0:USTF0",1764324541630,0.4876,3052.6,3052.5,3.83591697]
["bitfinex-derivatives","ETHF0:USTF0",1764324541923,0.4876,3052.6,3052.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764324542120,1.27022671,3052.6,3052.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764324548734,0.4959,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324548927,1.6298936,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324549128,2.41252031,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324552635,2.4126727,3052.2,3052.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324553838,2.4126727,3052.2,3051.8,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1764324554041,0.78262671,3052.1,3051.8,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1764324554234,0.4641,3051.9,3051.8,0.48879992]
["bitfinex-derivatives","ETHF0:USTF0",1764324560138,0.4641,3051.9,3051.8,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1764324561944,5.58993632,3051.9,3051.8,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1764324562140,0.4641,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324562340,5.58993632,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324562637,46.38993632,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324564543,45.25579033,3051.4,3051.3,0.48798296]
["bitfinex-derivatives","ETHF0:USTF0",1764324564745,45.25579033,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324565249,4.45579033,3051.4,3051.3,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1764324567347,0.4641,3050.9,3050.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764324568243,0.46812237,3050.9,3050.8,3.69598138]
["bitfinex-derivatives","ETHF0:USTF0",1764324570654,0.00402237,3050.9,3050.8,3.69598138]
["bitfinex-derivatives","ETHF0:USTF0",1764324572345,0.00402237,3050.9,3050.8,4.99402737]
["bitfinex-derivatives","ETHF0:USTF0",1764324572651,0.00153941,3050.9,3050.8,4.99402737]
["bitfinex-derivatives","ETHF0:USTF0",1764324573152,0.00153941,3050.9,3050.8,3.85988138]
["bitfinex-derivatives","ETHF0:USTF0",1764324577655,0.00153941,3050.9,3050.8,7.69088138]
["bitfinex-derivatives","ETHF0:USTF0",1764324578356,0.00153941,3050.9,3050.8,3.85988138]
["bitfinex-derivatives","ETHF0:USTF0",1764324578558,0.46473941,3050.9,3050.8,3.85988138]
["bitfinex-derivatives","ETHF0:USTF0",1764324578957,0.00153941,3050.9,3050.8,3.85988138]
["bitfinex-derivatives","ETHF0:USTF0",1764324579255,0.00153941,3050.9,3050.8,0.65208138]
["bitfinex-derivatives","ETHF0:USTF0",1764324582655,0.00153941,3050.9,3050.8,0.48818138]
["bitfinex-derivatives","ETHF0:USTF0",1764324582656,0.46473941,3050.9,3050.8,0.48818138]
["bitfinex-derivatives","ETHF0:USTF0",1764324583054,0.00153941,3050.9,3050.8,0.48818138]
["bitfinex-derivatives","ETHF0:USTF0",1764324590362,0.78622772,3050.9,3050.8,0.48818138]
["bitfinex-derivatives","ETHF0:USTF0",1764324594767,1.24942772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324596568,0.78622772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324597368,1.24942772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324597668,2.38357371,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324599367,1.24942772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324600457,0.78622772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324602970,1.24942772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324604984,0.78622772,3050.9,3050.8,0.48288138]
["bitfinex-derivatives","ETHF0:USTF0",1764324608184,3.2078,3051.3,3051.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764324608485,2.48945468,3052.0,3051.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764324608486,3.669,3051.7,3051.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764324609187,3.67276608,3051.7,3051.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764324609381,0.4612,3051.4,3051.3,0.45911696]
["bitfinex-derivatives","ETHF0:USTF0",1764324609581,3.21156608,3051.7,3051.3,0.45911696]
["bitfinex-derivatives","ETHF0:USTF0",1764324610686,0.4612,3051.4,3051.3,0.45911696]
["bitfinex-derivatives","ETHF0:USTF0",1764324612987,0.2925,3051.5,3051.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764324613187,0.7537,3051.5,3051.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764324613382,0.7537,3051.5,3051.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764324614084,3.21156608,3051.7,3051.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764324614287,0.4612,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324614482,0.7537,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324615186,0.7537,3051.5,3051.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764324617194,0.7537,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324617694,0.7537,3051.5,3051.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764324618089,3.9615,3051.5,3051.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764324619690,3.9615,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324622896,3.9615,3051.5,3051.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764324623489,0.7537,3051.5,3051.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764324623892,3.9615,3051.5,3051.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764324624800,3.9615,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324625194,0.4554,3051.4,3051.3,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1764324626504,0.4554,3051.4,3051.3,0.47981696]
["bitfinex-derivatives","ETHF0:USTF0",1764324631200,0.4554,3051.4,3051.3,4.31081696]
["bitfinex-derivatives","ETHF0:USTF0",1764324634599,3.5003,3051.5,3051.3,4.31081696]
["bitfinex-derivatives","ETHF0:USTF0",1764324634807,3.5003,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324635001,4.75868425,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324641815,4.75968449,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324643618,1.25938449,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324644010,0.78008449,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324645404,1.25938449,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324646213,1.53628449,3051.5,3051.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764324648921,0.78008449,3051.5,3051.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764324653820,0.00376608,3051.7,3051.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764324654024,0.48306608,3051.7,3051.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764324654523,0.7562,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324655023,0.7562,3051.5,3051.4,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764324655620,0.7562,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324656124,0.7562,3051.5,3051.4,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764324657827,0.7562,3051.5,3051.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764324662227,0.4793,3051.5,3051.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764324664032,3.2078,3051.6,3051.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764324664225,3.2078,3051.6,3051.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764324664533,3.2078,3051.6,3051.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764324665030,0.46676608,3051.7,3051.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764324665725,1.24470028,3051.7,3051.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764324665926,0.00376608,3051.7,3051.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764324669825,0.00376608,3051.7,3051.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764324671321,0.00376608,3051.7,3051.6,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1764324674637,0.00376608,3051.7,3051.6,5.61098636]
["bitfinex-derivatives","ETHF0:USTF0",1764324686833,0.00376608,3051.7,3051.6,8.81878636]
["bitfinex-derivatives","ETHF0:USTF0",1764324687741,3.9719,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324687939,4.74812012,3052.5,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324688137,0.77622012,3052.4,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324688341,3.4859,3052.5,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324688541,0.77624862,3052.4,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324688742,3.48828726,3052.5,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324688936,0.77663814,3052.4,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324689141,3.48828726,3052.5,3052.1,4.96472636]
["bitfinex-derivatives","ETHF0:USTF0",1764324689342,3.97428726,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324689541,4.75102388,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324690248,3.97428726,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324691341,0.76648726,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324691734,0.48838726,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324692237,0.00238726,3052.5,3052.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764324699357,0.00238726,3052.5,3052.4,0.48288859]
["bitfinex-derivatives","ETHF0:USTF0",1764324700058,0.00238726,3052.5,3052.4,3.69068859]
["bitfinex-derivatives","ETHF0:USTF0",1764324701459,0.76048726,3052.5,3052.4,3.23258859]
["bitfinex-derivatives","ETHF0:USTF0",1764324701659,0.4472,3051.6,3051.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764324701864,0.4472,3051.6,3051.3,3.21271696]
["bitfinex-derivatives","ETHF0:USTF0",1764324701865,0.4472,3051.4,3051.3,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1764324702158,0.4472,3051.4,3051.3,0.50191696]
["bitfinex-derivatives","ETHF0:USTF0",1764324702552,3.2078,3051.7,3051.3,0.50191696]
["bitfinex-derivatives","ETHF0:USTF0",1764324702752,0.4472,3051.5,3051.4,1.63072636]
["bitfinex-derivatives","ETHF0:USTF0",1764324703562,0.4472,3051.6,3051.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764324704767,0.4472,3051.6,3051.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764324705069,0.4472,3051.5,3051.4,1.13372636]
["bitfinex-derivatives","ETHF0:USTF0",1764324705463,0.4472,3051.5,3051.4,1.63072636]
["bitfinex-derivatives","ETHF0:USTF0",1764324707163,0.4472,3051.5,3051.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764324707362,0.4472,3051.4,3051.3,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1764324707562,0.4472,3051.4,3051.3,0.50191696]
["bitfinex-derivatives","ETHF0:USTF0",1764324713665,0.4472,3051.4,3051.3,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1764324713872,1.22249058,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324718469,4.43029058,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324719471,3.655,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324720471,3.655,3051.4,3051.3,0.49700001]
["bitfinex-derivatives","ETHF0:USTF0",1764324721476,3.2078,3051.4,3051.3,1.63072637]
["bitfinex-derivatives","ETHF0:USTF0",1764324721873,3.2078,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324727484,3.98403374,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324729790,0.77623374,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324729990,3.98403374,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324738397,4.42943374,3051.4,3051.3,0.48940001]
["bitfinex-derivatives","ETHF0:USTF0",1764324740404,1.22163374,3051.4,3051.3,0.48940001]
["bitfinex-derivatives","ETHF0:USTF0",1764324740705,4.42943374,3051.4,3051.3,0.48940001]
["bitfinex-derivatives","ETHF0:USTF0",1764324741802,3.98403374,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324743000,4.42943374,3051.4,3051.3,0.48940001]
["bitfinex-derivatives","ETHF0:USTF0",1764324744100,3.98403374,3051.4,3051.3,0.48940001]
["bitfinex-derivatives","ETHF0:USTF0",1764324745503,0.77623374,3051.4,3051.3,0.48940001]
["bitfinex-derivatives","ETHF0:USTF0",1764324746106,3.2078,3051.5,3051.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764324746308,3.9873431,3051.5,3051.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764324749006,3.9873431,3051.5,3051.4,1.62405645]
["bitfinex-derivatives","ETHF0:USTF0",1764324749307,3.2078,3051.5,3051.4,1.62405645]
["bitfinex-derivatives","ETHF0:USTF0",1764324750299,1.75756924,3052.4,3051.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764324750300,3.2078,3051.9,3051.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764324750504,3.98699005,3051.9,3051.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764324751102,3.2078,3051.9,3051.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764324752817,3.6532,3051.9,3051.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764324753520,3.6532,3051.9,3051.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764324756217,0.4454,3051.9,3051.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764324756613,3.2078,3052.0,3051.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764324757315,3.6538,3052.0,3051.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764324758214,0.446,3051.6,3051.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764324758718,0.446,3051.6,3051.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764324759417,3.2078,3052.0,3051.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764324759920,0.446,3051.6,3051.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764324772715,0.446,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324773018,0.446,3051.4,3051.3,0.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1764324773619,3.2078,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324774525,3.6538,3051.4,3051.3,0.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1764324775523,0.446,3051.4,3051.3,0.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1764324775914,3.6538,3051.4,3051.3,0.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1764324781128,3.6538,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324781329,3.2078,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324784532,3.6542,3051.4,3051.3,0.49430001]
["bitfinex-derivatives","ETHF0:USTF0",1764324786432,3.2078,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324786627,3.98948398,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324790338,44.78948398,3051.4,3051.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764324795435,44.78948398,3051.4,3050.8,0.00268138]
["bitfinex-derivatives","ETHF0:USTF0",1764324795743,0.4454,3050.1,3050.0,1.00140455]
["bitfinex-derivatives","ETHF0:USTF0",1764324796443,3.21271697,3050.4,3050.0,1.00140455]
["bitfinex-derivatives","ETHF0:USTF0",1764324796637,3.21513656,3050.4,3050.0,1.00385002]
["bitfinex-derivatives","ETHF0:USTF0",1764324797249,0.4454,3050.1,3050.0,0.54135002]
["bitfinex-derivatives","ETHF0:USTF0",1764324798947,0.4454,3050.1,3050.0,0.26665002]
["bitfinex-derivatives","ETHF0:USTF0",1764324803265,0.4454,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324807461,0.4454,3050.1,3050.0,0.26665002]
["bitfinex-derivatives","ETHF0:USTF0",1764324807861,0.4454,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324808864,0.4454,3050.1,3050.0,0.99955002]
["bitfinex-derivatives","ETHF0:USTF0",1764324809170,0.4454,3050.1,3050.0,0.26665002]
["bitfinex-derivatives","ETHF0:USTF0",1764324809865,0.4454,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324810067,0.4454,3050.1,3050.0,0.99955002]
["bitfinex-derivatives","ETHF0:USTF0",1764324810462,0.4454,3050.1,3050.0,0.26665002]
["bitfinex-derivatives","ETHF0:USTF0",1764324810973,0.4454,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324811673,0.4454,3050.1,3050.0,0.99955002]
["bitfinex-derivatives","ETHF0:USTF0",1764324813174,3.66183656,3050.4,3050.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324813370,0.4467,3050.1,3050.0,0.99615002]
["bitfinex-derivatives","ETHF0:USTF0",1764324815973,4.35054968,3050.4,3050.0,0.99615002]
["bitfinex-derivatives","ETHF0:USTF0",1764324816171,3.21513656,3050.4,3050.0,0.99615002]
["bitfinex-derivatives","ETHF0:USTF0",1764324816478,3.21513656,3050.4,3050.3,1.58881312]
["bitfinex-derivatives","ETHF0:USTF0",1764324816973,0.00733656,3050.4,3050.3,1.58881312]
["bitfinex-derivatives","ETHF0:USTF0",1764324818773,3.2078,3050.9,3050.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764324818973,3.2078,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324819778,3.2107529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324822374,3.6574529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324822580,0.4467,3050.7,3050.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764324822780,0.4467,3050.7,3050.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324823181,3.2107529,3050.9,3050.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324823384,3.6574529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324827091,0.4496529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324827389,3.6574529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324828194,0.4496529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324829287,0.4496529,3050.9,3050.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764324830184,0.4496529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324832695,0.4467,3050.6,3050.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764324833195,0.4467,3050.6,3050.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764324834695,0.0029529,3050.9,3050.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764324835892,0.4496529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324836195,0.4496529,3050.9,3050.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1764324838998,0.4496529,3050.9,3050.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324839597,0.4496529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324842000,3.6574529,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324843202,4.44542572,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324844793,1.23762572,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324845102,4.44542572,3050.9,3050.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764324848308,0.4467,3050.7,3050.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324848805,1.23467282,3050.7,3050.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324850394,1.23467282,3050.7,3050.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324850602,1.23467282,3050.7,3050.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324851102,1.23467282,3050.7,3050.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764324851805,0.4467,3050.6,3050.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764324852100,1.58211312,3050.6,3050.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764324852308,2.37008594,3050.6,3050.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764324852604,0.4467,3050.4,3050.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324852799,3.6545,3050.4,3050.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324853105,4.44247282,3050.4,3050.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324853299,4.44247282,3050.4,3050.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324853494,3.99577282,3050.4,3050.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324854603,1.23467282,3050.4,3050.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324854805,4.44247282,3050.4,3050.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764324856793,4.44247282,3050.4,3050.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764324858799,0.4465,3050.2,3050.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764324859001,0.4465,3050.1,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324863903,0.4465,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324864409,0.4465,3050.1,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324864613,3.2078,3050.4,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324864813,1.23641169,3050.3,3050.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324865317,1.23641169,3050.3,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324865318,0.4465,3050.1,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324865815,3.2078,3050.4,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324866004,0.78981831,3050.3,3050.0,1.02865002]
["bitfinex-derivatives","ETHF0:USTF0",1764324866205,3.2078,3050.4,3050.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324866206,1.23631831,3050.2,3050.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324867717,1.23631831,3050.2,3050.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764324868216,0.78981831,3050.2,3050.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764324869816,3.2078,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324870015,3.99818901,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324870616,3.2078,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324873120,3.99847918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324873722,0.79067918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324873925,3.99847918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324875824,0.79067918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324876023,4.44407918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324877628,1.23627918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324877814,4.44407918,3050.4,3050.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764324878721,0.4456,3050.2,3050.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764324878924,0.4456,3050.2,3050.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1764324880129,3.6534,3050.4,3050.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324880328,3.99954708,3050.4,3050.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324880520,3.2078,3050.4,3050.3,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764324883828,0.4485529,3050.9,3050.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324884030,3.6563529,3050.9,3050.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324884332,4.44791872,3050.9,3050.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324887931,1.24011872,3050.9,3050.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324888132,4.44791872,3050.9,3050.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324888730,0.4456,3050.6,3050.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764324889634,0.4456,3050.6,3050.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764324895531,0.4456,3050.6,3050.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764324899140,0.0029529,3050.9,3050.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764324899344,0.79132558,3050.8,3050.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764324899538,1.23692558,3050.7,3050.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324901547,0.79132558,3050.7,3050.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764324902133,3.2078,3050.8,3050.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764324902443,3.99932538,3050.8,3050.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764324905944,3.2078,3050.8,3050.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764324906145,3.99976949,3050.8,3050.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764324906546,0.79196949,3050.8,3050.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764324910249,1.23856949,3050.8,3050.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764324911150,0.4466,3050.7,3050.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324911358,0.4466,3050.7,3050.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764324911849,1.24121822,3050.7,3050.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324912050,1.24121822,3050.7,3050.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764324912551,1.24121822,3050.7,3050.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764324913350,0.4269,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324913552,1.22151822,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324913750,4.42931822,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324917151,1.22151822,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324917351,4.42931822,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324917551,3.6347,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324918653,4.00268876,3050.6,3050.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764324918957,0.0029529,3050.9,3050.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324919551,0.79785806,3050.9,3050.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324920352,0.0029529,3050.9,3050.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324920550,0.00491697,3051.2,3051.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324920853,0.79963079,3051.2,3051.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324921554,0.80259806,3051.2,3051.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324922153,0.00788424,3051.2,3051.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764324922662,0.00788424,3051.2,3051.1,1.63283894]
["bitfinex-derivatives","ETHF0:USTF0",1764324923846,0.00788424,3051.2,3051.1,2.28533894]
["bitfinex-derivatives","ETHF0:USTF0",1764324926554,0.00788424,3051.2,3051.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1764324926754,0.00592019,3051.2,3051.1,5.14589]
["bitfinex-derivatives","ETHF0:USTF0",1764324928259,0.00592019,3051.2,3051.1,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1764324928959,0.00592019,3051.2,3051.1,2.44922894]
["bitfinex-derivatives","ETHF0:USTF0",1764324934062,0.00592019,3051.2,3051.1,6.28022894]
["bitfinex-derivatives","ETHF0:USTF0",1764324943363,0.43272019,3051.2,3051.1,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1764324943562,0.43272019,3051.2,3051.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764324945172,1.22717309,3051.2,3051.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764324945966,1.22717309,3051.2,3051.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764324952570,2.39918615,3051.2,3051.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764324953568,43.19918615,3051.2,3051.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764324953966,43.19918615,3051.2,3050.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764324954171,0.4268,3050.3,3050.2,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1764324954370,3.6346,3050.6,3050.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764324954667,4.00210532,3050.6,3050.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764324955276,4.42890532,3050.6,3050.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764324957569,4.42890532,3050.6,3050.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764324959568,1.22110532,3050.6,3050.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764324959767,4.42890532,3050.6,3050.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764324962069,3.6346,3050.6,3050.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764324962880,4.42596625,3050.6,3050.1,1.13433894]
["bitfinex-derivatives","ETHF0:USTF0",1764324963073,3.6346,3050.6,3050.1,1.13433894]
["bitfinex-derivatives","ETHF0:USTF0",1764324964782,0.4272,3050.2,3050.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764324966270,0.4272,3050.2,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324966687,0.4272,3050.2,3050.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764324968588,0.4272,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324969579,0.4272,3050.1,3050.0,1.01055002]
["bitfinex-derivatives","ETHF0:USTF0",1764324970886,3.2078,3050.4,3050.0,1.01055002]
["bitfinex-derivatives","ETHF0:USTF0",1764324972193,0.79131348,3050.3,3050.0,1.01055002]
["bitfinex-derivatives","ETHF0:USTF0",1764324972492,0.4272,3050.1,3050.0,1.01055002]
["bitfinex-derivatives","ETHF0:USTF0",1764324972693,0.4272,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324974387,1.21883234,3050.1,3050.0,0.54275002]
["bitfinex-derivatives","ETHF0:USTF0",1764324975197,2.35317128,3050.1,3050.0,0.26665002]
["bitfinex-derivatives","ETHF0:USTF0",1764324980596,1.56153894,3050.1,3050.0,0.26665002]
["bitfinex-derivatives","ETHF0:USTF0",1764324981694,0.427,3049.8,3049.7,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764324981997,0.427,3049.8,3049.7,0.48161697]
["bitfinex-derivatives","ETHF0:USTF0",1764324981998,4.00020412,3049.8,3049.7,0.48161697]
["bitfinex-derivatives","ETHF0:USTF0",1764324982199,44.80020412,3049.8,3049.7,0.48161697]
["bitfinex-derivatives","ETHF0:USTF0",1764324982592,44.80020412,3049.8,3049.7,0.48467279]
["bitfinex-derivatives","ETHF0:USTF0",1764324982792,4.42720412,3049.8,3049.7,0.48467279]
["bitfinex-derivatives","ETHF0:USTF0",1764324982993,3.6348,3049.8,3049.7,0.48467279]
["bitfinex-derivatives","ETHF0:USTF0",1764324983196,4.42745212,3049.8,3049.7,0.48467279]
["bitfinex-derivatives","ETHF0:USTF0",1764324985102,4.42745212,3049.8,3049.7,0.00797279]
["bitfinex-derivatives","ETHF0:USTF0",1764324991498,0.427,3049.3,3049.2,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764324991704,3.6348,3049.3,3049.2,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764324992405,3.6348,3049.3,3049.2,4.31098162]
["bitfinex-derivatives","ETHF0:USTF0",1764324993411,3.6348,3049.3,3049.2,0.47998162]
["bitfinex-derivatives","ETHF0:USTF0",1764324993604,3.6348,3049.3,3049.2,0.00328162]
["bitfinex-derivatives","ETHF0:USTF0",1764324995206,4.42517801,3049.3,3049.2,0.00328162]
["bitfinex-derivatives","ETHF0:USTF0",1764325001715,0.4262,3049.0,3048.9,0.32025788]
["bitfinex-derivatives","ETHF0:USTF0",1764325002712,0.4302228,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325004420,1.22010747,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325009536,1.22010747,3049.0,3048.9,0.80367981]
["bitfinex-derivatives","ETHF0:USTF0",1764325010439,1.22010747,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325011136,4.42790747,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325016640,0.34392552,3049.0,3048.9,0.80367981]
["bitfinex-derivatives","ETHF0:USTF0",1764325016838,3.2078,3049.4,3048.9,0.80367981]
["bitfinex-derivatives","ETHF0:USTF0",1764325016839,3.2078,3049.4,3049.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764325017633,3.21071116,3049.4,3049.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764325019942,2.7336749,3049.4,3049.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764325020340,0.00291116,3049.4,3049.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764325027341,0.00491697,3049.6,3049.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764325027547,0.00491697,3049.6,3049.5,1.89612187]
["bitfinex-derivatives","ETHF0:USTF0",1764325028352,0.00802123,3049.6,3049.5,1.89612187]
["bitfinex-derivatives","ETHF0:USTF0",1764325029455,0.00802123,3049.6,3049.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764325035549,0.00802123,3049.6,3049.5,5.89109187]
["bitfinex-derivatives","ETHF0:USTF0",1764325035850,3.6338,3050.1,3050.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764325036056,3.2078,3050.1,3050.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764325036254,3.6338,3050.1,3050.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764325036855,3.63728802,3050.1,3050.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764325037755,3.21128802,3050.1,3050.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764325040557,3.63728802,3050.1,3050.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764325041256,3.63728802,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325042257,4.42822782,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325043259,1.22042782,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325043658,4.42822782,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325044059,0.426,3049.8,3049.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764325044960,3.21128802,3050.1,3049.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764325045161,0.79179715,3050.0,3049.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764325045366,3.63728802,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325045555,4.42906674,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325046060,1.22126674,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325046365,4.42906674,3050.1,3050.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764325048664,4.42906674,3050.1,3049.5,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1764325048867,0.426,3049.7,3049.6,1.61079733]
["bitfinex-derivatives","ETHF0:USTF0",1764325049457,3.21128802,3050.1,3049.6,1.61079733]
["bitfinex-derivatives","ETHF0:USTF0",1764325049658,0.79169935,3050.0,3049.6,1.61079733]
["bitfinex-derivatives","ETHF0:USTF0",1764325049963,0.426,3049.6,3049.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764325050666,3.2078,3049.7,3049.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764325050866,0.426,3049.1,3049.0,3.11923433]
["bitfinex-derivatives","ETHF0:USTF0",1764325051170,0.426,3049.1,3048.9,3.53057981]
["bitfinex-derivatives","ETHF0:USTF0",1764325051171,0.426,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325051465,1.21742742,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325052363,0.426,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325052861,0.426,3049.0,3048.9,0.79807981]
["bitfinex-derivatives","ETHF0:USTF0",1764325053769,0.426,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325053972,1.21624171,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325057765,0.426,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325057967,1.21501159,3049.0,3048.9,0.32277981]
["bitfinex-derivatives","ETHF0:USTF0",1764325058171,0.4264,3048.6,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764325058365,3.6342,3048.6,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764325059175,3.6342,3048.6,3048.5,0.28028781]
["bitfinex-derivatives","ETHF0:USTF0",1764325060573,3.6342,3048.6,3048.5,0.00378781]
["bitfinex-derivatives","ETHF0:USTF0",1764325060769,0.4264,3048.0,3047.9,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1764325061178,0.4264,3048.0,3047.9,0.84297727]
["bitfinex-derivatives","ETHF0:USTF0",1764325061664,0.4264,3048.0,3047.9,0.84696213]
["bitfinex-derivatives","ETHF0:USTF0",1764325061870,3.2078,3048.2,3048.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325062079,3.2078,3048.2,3048.1,1.61199733]
["bitfinex-derivatives","ETHF0:USTF0",1764325062772,3.2078,3048.6,3048.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764325062978,3.2078,3048.6,3048.5,1.90349733]
["bitfinex-derivatives","ETHF0:USTF0",1764325063371,1.36867102,3048.6,3048.5,1.90349733]
["bitfinex-derivatives","ETHF0:USTF0",1764325064477,0.00491697,3048.9,3048.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325064778,0.00491697,3048.9,3048.8,1.61199733]
["bitfinex-derivatives","ETHF0:USTF0",1764325069678,0.2856,3048.5,3047.6,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1764325069885,0.7386,3048.0,3047.6,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1764325070074,0.7386,3048.0,3047.6,1.13746139]
["bitfinex-derivatives","ETHF0:USTF0",1764325070487,0.7386,3048.0,3047.6,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1764325070688,0.7386,3048.0,3047.6,1.13746139]
["bitfinex-derivatives","ETHF0:USTF0",1764325072088,3.2078,3048.1,3048.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325072385,3.6608,3048.1,3048.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325073487,0.7386,3048.0,3047.9,0.84696213]
["bitfinex-derivatives","ETHF0:USTF0",1764325080881,3.2078,3048.1,3048.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764325081084,0.2856,3048.5,3048.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325081085,3.4934,3048.5,3048.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325081485,3.9464,3048.5,3048.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764325081688,3.9464,3048.5,3048.1,1.13549733]
["bitfinex-derivatives","ETHF0:USTF0",1764325082086,3.9464,3048.5,3048.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325082785,3.2078,3048.5,3048.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325083286,3.9511,3048.5,3048.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325084994,3.4797,3048.5,3048.1,4.96649733]
["bitfinex-derivatives","ETHF0:USTF0",1764325085189,3.4797,3048.5,3048.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325085190,0.4714,3048.2,3048.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325085885,1.17041059,3048.7,3048.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325085886,1.17041059,3048.7,3048.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325086097,3.21271697,3048.9,3048.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325086288,3.21271697,3048.9,3048.8,1.63549733]
["bitfinex-derivatives","ETHF0:USTF0",1764325086289,0.00491697,3048.9,3048.8,1.63549733]
["bitfinex-derivatives","ETHF0:USTF0",1764325087303,0.00491697,3048.9,3048.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325087697,0.47631697,3048.9,3048.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764325087892,0.4714,3048.6,3048.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764325088506,0.7433,3048.0,3047.9,1.37046213]
["bitfinex-derivatives","ETHF0:USTF0",1764325088799,0.7433,3048.0,3047.9,0.87046213]
["bitfinex-derivatives","ETHF0:USTF0",1764325089906,0.2719,3048.5,3048.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764325090405,0.2719,3048.5,3048.1,1.13549733]
["bitfinex-derivatives","ETHF0:USTF0",1764325091909,0.7433,3048.5,3048.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325092510,3.6792,3048.6,3048.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325092705,3.2078,3048.6,3048.5,1.89769733]
["bitfinex-derivatives","ETHF0:USTF0",1764325094108,0.00491697,3048.9,3048.5,1.89769733]
["bitfinex-derivatives","ETHF0:USTF0",1764325094706,0.00491697,3048.9,3048.5,1.63549733]
["bitfinex-derivatives","ETHF0:USTF0",1764325095608,0.00491697,3048.9,3048.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325095812,0.47631697,3048.9,3048.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325096110,0.00491697,3048.9,3048.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764325099416,0.4856,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325099614,0.4856,3048.6,3048.5,1.59389733]
["bitfinex-derivatives","ETHF0:USTF0",1764325100121,0.00491697,3048.9,3048.5,1.59389733]
["bitfinex-derivatives","ETHF0:USTF0",1764325100322,0.4856,3048.8,3048.7,1.59389733]
["bitfinex-derivatives","ETHF0:USTF0",1764325101611,0.00491697,3048.9,3048.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325102612,0.49051697,3048.9,3048.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325103820,0.00491697,3048.9,3048.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325105516,0.00491697,3048.9,3048.8,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1764325106607,0.00491697,3048.9,3048.8,1.75819891]
["bitfinex-derivatives","ETHF0:USTF0",1764325107622,3.2078,3049.4,3049.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325107824,3.2078,3049.4,3049.3,1.59418891]
["bitfinex-derivatives","ETHF0:USTF0",1764325108708,0.00491697,3049.7,3049.3,1.13578891]
["bitfinex-derivatives","ETHF0:USTF0",1764325108913,0.49051697,3049.7,3049.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325109415,1.2766643,3049.7,3049.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325113031,0.49051697,3049.7,3049.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764325115133,0.49051697,3049.7,3049.2,3.21271697]
["bitfinex-derivatives","ETHF0:USTF0",1764325115134,0.4506,3049.3,3049.2,3.70801697]
["bitfinex-derivatives","ETHF0:USTF0",1764325117135,0.4506,3049.3,3049.2,0.50021697]
["bitfinex-derivatives","ETHF0:USTF0",1764325117334,0.4506,3049.3,3049.2,3.70801697]
["bitfinex-derivatives","ETHF0:USTF0",1764325117733,0.4506,3049.3,3049.2,3.21271697]
["bitfinex-derivatives","ETHF0:USTF0",1764325118435,0.4506,3049.3,3049.2,3.70801697]
["bitfinex-derivatives","ETHF0:USTF0",1764325119434,0.4506,3049.3,3049.2,0.50021697]
["bitfinex-derivatives","ETHF0:USTF0",1764325121339,3.2078,3049.6,3049.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325121535,4.44472284,3049.6,3049.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325122335,0.2908,3049.5,3049.2,1.14070588]
["bitfinex-derivatives","ETHF0:USTF0",1764325122842,0.7414,3049.5,3049.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325123042,1.52807066,3049.5,3049.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325124442,1.52807066,3049.5,3049.2,1.14070588]
["bitfinex-derivatives","ETHF0:USTF0",1764325124645,0.4506,3049.3,3049.2,0.50021697]
["bitfinex-derivatives","ETHF0:USTF0",1764325126842,1.23781518,3049.3,3049.2,0.50021697]
["bitfinex-derivatives","ETHF0:USTF0",1764325127144,0.7414,3049.5,3049.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325127347,1.52867418,3049.5,3049.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325130641,0.78727418,3049.5,3049.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325131744,3.2078,3049.6,3049.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764325131943,3.99606052,3049.6,3049.5,1.90228891]
["bitfinex-derivatives","ETHF0:USTF0",1764325133352,3.99601518,3049.6,3049.5,1.90228891]
["bitfinex-derivatives","ETHF0:USTF0",1764325133551,0.00491697,3049.7,3049.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325133956,0.79323447,3049.7,3049.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325135356,0.00491697,3049.7,3049.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764325140355,0.00491697,3049.7,3049.6,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1764325141152,0.00348802,3050.1,3050.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764325141354,0.00348802,3050.1,3050.0,5.10798891]
["bitfinex-derivatives","ETHF0:USTF0",1764325142056,0.00491697,3050.4,3050.0,5.27193891]
["bitfinex-derivatives","ETHF0:USTF0",1764325142360,0.00491697,3050.4,3049.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1764325142361,0.4977,3049.7,3049.3,3.49422324]
["bitfinex-derivatives","ETHF0:USTF0",1764325142555,0.4977,3049.7,3049.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764325143062,0.00295789,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325145362,0.50065789,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325146263,0.7973,3049.5,3049.4,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1764325146558,0.7973,3049.5,3049.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764325147952,0.7973,3049.5,3049.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764325149363,0.4977,3049.3,3049.2,3.21271697]
["bitfinex-derivatives","ETHF0:USTF0",1764325149870,0.4977,3049.3,3049.2,3.69411697]
["bitfinex-derivatives","ETHF0:USTF0",1764325150468,0.4977,3049.3,3049.2,3.21271697]
["bitfinex-derivatives","ETHF0:USTF0",1764325151172,0.2996,3049.5,3049.2,3.69411697]
["bitfinex-derivatives","ETHF0:USTF0",1764325151373,0.7973,3049.5,3049.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764325151666,0.4977,3049.3,3049.2,3.21271697]
["bitfinex-derivatives","ETHF0:USTF0",1764325151867,0.4977,3049.3,3049.2,3.69411697]
["bitfinex-derivatives","ETHF0:USTF0",1764325152769,3.21075789,3049.7,3049.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764325152973,3.99891083,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325153368,4.49661083,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325155379,1.28881083,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325156472,1.28881083,3049.7,3049.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764325156883,0.79111083,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325157082,0.00295789,3049.7,3049.6,1.61718891]
["bitfinex-derivatives","ETHF0:USTF0",1764325158082,0.00295789,3049.7,3049.6,4.82498891]
["bitfinex-derivatives","ETHF0:USTF0",1764325158671,0.00295789,3049.7,3049.6,8.65598891]
["bitfinex-derivatives","ETHF0:USTF0",1764325160183,0.00491697,3050.4,3049.6,8.65598891]
["bitfinex-derivatives","ETHF0:USTF0",1764325160489,0.00491697,3050.4,3050.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764325160490,0.4725,3050.3,3050.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764325161186,0.47598486,3050.3,3050.2,0.49420691]
["bitfinex-derivatives","ETHF0:USTF0",1764325161784,0.00348486,3050.3,3050.2,0.49420691]
["bitfinex-derivatives","ETHF0:USTF0",1764325163682,3.08127098,3050.6,3050.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764325163878,3.08127098,3050.6,3050.5,1.88588891]
["bitfinex-derivatives","ETHF0:USTF0",1764325164890,0.00315666,3050.6,3050.5,5.09368891]
["bitfinex-derivatives","ETHF0:USTF0",1764325167783,0.00315666,3050.6,3050.5,5.25760891]
["bitfinex-derivatives","ETHF0:USTF0",1764325168582,0.2996,3051.5,3050.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764325168888,0.4725,3051.4,3051.3,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325169092,0.4725,3051.4,3051.3,1.62453362]
["bitfinex-derivatives","ETHF0:USTF0",1764325169790,0.47564215,3051.4,3051.3,1.62453362]
["bitfinex-derivatives","ETHF0:USTF0",1764325169992,0.00314215,3051.4,3051.3,1.62453362]
["bitfinex-derivatives","ETHF0:USTF0",1764325170785,0.47564215,3051.4,3051.3,1.62453362]
["bitfinex-derivatives","ETHF0:USTF0",1764325171092,0.47564215,3051.4,3051.3,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325171589,0.47564215,3051.4,3051.3,1.62453362]
["bitfinex-derivatives","ETHF0:USTF0",1764325171792,0.47564215,3051.4,3051.3,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325173491,0.47564215,3051.4,3051.3,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325174285,0.00314215,3051.4,3051.3,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325176792,0.00314215,3051.4,3051.3,4.96161362]
["bitfinex-derivatives","ETHF0:USTF0",1764325177092,0.2919,3052.5,3051.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764325177286,3.9526,3052.5,3052.4,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325177996,3.95502521,3052.5,3052.4,1.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1764325178403,3.21022521,3052.5,3052.4,1.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1764325178698,0.00242521,3052.5,3052.4,1.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1764325179102,3.2078,3053.0,3052.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764325179397,3.9392,3053.0,3052.9,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325180300,3.21042826,3053.0,3052.9,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325180795,3.66332826,3053.0,3052.9,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325181696,3.94182826,3053.0,3052.9,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325181894,3.21042826,3053.0,3052.9,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325182091,3.94182826,3053.0,3052.9,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325182288,0.4529,3052.7,3052.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325182688,0.4529,3052.7,3052.6,1.13935059]
["bitfinex-derivatives","ETHF0:USTF0",1764325182896,0.4529,3052.7,3052.6,1.59485059]
["bitfinex-derivatives","ETHF0:USTF0",1764325183795,0.4529,3052.7,3052.6,1.13935059]
["bitfinex-derivatives","ETHF0:USTF0",1764325184204,0.4529,3052.7,3052.6,1.59485059]
["bitfinex-derivatives","ETHF0:USTF0",1764325187496,0.4529,3052.7,3052.6,1.13935059]
["bitfinex-derivatives","ETHF0:USTF0",1764325188505,0.4529,3052.7,3052.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325189506,1.58733362,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325190301,2.37233373,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325194411,5.58013373,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325195409,4.44570011,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325197117,1.23790011,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325197517,4.44570011,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325198017,1.23790011,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325198213,4.44570011,3052.7,3052.6,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325198818,4.44570011,3052.7,3052.6,0.45551697]
["bitfinex-derivatives","ETHF0:USTF0",1764325200020,3.99280011,3052.7,3052.6,0.45551697]
["bitfinex-derivatives","ETHF0:USTF0",1764325200205,3.2078,3052.7,3052.6,1.58995059]
["bitfinex-derivatives","ETHF0:USTF0",1764325200410,3.2078,3052.7,3052.6,0.45551697]
["bitfinex-derivatives","ETHF0:USTF0",1764325200612,0.00262826,3053.0,3052.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764325200817,0.00262826,3053.0,3052.9,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325201312,3.2078,3053.6,3053.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764325201512,3.99517704,3053.6,3053.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764325201717,0.78737704,3053.6,3053.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764325202418,0.00264928,3053.6,3053.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764325202721,0.48714928,3053.6,3053.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764325202919,0.48714928,3053.6,3053.5,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325204812,0.00264928,3053.6,3053.5,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325205108,0.00264928,3053.6,3053.5,1.86143362]
["bitfinex-derivatives","ETHF0:USTF0",1764325208317,0.00264928,3053.6,3053.5,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325208721,0.48714928,3053.6,3053.5,1.58993362]
["bitfinex-derivatives","ETHF0:USTF0",1764325209519,0.48714928,3053.6,3053.5,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325209725,0.7661,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325210026,0.7661,3053.5,3053.4,4.83973362]
["bitfinex-derivatives","ETHF0:USTF0",1764325210217,0.00264928,3053.6,3053.4,4.83973362]
["bitfinex-derivatives","ETHF0:USTF0",1764325210218,0.00264928,3053.6,3053.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764325210925,0.7661,3053.5,3053.4,4.83973362]
["bitfinex-derivatives","ETHF0:USTF0",1764325211533,0.00264928,3053.6,3053.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764325212717,0.00264928,3053.6,3053.5,1.90343362]
["bitfinex-derivatives","ETHF0:USTF0",1764325213226,0.00264928,3053.6,3053.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764325213615,0.47944928,3053.6,3053.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764325214120,0.7524,3053.5,3053.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325214725,0.7524,3053.5,3053.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1764325214923,0.4768,3053.1,3053.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764325215125,0.4768,3053.1,3053.0,4.79763362]
["bitfinex-derivatives","ETHF0:USTF0",1764325217930,0.7524,3053.5,3053.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325218124,0.7524,3053.5,3053.4,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325221131,0.7524,3053.5,3053.4,1.58983362]
["bitfinex-derivatives","ETHF0:USTF0",1764325221522,0.7524,3053.5,3053.4,1.13443362]
["bitfinex-derivatives","ETHF0:USTF0",1764325222031,0.7524,3053.5,3053.4,1.58983362]
["bitfinex-derivatives","ETHF0:USTF0",1764325222222,0.00264928,3053.6,3053.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764325223328,0.00264928,3053.6,3053.5,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1764325224622,0.7524,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325225126,0.7524,3053.5,3053.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764325225333,0.4768,3053.1,3053.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764325225634,0.2756,3053.5,3053.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764325226225,0.2756,3053.5,3053.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764325226730,0.7524,3053.5,3053.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1764325227636,0.7524,3053.5,3053.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325228436,0.47944928,3053.6,3053.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325228735,1.2680016,3053.6,3053.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325229238,0.7912016,3053.6,3053.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325229729,1.2680016,3053.6,3053.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325230236,0.7912016,3053.6,3053.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325230532,0.00264928,3053.6,3053.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764325230738,1.17041059,3054.4,3054.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325230928,0.78981574,3054.4,3054.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325231727,0.79232991,3054.4,3054.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325231930,0.00251417,3054.4,3054.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764325232335,1.17041059,3055.3,3055.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325232531,0.2763,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325232729,1.24614122,3055.4,3055.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325233431,0.00384521,3055.4,3055.3,0.46197841]
["bitfinex-derivatives","ETHF0:USTF0",1764325234229,0.46064521,3055.4,3055.3,0.46197841]
["bitfinex-derivatives","ETHF0:USTF0",1764325234638,0.46064521,3055.4,3055.3,0.00257841]
["bitfinex-derivatives","ETHF0:USTF0",1764325235141,3.66844521,3055.4,3055.3,0.00257841]
["bitfinex-derivatives","ETHF0:USTF0",1764325237237,0.4568,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325238132,0.4568,3054.8,3054.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764325238341,0.4568,3054.8,3054.7,3.67072044]
["bitfinex-derivatives","ETHF0:USTF0",1764325238835,0.4568,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325239033,0.4568,3054.8,3054.7,3.67072044]
["bitfinex-derivatives","ETHF0:USTF0",1764325239735,0.4568,3054.8,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325242037,0.4568,3054.8,3054.7,3.67072044]
["bitfinex-derivatives","ETHF0:USTF0",1764325246940,0.7331,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325247544,3.21164521,3055.4,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325247729,1.24186636,3055.3,3055.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325249139,0.4568,3055.3,3055.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325249445,0.4568,3055.3,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325249841,0.4568,3054.8,3054.7,3.67072044]
["bitfinex-derivatives","ETHF0:USTF0",1764325250036,0.7331,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325250236,3.21164521,3055.4,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325250431,1.24205018,3055.3,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325250637,0.4568,3055.3,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325251340,0.78559289,3055.2,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325251543,3.21164521,3055.4,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325251741,0.78559309,3055.3,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325251944,3.21164521,3055.4,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325252245,0.78559221,3055.3,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325252444,3.21164521,3055.4,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325252746,0.78564571,3055.3,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325252943,3.21164521,3055.4,3054.7,3.21132044]
["bitfinex-derivatives","ETHF0:USTF0",1764325253246,0.4568,3054.8,3054.7,3.67072044]
["bitfinex-derivatives","ETHF0:USTF0",1764325254745,0.7331,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325255141,0.4568,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325255343,0.7331,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325255939,0.7331,3055.0,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325255940,0.4568,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325256146,0.4568,3054.8,3054.7,0.46292044]
["bitfinex-derivatives","ETHF0:USTF0",1764325257147,3.2078,3055.0,3054.7,0.46292044]
["bitfinex-derivatives","ETHF0:USTF0",1764325257347,3.9409,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325257545,4.72743187,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325260652,1.51963187,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325261053,4.72743187,3055.0,3054.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764325261454,0.4568,3054.8,3054.7,0.46292044]
["bitfinex-derivatives","ETHF0:USTF0",1764325261859,1.24333187,3054.8,3054.7,0.46292044]
["bitfinex-derivatives","ETHF0:USTF0",1764325262958,0.78653187,3054.8,3054.7,0.46292044]
["bitfinex-derivatives","ETHF0:USTF0",1764325263149,3.9461,3055.0,3054.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764325263349,4.73394195,3055.0,3054.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764325264152,4.27194195,3055.0,3054.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764325264359,3.99564195,3055.0,3054.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764325264657,3.99564195,3055.0,3054.9,1.62990288]
["bitfinex-derivatives","ETHF0:USTF0",1764325265754,0.78784195,3055.0,3054.9,1.62990288]
["bitfinex-derivatives","ETHF0:USTF0",1764325266553,3.21164521,3055.4,3055.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764325266751,3.99988173,3055.4,3055.3,1.62990288]
["bitfinex-derivatives","ETHF0:USTF0",1764325267851,0.462,3055.2,3055.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325268263,1.25023652,3055.2,3055.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325269153,0.462,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325269462,4.45803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325270059,45.25803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325270252,4.45803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325270661,45.25803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325270958,46.43209921,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325273061,43.22429921,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325273261,46.43209921,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325275161,45.25803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325275658,4.45803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325279070,4.45803652,3054.8,3054.7,0.46072044]
["bitfinex-derivatives","ETHF0:USTF0",1764325279557,4.45803652,3054.8,3054.7,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1764325280062,4.45803652,3054.8,3054.7,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325280261,0.4667,3054.1,3054.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325281255,3.2078,3054.2,3054.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325281863,3.6745,3054.2,3054.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325282165,3.2078,3054.2,3054.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325283662,3.6745,3054.2,3054.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325287369,3.6745,3054.2,3054.0,1.93314032]
["bitfinex-derivatives","ETHF0:USTF0",1764325287370,3.2078,3054.9,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325287571,0.78621154,3054.8,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325287772,0.7492,3054.5,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325287963,0.4667,3054.3,3054.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764325288572,0.2825,3054.5,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325288573,0.7492,3054.5,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325290175,3.2078,3054.9,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325290474,1.25330173,3054.8,3054.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325290776,1.25330173,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325290968,0.78660173,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325291166,0.7492,3054.5,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325291973,0.4667,3054.5,3054.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764325292169,0.4667,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325292170,0.4612,3054.3,3054.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764325292574,0.4612,3054.3,3054.2,4.8104274]
["bitfinex-derivatives","ETHF0:USTF0",1764325293269,0.4612,3054.3,3054.2,1.6026274]
["bitfinex-derivatives","ETHF0:USTF0",1764325293475,1.24745825,3054.3,3054.2,1.1319274]
["bitfinex-derivatives","ETHF0:USTF0",1764325295074,1.24745825,3054.3,3054.2,1.6026274]
["bitfinex-derivatives","ETHF0:USTF0",1764325300783,1.24745825,3054.3,3054.2,1.1319274]
["bitfinex-derivatives","ETHF0:USTF0",1764325302081,4.45525825,3054.3,3054.2,1.1319274]
["bitfinex-derivatives","ETHF0:USTF0",1764325302276,0.4612,3054.1,3054.0,1.14037343]
["bitfinex-derivatives","ETHF0:USTF0",1764325302673,1.24745825,3054.1,3054.0,1.14037343]
["bitfinex-derivatives","ETHF0:USTF0",1764325303179,0.78625825,3054.1,3054.0,1.88687343]
["bitfinex-derivatives","ETHF0:USTF0",1764325303373,3.2078,3054.7,3054.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764325303575,3.99574651,3054.7,3054.6,2.8982548]
["bitfinex-derivatives","ETHF0:USTF0",1764325303777,3.2078,3055.2,3054.6,2.4275548]
["bitfinex-derivatives","ETHF0:USTF0",1764325303972,0.78799872,3055.1,3055.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764325304173,3.2078,3055.2,3055.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764325304369,3.2078,3055.2,3055.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764325305083,3.2078,3055.2,3055.1,1.6026274]
["bitfinex-derivatives","ETHF0:USTF0",1764325307880,3.2078,3055.2,3055.1,1.7662974]
["bitfinex-derivatives","ETHF0:USTF0",1764325308784,0.00384521,3055.4,3055.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764325308988,0.00384521,3055.4,3055.3,2.7345548]
["bitfinex-derivatives","ETHF0:USTF0",1764325309284,0.00384521,3055.4,3055.3,1.6026274]
["bitfinex-derivatives","ETHF0:USTF0",1764325309486,0.00384521,3055.4,3055.3,2.7345548]
["bitfinex-derivatives","ETHF0:USTF0",1764325309688,0.00384521,3055.4,3055.3,2.8982148]
["bitfinex-derivatives","ETHF0:USTF0",1764325309890,0.00384521,3055.4,3055.3,1.7662874]
["bitfinex-derivatives","ETHF0:USTF0",1764325310388,0.00384521,3055.4,3055.3,2.8982148]
["bitfinex-derivatives","ETHF0:USTF0",1764325312582,3.2078,3055.7,3055.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764325312782,0.4612,3055.7,3055.6,1.7662774]
["bitfinex-derivatives","ETHF0:USTF0",1764325313490,0.46386804,3055.7,3055.6,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1764325313691,0.46386804,3055.7,3055.5,5.9423548]
["bitfinex-derivatives","ETHF0:USTF0",1764325313692,0.4612,3055.6,3055.5,5.9423548]
["bitfinex-derivatives","ETHF0:USTF0",1764325315595,0.00266804,3055.7,3055.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1764325324107,0.49806804,3055.7,3055.6,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1764325324283,0.4954,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325324488,0.4954,3055.2,3055.1,4.3397274]
["bitfinex-derivatives","ETHF0:USTF0",1764325325190,0.4954,3055.2,3055.1,1.1319274]
["bitfinex-derivatives","ETHF0:USTF0",1764325325589,0.4954,3055.2,3055.1,1.6159274]
["bitfinex-derivatives","ETHF0:USTF0",1764325327097,0.49806804,3055.7,3055.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764325327391,0.49806804,3055.7,3055.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764325327392,0.7693,3055.5,3055.4,1.1319274]
["bitfinex-derivatives","ETHF0:USTF0",1764325327790,0.7693,3055.5,3055.4,1.6159274]
["bitfinex-derivatives","ETHF0:USTF0",1764325329197,0.4954,3055.5,3055.4,1.6159274]
["bitfinex-derivatives","ETHF0:USTF0",1764325329392,0.49806804,3055.7,3055.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764325329599,0.49806804,3055.7,3055.6,1.6159274]
["bitfinex-derivatives","ETHF0:USTF0",1764325329789,0.49806804,3055.7,3055.6,1.63430869]
["bitfinex-derivatives","ETHF0:USTF0",1764325329992,0.49806804,3055.7,3055.6,0.01838129]
["bitfinex-derivatives","ETHF0:USTF0",1764325330299,0.49806804,3055.7,3055.6,1.63430869]
["bitfinex-derivatives","ETHF0:USTF0",1764325333100,1.28625596,3055.7,3055.6,1.63430869]
["bitfinex-derivatives","ETHF0:USTF0",1764325335398,1.28625596,3055.7,3055.6,0.01838129]
["bitfinex-derivatives","ETHF0:USTF0",1764325335598,8.41818336,3055.7,3055.6,0.01838129]
["bitfinex-derivatives","ETHF0:USTF0",1764325335905,0.4495,3054.4,3054.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764325340601,0.4495,3054.1,3054.0,1.60607343]
["bitfinex-derivatives","ETHF0:USTF0",1764325341505,0.4495,3054.1,3054.0,0.47414603]
["bitfinex-derivatives","ETHF0:USTF0",1764325345298,0.4495,3054.1,3054.0,0.00844603]
["bitfinex-derivatives","ETHF0:USTF0",1764325349203,1.4199274,3054.5,3054.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764325349204,3.6573,3054.4,3054.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764325349404,3.2078,3054.4,3054.3,1.5976274]
["bitfinex-derivatives","ETHF0:USTF0",1764325349610,0.4495,3054.2,3054.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764325352311,0.4495,3054.1,3054.0,0.00844603]
["bitfinex-derivatives","ETHF0:USTF0",1764325357902,0.4495,3054.1,3054.0,0.49494603]
["bitfinex-derivatives","ETHF0:USTF0",1764325358806,0.4495,3054.1,3054.0,0.00844603]
["bitfinex-derivatives","ETHF0:USTF0",1764325363305,3.6582,3054.3,3054.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764325363504,4.4489452,3054.3,3054.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764325364116,0.4504,3054.1,3054.0,0.49494603]
["bitfinex-derivatives","ETHF0:USTF0",1764325364610,2.37442221,3054.1,3054.0,0.00844603]
["bitfinex-derivatives","ETHF0:USTF0",1764325366211,0.4504,3053.2,3053.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764325367210,0.45354134,3053.2,3053.1,3.69824971]
["bitfinex-derivatives","ETHF0:USTF0",1764325369317,0.00314134,3053.2,3053.1,3.69824971]
["bitfinex-derivatives","ETHF0:USTF0",1764325369717,0.45354134,3053.2,3053.1,3.69824971]
["bitfinex-derivatives","ETHF0:USTF0",1764325371620,0.00314134,3053.2,3053.1,3.69824971]
["bitfinex-derivatives","ETHF0:USTF0",1764325376628,0.00314134,3053.2,3053.1,7.52924971]
["bitfinex-derivatives","ETHF0:USTF0",1764325377119,4.134e-05,3053.2,3053.1,7.52924971]
["bitfinex-derivatives","ETHF0:USTF0",1764325377326,0.4504,3054.0,3053.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764325377618,1.24291421,3054.0,3053.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764325378228,0.79490059,3054.0,3053.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764325378620,0.00238638,3054.0,3053.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764325385324,0.00238638,3054.0,3053.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764325386438,3.688,3054.8,3054.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764325386640,4.47987914,3054.8,3054.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764325387344,3.99967914,3054.8,3054.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764325387534,3.21014467,3054.8,3054.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764325390444,0.00234467,3054.8,3054.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764325396458,0.00234467,3054.8,3054.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764325397549,0.48864467,3054.8,3054.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764325398158,0.48864467,3054.8,3054.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764325398359,0.4863,3054.6,3054.5,1.61855808]
["bitfinex-derivatives","ETHF0:USTF0",1764325398655,0.00234467,3054.8,3054.5,1.61855808]
["bitfinex-derivatives","ETHF0:USTF0",1764325398860,0.48864467,3054.8,3054.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764325399457,0.00234467,3054.8,3054.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764325408360,0.48864467,3054.8,3054.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764325408862,0.00234467,3054.8,3054.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764325409254,0.00234467,3054.8,3054.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764325414562,0.00234467,3054.8,3054.7,5.44854635]
["bitfinex-derivatives","ETHF0:USTF0",1764325416868,0.00234467,3054.8,3054.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764325417071,0.00234467,3054.8,3054.7,5.44854635]
["bitfinex-derivatives","ETHF0:USTF0",1764325418466,0.00234467,3054.8,3054.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764325419261,0.00234467,3054.8,3054.7,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764325419762,0.00234467,3054.8,3054.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764325420068,3.4935,3055.5,3054.9,1.13164635]
["bitfinex-derivatives","ETHF0:USTF0",1764325420069,4.66671127,3055.5,3054.9,1.13164635]
["bitfinex-derivatives","ETHF0:USTF0",1764325420271,0.79433253,3055.4,3054.9,1.13164635]
["bitfinex-derivatives","ETHF0:USTF0",1764325420469,0.79433253,3055.3,3054.9,1.13164635]
["bitfinex-derivatives","ETHF0:USTF0",1764325420671,0.4544,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325420972,0.45698802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325421165,1.25132055,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325421766,0.4544,3054.5,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325421966,0.7356,3054.5,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325422369,0.7356,3054.5,3054.4,1.58946332]
["bitfinex-derivatives","ETHF0:USTF0",1764325426874,0.7356,3054.5,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325427075,3.49158802,3055.0,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325427368,0.79536362,3054.9,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325427572,0.79536362,3054.8,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325427877,0.79536362,3054.7,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325428075,3.49158802,3055.0,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325428374,0.4544,3054.5,3054.4,0.45781697]
["bitfinex-derivatives","ETHF0:USTF0",1764325428673,3.49158802,3055.0,3054.5,1.38964635]
["bitfinex-derivatives","ETHF0:USTF0",1764325428875,0.4544,3054.8,3054.7,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325429171,1.24970509,3054.8,3054.7,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325429373,0.79530509,3054.8,3054.7,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325429573,0.00258802,3055.0,3054.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764325429771,0.00258802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325430478,0.79788371,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325431277,0.00258802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325433879,0.00258802,3055.0,3054.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764325434080,0.00258802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325437580,0.00258802,3055.0,3054.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764325437880,0.45698802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325439178,0.73818802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325445293,0.00258802,3055.0,3054.9,1.58454635]
["bitfinex-derivatives","ETHF0:USTF0",1764325454006,0.46828802,3055.0,3054.9,1.13164635]
["bitfinex-derivatives","ETHF0:USTF0",1764325454213,0.4874,3054.9,3054.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764325455814,0.78118802,3055.0,3054.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764325456512,0.00258802,3055.0,3054.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764325460811,0.79818075,3055.0,3054.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764325463015,0.79818075,3055.0,3054.9,1.62164635]
["bitfinex-derivatives","ETHF0:USTF0",1764325463718,0.79818075,3055.0,3054.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764325464414,0.7786,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325464610,1.91024635,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325464809,1.57419273,3054.5,3054.4,0.49491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325465208,42.37419273,3054.5,3054.4,0.49491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325465409,1.57419273,3054.5,3054.4,0.49491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325465907,1.28299273,3054.5,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325466112,0.79559273,3054.5,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325466314,0.4874,3054.7,3054.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764325466515,1.28194776,3054.7,3054.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764325467714,1.28194776,3054.7,3054.4,1.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325467715,0.4874,3054.5,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325468116,1.28194776,3054.5,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325469417,0.4874,3054.5,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325472519,45.43323437,3055.0,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325472721,0.79356181,3054.9,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325472921,0.79356181,3054.8,3054.4,1.62656332]
["bitfinex-derivatives","ETHF0:USTF0",1764325473124,1.28426181,3054.7,3054.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325479020,0.4907,3054.5,3054.4,0.49201697]
["bitfinex-derivatives","ETHF0:USTF0",1764325480020,3.2078,3054.9,3054.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325480220,0.00258802,3055.0,3054.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325485020,0.00258802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325488930,0.77348802,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325489327,0.77348802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325490230,0.49328802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325491231,0.77348802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325492032,0.49328802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325493131,0.49328802,3055.0,3054.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325493334,0.49328802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325494035,0.00258802,3055.0,3054.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325494236,0.00258802,3055.0,3054.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325494832,0.4907,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325495038,0.4907,3054.6,3054.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325495336,0.28278802,3055.0,3054.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325495729,0.28278802,3055.0,3054.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764325496227,0.4907,3054.6,3054.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764325496735,0.28278802,3055.0,3054.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764325498232,0.77348802,3055.0,3054.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325502443,0.00258802,3055.0,3054.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325503436,0.72558802,3055.0,3054.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764325503646,0.72558802,3055.0,3054.6,4.33982123]
["bitfinex-derivatives","ETHF0:USTF0",1764325503840,0.72558802,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325504942,0.45518802,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325506043,0.72558802,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325509935,0.00258802,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325512237,0.72558802,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325512442,0.4526,3054.8,3054.7,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764325513144,0.72558802,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325516249,1.5188256,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325518948,1.2484256,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325519152,0.7958256,3055.0,3054.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764325520347,1.5513256,3055.0,3054.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325520552,0.4601,3054.8,3054.7,4.81622123]
["bitfinex-derivatives","ETHF0:USTF0",1764325520850,0.75808802,3055.0,3054.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325521245,1.55163987,3055.0,3054.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325521738,0.4601,3054.8,3054.7,1.13202123]
["bitfinex-derivatives","ETHF0:USTF0",1764325521942,0.4601,3054.8,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325521943,0.4601,3054.7,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325522152,0.7555,3054.5,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325522340,1.54909761,3054.5,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325525962,7.54909761,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325526148,0.4601,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325526549,0.4601,3053.7,3053.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764325527046,0.4601,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325527548,0.4601,3053.7,3053.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764325528062,0.30031697,3054.0,3053.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325528249,0.76041697,3054.0,3053.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325528961,0.76041697,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325529157,0.4601,3053.7,3053.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764325529859,0.76041697,3054.0,3053.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325531756,0.00491697,3054.0,3053.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325533452,0.48661697,3054.0,3053.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764325533855,0.4817,3053.7,3053.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764325535360,0.30041697,3054.0,3053.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764325535551,0.78211697,3054.0,3053.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764325539663,0.00491697,3054.0,3053.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764325543871,0.78211697,3054.0,3053.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764325545560,0.4817,3053.8,3053.7,4.96342439]
["bitfinex-derivatives","ETHF0:USTF0",1764325545761,0.4817,3053.8,3053.7,5.44822439]
["bitfinex-derivatives","ETHF0:USTF0",1764325547770,0.78211697,3054.0,3053.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764325548869,0.78211697,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325552166,1.57911867,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325557672,0.80191867,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325558378,1.28361867,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325558877,0.80191867,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325559879,1.28361867,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325560077,1.57911867,3054.0,3053.9,1.61722439]
["bitfinex-derivatives","ETHF0:USTF0",1764325563181,1.57911867,3054.0,3053.9,1.13242439]
["bitfinex-derivatives","ETHF0:USTF0",1764325564380,1.57911867,3054.0,3053.9,1.59772439]
["bitfinex-derivatives","ETHF0:USTF0",1764325564680,1.28361867,3054.0,3053.9,1.59772439]
["bitfinex-derivatives","ETHF0:USTF0",1764325565380,1.56531867,3054.0,3053.9,1.59772439]
["bitfinex-derivatives","ETHF0:USTF0",1764325566485,1.56531867,3054.0,3053.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764325569384,0.80191867,3054.0,3053.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764325570383,1.29711867,3054.0,3053.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764325579390,0.80191867,3054.0,3053.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764325579775,0.00491697,3054.0,3053.9,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1764325579982,0.78201697,3054.0,3053.9,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1764325580472,0.78201697,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325580675,0.4884,3053.7,3053.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1764325580875,1.28561625,3053.7,3053.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1764325581284,1.28561625,3053.7,3053.3,4.50891136]
["bitfinex-derivatives","ETHF0:USTF0",1764325581480,0.4884,3053.7,3053.3,4.50891136]
["bitfinex-derivatives","ETHF0:USTF0",1764325581674,0.4884,3053.6,3053.5,1.13242439]
["bitfinex-derivatives","ETHF0:USTF0",1764325581878,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325583783,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325584084,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325584588,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325584887,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325585087,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325585588,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325585789,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325586582,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325586781,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325587981,0.4884,3053.6,3053.5,4.34022439]
["bitfinex-derivatives","ETHF0:USTF0",1764325588290,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325589388,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325589589,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325589890,0.4884,3053.6,3053.5,1.58262439]
["bitfinex-derivatives","ETHF0:USTF0",1764325590189,0.4884,3053.6,3053.5,4.79042439]
["bitfinex-derivatives","ETHF0:USTF0",1764325590390,0.29361697,3054.0,3053.5,5.06542439]
["bitfinex-derivatives","ETHF0:USTF0",1764325590589,1.28424463,3053.9,3053.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764325592589,0.79584463,3053.9,3053.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764325593182,0.00491697,3054.0,3053.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325593387,0.00491697,3054.0,3053.9,4.83122439]
["bitfinex-derivatives","ETHF0:USTF0",1764325595490,0.73631697,3054.0,3053.9,4.83122439]
["bitfinex-derivatives","ETHF0:USTF0",1764325596486,0.73631697,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325597791,0.73631697,3054.0,3053.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764325598592,0.73631697,3054.0,3053.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325599493,0.73631697,3054.0,3053.9,1.62342439]
["bitfinex-derivatives","ETHF0:USTF0",1764325599681,0.00491697,3054.0,3053.9,1.62342439]
["bitfinex-derivatives","ETHF0:USTF0",1764325600489,0.00491697,3054.0,3053.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325600791,0.4528,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325600987,0.4528,3053.8,3053.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764325602496,0.4528,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325602697,0.4528,3053.4,3053.3,3.70371697]
["bitfinex-derivatives","ETHF0:USTF0",1764325604099,0.7314,3053.5,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325606298,1.52706734,3053.5,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325606497,0.4528,3053.4,3053.3,3.70371697]
["bitfinex-derivatives","ETHF0:USTF0",1764325606799,1.24846734,3053.4,3053.3,3.70371697]
["bitfinex-derivatives","ETHF0:USTF0",1764325607298,0.4528,3053.4,3053.3,3.70371697]
["bitfinex-derivatives","ETHF0:USTF0",1764325609101,0.4528,3053.4,3053.3,0.49591697]
["bitfinex-derivatives","ETHF0:USTF0",1764325611500,40.8,3053.8,3053.3,0.49591697]
["bitfinex-derivatives","ETHF0:USTF0",1764325611501,40.8,3053.8,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325611701,1.24807493,3053.7,3053.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325612602,1.24807493,3053.7,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325612799,0.4528,3053.4,3053.3,0.49591697]
["bitfinex-derivatives","ETHF0:USTF0",1764325614597,0.4528,3053.8,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325614900,1.24793232,3053.7,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325615100,0.4528,3053.4,3053.3,0.49591697]
["bitfinex-derivatives","ETHF0:USTF0",1764325615901,0.4528,3053.4,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325616309,0.4528,3053.4,3053.3,0.49591697]
["bitfinex-derivatives","ETHF0:USTF0",1764325617807,0.4528,3053.4,3053.3,3.70371697]
["bitfinex-derivatives","ETHF0:USTF0",1764325621107,0.4528,3053.5,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325621306,3.49131697,3054.0,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325621501,0.79415205,3053.9,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325621702,0.79415205,3053.8,3053.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325621902,1.24695205,3053.7,3053.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764325628610,0.4543,3053.4,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325628812,4.66452824,3054.0,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325629112,0.79487249,3053.9,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325629404,0.79487249,3053.8,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325629612,1.24917249,3053.7,3053.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764325629909,1.24917249,3053.7,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325629910,0.4543,3053.4,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325630108,4.66452824,3054.0,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325630313,1.96858266,3053.9,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325630607,0.79537139,3053.8,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325630808,0.79537139,3053.7,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325631009,1.24967139,3053.6,3053.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764325631612,0.4543,3053.4,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325631911,1.24967139,3053.4,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325632309,1.24967139,3053.4,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325632613,1.24967139,3053.4,3053.3,0.49651697]
["bitfinex-derivatives","ETHF0:USTF0",1764325632809,1.24967139,3053.4,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325635913,0.4645,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325636207,0.4645,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325636706,0.2934,3052.5,3052.2,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764325636911,0.4645,3052.3,3052.2,3.70426961]
["bitfinex-derivatives","ETHF0:USTF0",1764325637301,0.76122626,3052.5,3052.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764325639220,0.4645,3052.3,3052.2,4.83656845]
["bitfinex-derivatives","ETHF0:USTF0",1764325639710,0.4645,3052.3,3052.2,1.62876845]
["bitfinex-derivatives","ETHF0:USTF0",1764325641314,0.76122626,3052.5,3052.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764325641503,0.00332626,3052.5,3052.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764325642705,0.46782626,3052.5,3052.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764325643614,0.4645,3052.3,3052.2,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1764325643812,0.4645,3052.3,3052.2,1.62876845]
["bitfinex-derivatives","ETHF0:USTF0",1764325644015,0.76122626,3052.5,3052.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764325646523,0.00332626,3052.5,3052.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764325650219,0.29672626,3052.5,3052.4,1.62639884]
["bitfinex-derivatives","ETHF0:USTF0",1764325650517,0.00332626,3052.5,3052.4,1.62639884]
["bitfinex-derivatives","ETHF0:USTF0",1764325653015,0.00332626,3052.5,3052.3,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1764325653218,0.00332626,3052.5,3052.4,1.61819884]
["bitfinex-derivatives","ETHF0:USTF0",1764325662628,0.00332626,3052.5,3052.4,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325666725,0.00332626,3052.5,3052.4,1.78291047]
["bitfinex-derivatives","ETHF0:USTF0",1764325667835,3.7025,3053.2,3053.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764325668029,4.49709112,3053.2,3053.1,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325668839,4.49967973,3053.2,3053.1,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325669034,4.49967973,3053.2,3053.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764325669237,0.4947,3052.7,3052.6,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325670633,0.293,3053.0,3052.6,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325670938,1.28914586,3052.9,3052.8,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325671236,1.28914586,3052.9,3052.4,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1764325671535,0.293,3053.0,3052.7,1.13319047]
["bitfinex-derivatives","ETHF0:USTF0",1764325671536,0.4947,3052.8,3052.7,1.13319047]
["bitfinex-derivatives","ETHF0:USTF0",1764325672241,3.2078,3052.8,3052.5,1.13319047]
["bitfinex-derivatives","ETHF0:USTF0",1764325672540,0.4947,3052.6,3052.5,1.13319047]
["bitfinex-derivatives","ETHF0:USTF0",1764325673038,0.4947,3052.6,3052.5,1.61909047]
["bitfinex-derivatives","ETHF0:USTF0",1764325673239,0.7877,3052.5,3052.4,5.61391047]
["bitfinex-derivatives","ETHF0:USTF0",1764325674046,0.7877,3052.5,3052.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325676344,1.58225479,3052.5,3052.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325676539,1.58225479,3052.5,3052.2,1.13556008]
["bitfinex-derivatives","ETHF0:USTF0",1764325676540,0.4947,3052.3,3052.2,1.62146008]
["bitfinex-derivatives","ETHF0:USTF0",1764325680042,0.4947,3052.3,3052.2,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1764325681350,3.7025,3052.3,3052.2,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1764325681551,4.4944611,3052.3,3052.2,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1764325684049,4.4944611,3052.3,3052.2,0.48826961]
["bitfinex-derivatives","ETHF0:USTF0",1764325686441,1.2866611,3052.3,3052.2,0.48826961]
["bitfinex-derivatives","ETHF0:USTF0",1764325686641,4.4944611,3052.3,3052.2,1.62146008]
["bitfinex-derivatives","ETHF0:USTF0",1764325686841,3.7025,3052.3,3052.2,1.62146008]
["bitfinex-derivatives","ETHF0:USTF0",1764325691147,4.83569047,3052.3,3052.2,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1764325691353,0.4704,3051.7,3051.6,1.61989047]
["bitfinex-derivatives","ETHF0:USTF0",1764325692354,0.4704,3051.7,3051.6,1.62361539]
["bitfinex-derivatives","ETHF0:USTF0",1764325693245,0.4704,3051.7,3051.6,1.13691539]
["bitfinex-derivatives","ETHF0:USTF0",1764325694238,0.4704,3051.7,3051.6,0.00372492]
["bitfinex-derivatives","ETHF0:USTF0",1764325704663,3.2078,3051.9,3051.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764325704956,3.2078,3051.9,3051.8,1.59099047]
["bitfinex-derivatives","ETHF0:USTF0",1764325707358,0.77151697,3052.0,3051.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764325707554,1.5626835,3052.0,3051.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764325717164,0.4972,3051.9,3051.8,1.13319047]
["bitfinex-derivatives","ETHF0:USTF0",1764325717361,1.28836653,3051.9,3051.8,1.13319047]
["bitfinex-derivatives","ETHF0:USTF0",1764325719763,1.28836653,3051.9,3051.8,1.58419047]
["bitfinex-derivatives","ETHF0:USTF0",1764325720059,0.4972,3051.7,3051.6,0.61858492]
["bitfinex-derivatives","ETHF0:USTF0",1764325720262,0.4972,3051.7,3051.6,1.75177539]
["bitfinex-derivatives","ETHF0:USTF0",1764325721770,0.79641697,3052.0,3051.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764325721964,1.59025947,3052.0,3051.9,1.58419047]
["bitfinex-derivatives","ETHF0:USTF0",1764325722664,1.59025947,3052.0,3051.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764325730765,0.4972,3051.9,3051.8,1.58472059]
["bitfinex-derivatives","ETHF0:USTF0",1764325730965,1.2910425,3051.9,3051.8,1.58472059]
["bitfinex-derivatives","ETHF0:USTF0",1764325737505,1.2910425,3051.9,3051.8,1.13372059]
["bitfinex-derivatives","ETHF0:USTF0",1764325739199,0.4972,3051.7,3051.6,1.13744551]
["bitfinex-derivatives","ETHF0:USTF0",1764325739406,1.2910425,3051.7,3051.6,0.00372492]
["bitfinex-derivatives","ETHF0:USTF0",1764325743005,1.2910425,3051.7,3051.6,0.45472492]
["bitfinex-derivatives","ETHF0:USTF0",1764325745604,0.7938425,3051.7,3051.6,0.45472492]
["bitfinex-derivatives","ETHF0:USTF0",1764325745908,0.75791697,3052.0,3051.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764325746205,1.54951523,3052.0,3051.9,1.62312059]
["bitfinex-derivatives","ETHF0:USTF0",1764325751609,0.4587,3051.7,3051.6,4.96844551]
["bitfinex-derivatives","ETHF0:USTF0",1764325752112,0.4587,3051.7,3051.6,5.45784551]
["bitfinex-derivatives","ETHF0:USTF0",1764325753914,1.25017402,3051.7,3051.6,3.83472492]
["bitfinex-derivatives","ETHF0:USTF0",1764325754118,4.45797402,3051.7,3051.6,3.83472492]
["bitfinex-derivatives","ETHF0:USTF0",1764325756215,4.45797402,3051.7,3051.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325756518,0.4587,3051.4,3051.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325756818,1.25017402,3051.4,3051.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325757417,0.4587,3050.7,3050.6,2.84783433]
["bitfinex-derivatives","ETHF0:USTF0",1764325757613,0.4587,3050.7,3050.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764325758515,0.46110258,3050.7,3050.6,0.49204087]
["bitfinex-derivatives","ETHF0:USTF0",1764325759018,0.00240258,3050.7,3050.6,0.49204087]
["bitfinex-derivatives","ETHF0:USTF0",1764325761823,0.49570258,3050.7,3050.6,0.49204087]
["bitfinex-derivatives","ETHF0:USTF0",1764325762518,0.00240258,3050.7,3050.6,0.49204087]
["bitfinex-derivatives","ETHF0:USTF0",1764325768424,0.00240258,3050.7,3050.6,1.62576146]
["bitfinex-derivatives","ETHF0:USTF0",1764325771926,0.00240258,3050.7,3050.6,4.83356146]
["bitfinex-derivatives","ETHF0:USTF0",1764325773128,0.00240258,3050.7,3050.6,1.62576146]
["bitfinex-derivatives","ETHF0:USTF0",1764325774528,0.00240258,3050.7,3050.6,5.45676146]
["bitfinex-derivatives","ETHF0:USTF0",1764325775029,0.00240258,3050.7,3050.6,4.48695087]
["bitfinex-derivatives","ETHF0:USTF0",1764325781529,0.00240258,3050.7,3050.6,4.32304087]
["bitfinex-derivatives","ETHF0:USTF0",1764325782532,0.00240258,3050.7,3050.6,5.45720259]
["bitfinex-derivatives","ETHF0:USTF0",1764325784429,0.00240258,3050.7,3050.6,7.81563692]
["bitfinex-derivatives","ETHF0:USTF0",1764325784826,0.00240258,3050.7,3050.6,5.45720259]
["bitfinex-derivatives","ETHF0:USTF0",1764325785226,0.00240258,3050.7,3050.6,7.81563692]
["bitfinex-derivatives","ETHF0:USTF0",1764325791236,3.2078,3051.2,3051.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764325791444,4.00031644,3051.2,3051.1,1.62216172]
["bitfinex-derivatives","ETHF0:USTF0",1764325791742,0.79251644,3051.2,3051.1,1.62216172]
["bitfinex-derivatives","ETHF0:USTF0",1764325791938,3.6999,3051.7,3051.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764325792134,4.49250855,3051.7,3051.6,1.62216172]
["bitfinex-derivatives","ETHF0:USTF0",1764325792345,4.49570519,3051.7,3051.6,1.62216172]
["bitfinex-derivatives","ETHF0:USTF0",1764325792848,4.49570519,3051.7,3051.6,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325793854,0.4921,3051.2,3051.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1764325794055,0.4921,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325794249,0.4921,3051.1,3051.0,4.34196172]
["bitfinex-derivatives","ETHF0:USTF0",1764325794450,0.4921,3051.1,3051.0,4.82996172]
["bitfinex-derivatives","ETHF0:USTF0",1764325796455,0.4921,3051.1,3051.0,1.62216172]
["bitfinex-derivatives","ETHF0:USTF0",1764325802762,0.4921,3051.1,3051.0,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325803552,0.4921,3051.1,3051.0,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325804265,0.7634,3051.5,3051.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764325804463,1.55428359,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325804963,4.76208359,3051.5,3051.4,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325805159,1.55428359,3051.5,3051.4,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325805467,4.76208359,3051.5,3051.4,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325805964,4.76208359,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325807457,4.76208359,3051.5,3051.4,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325807867,1.55428359,3051.5,3051.4,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325814170,1.55428359,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325814374,1.27408359,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325814576,0.79088359,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325815080,3.2078,3051.6,3051.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764325815374,3.9983223,3051.6,3051.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764325815677,4.4815223,3051.6,3051.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764325816577,1.2737223,3051.6,3051.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764325817782,0.7712,3051.5,3051.4,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325818578,0.7712,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325820474,0.4832,3051.5,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325820779,3.21099664,3051.7,3051.4,1.58886172]
["bitfinex-derivatives","ETHF0:USTF0",1764325821085,3.69839664,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325821285,4.48865771,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325822188,4.00125771,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325823286,4.48865771,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325824286,4.00125771,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325825194,4.48865771,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325828392,3.69839664,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325828592,4.49171843,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325831295,1.28391843,3051.7,3051.6,1.63356172]
["bitfinex-derivatives","ETHF0:USTF0",1764325834798,1.28391843,3051.7,3051.6,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325835200,0.7688,3051.5,3051.4,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1764325835389,0.7688,3051.5,3051.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764325835992,0.4801,3050.8,3050.7,4.34196172]
["bitfinex-derivatives","ETHF0:USTF0",1764325836303,0.4801,3050.8,3050.7,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325836902,0.4801,3050.8,3050.7,1.59066172]
["bitfinex-derivatives","ETHF0:USTF0",1764325837097,0.4801,3050.8,3050.3,6.21242818]
["bitfinex-derivatives","ETHF0:USTF0",1764325837098,0.4801,3050.4,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1764325837297,0.4801,3050.4,3050.3,1.13907869]
["bitfinex-derivatives","ETHF0:USTF0",1764325838204,0.4801,3050.4,3050.3,1.59983123]
["bitfinex-derivatives","ETHF0:USTF0",1764325839301,3.2078,3050.8,3050.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764325839506,3.6879,3050.8,3050.7,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325839808,4.47948656,3050.8,3050.7,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325840304,0.4801,3050.6,3050.5,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325840511,0.4801,3050.4,3050.3,0.00916951]
["bitfinex-derivatives","ETHF0:USTF0",1764325840808,3.6879,3050.4,3050.3,1.13416172]
["bitfinex-derivatives","ETHF0:USTF0",1764325841809,3.6879,3050.4,3050.3,1.13791182]
["bitfinex-derivatives","ETHF0:USTF0",1764325842599,3.6879,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325848617,0.4801,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325848816,3.6879,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325849409,0.4801,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325849813,3.6879,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325851915,0.4801,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325852217,3.6879,3050.4,3050.3,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1764325854314,3.2078,3050.4,3050.3,0.4602501]
["bitfinex-derivatives","ETHF0:USTF0",1764325854708,3.2078,3050.8,3050.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764325854909,3.2078,3050.8,3050.7,1.59140236]
["bitfinex-derivatives","ETHF0:USTF0",1764325855419,3.6879,3050.8,3050.7,1.59140236]
["bitfinex-derivatives","ETHF0:USTF0",1764325858012,3.2078,3050.8,3050.7,1.59140236]
["bitfinex-derivatives","ETHF0:USTF0",1764325858214,0.2887,3051.5,3051.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764325858215,3.2078,3051.3,3051.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764325858408,3.6879,3051.3,3051.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764325860517,0.4801,3051.3,3051.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764325861522,0.4801,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325865124,0.4801,3051.3,3051.2,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764325867227,0.4801,3051.3,3050.7,1.29881236]
["bitfinex-derivatives","ETHF0:USTF0",1764325867430,0.4904,3051.0,3050.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764325868429,0.4904,3051.0,3050.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764325868618,0.4904,3051.0,3050.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764325869120,0.7896,3051.0,3050.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764325877533,0.4676,3051.5,3051.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325877832,3.2078,3051.6,3051.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325877833,3.2078,3051.6,3051.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325878534,3.6754,3051.6,3051.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325879742,3.6754,3051.6,3051.4,1.13490236]
["bitfinex-derivatives","ETHF0:USTF0",1764325879945,0.7627,3051.5,3051.4,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325881049,0.47079664,3051.7,3051.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325881444,1.26169889,3051.7,3051.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325882135,0.00319664,3051.7,3051.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325883445,0.00491697,3052.0,3051.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325883639,0.00491697,3052.0,3051.9,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325884647,0.00827846,3052.0,3051.9,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325886443,0.00827846,3052.0,3051.9,1.75584236]
["bitfinex-derivatives","ETHF0:USTF0",1764325886651,3.6754,3052.3,3052.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764325887342,3.6754,3052.3,3052.2,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325887744,3.67913831,3052.3,3052.2,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325890247,3.21153831,3052.3,3052.2,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325891451,3.67913831,3052.3,3052.2,1.59200236]
["bitfinex-derivatives","ETHF0:USTF0",1764325891953,0.475,3052.1,3052.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1764325892148,3.68653831,3052.3,3052.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764325892751,0.47873831,3052.3,3052.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764325894455,0.47873831,3052.3,3052.2,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764325894949,0.00373831,3052.3,3052.2,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764325895958,0.00373831,3052.3,3052.2,4.83350236]
["bitfinex-derivatives","ETHF0:USTF0",1764325896560,0.00491697,3052.6,3052.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764325896857,0.00491697,3052.6,3052.5,1.89170236]
["bitfinex-derivatives","ETHF0:USTF0",1764325897653,0.00786163,3052.6,3052.5,1.8944341]
["bitfinex-derivatives","ETHF0:USTF0",1764325901050,0.48286163,3052.6,3052.5,0.49353174]
["bitfinex-derivatives","ETHF0:USTF0",1764325903664,0.48286163,3052.6,3052.5,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1764325904665,1.61658614,3052.6,3052.5,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1764325907468,1.61658614,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325907656,2.40879505,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325911063,5.61659505,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325912772,2.40879505,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325913077,5.61659505,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325920979,5.61776105,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325922577,4.48403654,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325922780,5.61776105,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325923783,4.48403654,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325923983,4.48403654,3052.6,3052.5,0.49403174]
["bitfinex-derivatives","ETHF0:USTF0",1764325924686,1.27623654,3052.6,3052.5,0.49403174]
["bitfinex-derivatives","ETHF0:USTF0",1764325924978,0.80123654,3052.6,3052.5,1.89375625]
["bitfinex-derivatives","ETHF0:USTF0",1764325925174,3.5029,3053.0,3052.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764325925372,4.00086901,3053.0,3052.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764325925570,4.73876901,3053.0,3052.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764325925785,0.457,3052.6,3052.5,0.49403174]
["bitfinex-derivatives","ETHF0:USTF0",1764325926085,0.00305957,3052.6,3052.5,0.76003174]
["bitfinex-derivatives","ETHF0:USTF0",1764325927787,0.00305957,3052.6,3052.5,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764325928193,0.46005957,3052.6,3052.5,0.49403174]
["bitfinex-derivatives","ETHF0:USTF0",1764325928997,0.00305957,3052.6,3052.5,0.49403174]
["bitfinex-derivatives","ETHF0:USTF0",1764325929205,0.00305957,3052.6,3052.5,0.76003174]
["bitfinex-derivatives","ETHF0:USTF0",1764325930305,0.00305957,3052.6,3052.5,0.49403174]
["bitfinex-derivatives","ETHF0:USTF0",1764325931302,0.00305957,3052.6,3052.5,3.70183174]
["bitfinex-derivatives","ETHF0:USTF0",1764325932004,0.00305957,3052.6,3052.5,3.96783174]
["bitfinex-derivatives","ETHF0:USTF0",1764325933408,0.00305957,3052.6,3052.5,5.10155625]
["bitfinex-derivatives","ETHF0:USTF0",1764325934995,0.00305957,3052.6,3052.5,5.26536625]
["bitfinex-derivatives","ETHF0:USTF0",1764325935702,0.00491697,3052.9,3052.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764325935898,0.00491697,3052.9,3052.8,1.59642451]
["bitfinex-derivatives","ETHF0:USTF0",1764325936708,0.00879223,3052.9,3052.8,1.59642451]
["bitfinex-derivatives","ETHF0:USTF0",1764325937608,0.00879223,3052.9,3052.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764325938206,0.00879223,3052.9,3052.8,1.76022451]
["bitfinex-derivatives","ETHF0:USTF0",1764325940703,3.2078,3053.2,3053.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764325941814,3.21060036,3053.2,3053.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764325944614,3.66850036,3053.2,3053.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764325946516,0.46070036,3053.2,3053.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764325954611,0.7527,3053.0,3052.9,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1764325955819,0.4623,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325956826,0.4623,3052.9,3052.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764325959320,0.4623,3052.9,3052.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325959623,0.4623,3052.9,3052.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764325960124,0.4623,3052.9,3052.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325960325,0.4623,3052.9,3052.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764325960717,0.00280036,3053.2,3052.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325960920,1.25494884,3053.1,3053.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325962121,0.79264884,3053.1,3053.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764325962324,0.79264884,3053.1,3053.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325962526,1.25494884,3053.1,3053.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325963723,0.79264884,3053.1,3053.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764325965029,0.00280036,3053.2,3053.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325965324,0.00280036,3053.2,3053.1,1.60702451]
["bitfinex-derivatives","ETHF0:USTF0",1764325965529,0.46510036,3053.2,3053.1,0.49359561]
["bitfinex-derivatives","ETHF0:USTF0",1764325965925,0.00280036,3053.2,3053.1,0.5077681]
["bitfinex-derivatives","ETHF0:USTF0",1764325966325,0.00280036,3053.2,3053.1,0.52194059]
["bitfinex-derivatives","ETHF0:USTF0",1764325966925,0.00280036,3053.2,3053.1,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325967328,0.46510036,3053.2,3053.1,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325967632,0.46510036,3053.2,3053.1,0.05104445]
["bitfinex-derivatives","ETHF0:USTF0",1764325967928,0.46510036,3053.2,3053.1,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325968123,0.00280036,3053.2,3053.1,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325974436,0.00280036,3053.2,3053.1,0.68812445]
["bitfinex-derivatives","ETHF0:USTF0",1764325975733,0.00491697,3053.5,3053.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325975930,0.00491697,3053.5,3053.4,1.60619261]
["bitfinex-derivatives","ETHF0:USTF0",1764325976131,1e-08,3053.5,3053.4,1.60619261]
["bitfinex-derivatives","ETHF0:USTF0",1764325976939,0.00392045,3053.5,3053.4,1.65723706]
["bitfinex-derivatives","ETHF0:USTF0",1764325977130,4.66785933,3054.5,3053.4,1.65723706]
["bitfinex-derivatives","ETHF0:USTF0",1764325977331,0.79252485,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764325977636,1.25482485,3054.3,3054.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764325977835,1.25482485,3054.3,3054.2,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325978237,1.25889967,3054.3,3054.2,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325979737,0.79659967,3054.3,3054.2,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325980438,0.00407482,3054.3,3054.2,0.52434445]
["bitfinex-derivatives","ETHF0:USTF0",1764325983938,0.00491697,3054.6,3054.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764325984242,0.79509174,3054.6,3054.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764325984431,0.00491697,3054.6,3054.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764325984830,0.46191697,3054.6,3054.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764325985140,0.46533062,3054.6,3054.5,0.05104445]
["bitfinex-derivatives","ETHF0:USTF0",1764325985341,0.46533062,3054.6,3054.5,0.54534445]
["bitfinex-derivatives","ETHF0:USTF0",1764325988245,0.46533062,3054.6,3054.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764325988444,0.46533062,3054.6,3054.5,0.55827863]
["bitfinex-derivatives","ETHF0:USTF0",1764325988939,0.46533062,3054.6,3054.5,0.57121281]
["bitfinex-derivatives","ETHF0:USTF0",1764325989140,0.46533062,3054.6,3054.5,0.58414699]
["bitfinex-derivatives","ETHF0:USTF0",1764325989542,0.46533062,3054.6,3054.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764325989749,0.46533062,3054.6,3054.5,0.59026578]
["bitfinex-derivatives","ETHF0:USTF0",1764325992557,0.46533062,3054.6,3054.5,0.09596578]
["bitfinex-derivatives","ETHF0:USTF0",1764325998360,1.25510355,3054.6,3054.5,0.09596578]
["bitfinex-derivatives","ETHF0:USTF0",1764326002060,1.25510355,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326002262,0.4558,3053.9,3053.8,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764326002571,0.4558,3053.7,3053.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764326003567,0.2893,3054.0,3053.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764326003873,0.79096929,3053.9,3053.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764326004171,1.2470876,3053.8,3053.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326005465,1.24717302,3053.8,3053.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326006274,1.24717302,3053.8,3053.3,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1764326006471,0.4558,3053.8,3053.3,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1764326007569,0.4558,3053.8,3053.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326008068,1.24703456,3053.8,3053.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326008270,0.4558,3053.8,3053.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326008669,4.84275933,3054.4,3054.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326008972,3.99930227,3054.4,3054.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326009578,0.00833062,3054.6,3054.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764326009773,0.00833062,3054.6,3054.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764326012374,3.2078,3055.2,3054.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764326012677,1.24361617,3055.1,3055.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326013067,0.79161617,3055.1,3055.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326013271,0.79571997,3055.1,3055.0,0.75329301]
["bitfinex-derivatives","ETHF0:USTF0",1764326013470,0.4561038,3055.1,3055.0,0.48069301]
["bitfinex-derivatives","ETHF0:USTF0",1764326014678,0.4561038,3055.1,3055.0,0.00249301]
["bitfinex-derivatives","ETHF0:USTF0",1764326026197,0.4561038,3055.1,3055.0,0.48069301]
["bitfinex-derivatives","ETHF0:USTF0",1764326031294,0.0041038,3055.1,3055.0,0.48069301]
["bitfinex-derivatives","ETHF0:USTF0",1764326031494,3.2078,3055.2,3055.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326032492,3.21160894,3055.2,3055.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326034292,3.66360894,3055.2,3055.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326035789,3.66360894,3055.2,3055.0,0.00249301]
["bitfinex-derivatives","ETHF0:USTF0",1764326035989,0.452,3055.1,3055.0,0.48069301]
["bitfinex-derivatives","ETHF0:USTF0",1764326036685,3.21160894,3055.2,3055.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326038502,0.00380894,3055.2,3055.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326039403,0.00380894,3055.2,3055.1,0.49238085]
["bitfinex-derivatives","ETHF0:USTF0",1764326039601,0.00380894,3055.2,3055.1,0.65605085]
["bitfinex-derivatives","ETHF0:USTF0",1764326039801,0.00380894,3055.2,3055.1,0.6702317]
["bitfinex-derivatives","ETHF0:USTF0",1764326040199,0.00380894,3055.2,3055.1,0.68441255]
["bitfinex-derivatives","ETHF0:USTF0",1764326041203,4.38695933,3055.9,3055.1,0.68441255]
["bitfinex-derivatives","ETHF0:USTF0",1764326041404,0.79267188,3055.8,3055.3,1.13168083]
["bitfinex-derivatives","ETHF0:USTF0",1764326041706,1.24467188,3055.7,3055.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326041896,0.79267188,3055.7,3055.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764326042099,3.2078,3055.9,3055.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764326042299,4.0037752,3055.9,3055.8,1.62788083]
["bitfinex-derivatives","ETHF0:USTF0",1764326042804,3.21142047,3055.9,3055.8,1.62788083]
["bitfinex-derivatives","ETHF0:USTF0",1764326043198,3.21142047,3055.9,3055.8,1.67042338]
["bitfinex-derivatives","ETHF0:USTF0",1764326043408,3.9959,3056.5,3055.8,4.38202338]
["bitfinex-derivatives","ETHF0:USTF0",1764326043702,0.79174181,3056.4,3055.8,4.38202338]
["bitfinex-derivatives","ETHF0:USTF0",1764326044004,0.2958,3056.0,3055.8,4.38202338]
["bitfinex-derivatives","ETHF0:USTF0",1764326044208,0.7946,3056.0,3055.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764326044404,0.79739161,3056.0,3055.9,0.53874255]
["bitfinex-derivatives","ETHF0:USTF0",1764326046312,0.00279161,3056.0,3055.9,0.53874255]
["bitfinex-derivatives","ETHF0:USTF0",1764326047210,0.00279161,3056.0,3055.9,0.70237255]
["bitfinex-derivatives","ETHF0:USTF0",1764326047406,4.38695933,3056.9,3056.1,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764326047407,3.2078,3056.9,3056.1,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764326047720,0.79044875,3056.8,3056.4,1.13168083]
["bitfinex-derivatives","ETHF0:USTF0",1764326048010,0.4988,3056.5,3056.4,1.62788083]
["bitfinex-derivatives","ETHF0:USTF0",1764326048407,0.4988,3056.5,3056.4,1.67042338]
["bitfinex-derivatives","ETHF0:USTF0",1764326048709,0.50148623,3056.5,3056.4,1.67042338]
["bitfinex-derivatives","ETHF0:USTF0",1764326050112,0.00268623,3056.5,3056.4,1.67042338]
["bitfinex-derivatives","ETHF0:USTF0",1764326052617,0.50148623,3056.5,3056.4,1.67042338]
["bitfinex-derivatives","ETHF0:USTF0",1764326052815,0.79728623,3056.5,3056.4,1.67042338]
["bitfinex-derivatives","ETHF0:USTF0",1764326053502,3.2078,3057.3,3057.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764326053706,3.7066,3057.3,3057.2,1.13168083]
["bitfinex-derivatives","ETHF0:USTF0",1764326053913,3.7066,3057.3,3056.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764326053914,0.4988,3056.8,3056.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764326054112,0.4988,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326054308,0.4988,3056.8,3056.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764326054506,0.4988,3056.8,3056.7,3.74654255]
["bitfinex-derivatives","ETHF0:USTF0",1764326054710,0.50268024,3056.8,3056.7,3.74971163]
["bitfinex-derivatives","ETHF0:USTF0",1764326055212,1.63436107,3056.8,3056.7,3.25351163]
["bitfinex-derivatives","ETHF0:USTF0",1764326055509,0.50268024,3056.8,3056.7,0.04571163]
["bitfinex-derivatives","ETHF0:USTF0",1764326056013,1.63436107,3056.8,3056.7,0.04571163]
["bitfinex-derivatives","ETHF0:USTF0",1764326056216,0.4988,3056.4,3056.3,3.21270877]
["bitfinex-derivatives","ETHF0:USTF0",1764326057319,1.63048083,3056.4,3056.3,0.00812286]
["bitfinex-derivatives","ETHF0:USTF0",1764326058118,0.4988,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326059221,0.4988,3055.9,3055.8,3.21030199]
["bitfinex-derivatives","ETHF0:USTF0",1764326060416,0.4988,3055.9,3055.8,3.70650199]
["bitfinex-derivatives","ETHF0:USTF0",1764326060910,0.4988,3055.9,3055.8,3.21030199]
["bitfinex-derivatives","ETHF0:USTF0",1764326063818,0.4988,3055.9,3055.8,0.00250199]
["bitfinex-derivatives","ETHF0:USTF0",1764326065521,0.4988,3055.9,3055.8,0.49870199]
["bitfinex-derivatives","ETHF0:USTF0",1764326066220,0.4988,3055.9,3055.8,0.00250199]
["bitfinex-derivatives","ETHF0:USTF0",1764326067919,0.4988,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326067920,0.4667,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326068121,1.25681168,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326068920,1.25681168,3055.7,3055.6,3.21146894]
["bitfinex-derivatives","ETHF0:USTF0",1764326069121,1.25681168,3055.7,3055.6,3.70246894]
["bitfinex-derivatives","ETHF0:USTF0",1764326069421,1.25681168,3055.7,3055.6,3.21146894]
["bitfinex-derivatives","ETHF0:USTF0",1764326072123,1.25681168,3055.7,3055.6,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1764326090135,2.43597101,3055.7,3055.6,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1764326090432,2.43597101,3055.7,3055.3,3.17405422]
["bitfinex-derivatives","ETHF0:USTF0",1764326090433,0.4823,3055.4,3055.3,3.17405422]
["bitfinex-derivatives","ETHF0:USTF0",1764326090834,1.27241168,3055.4,3055.3,3.17405422]
["bitfinex-derivatives","ETHF0:USTF0",1764326091335,1.27241168,3055.4,3055.3,3.17699824]
["bitfinex-derivatives","ETHF0:USTF0",1764326092136,1.27241168,3055.4,3055.3,0.00294402]
["bitfinex-derivatives","ETHF0:USTF0",1764326093834,0.4823,3055.1,3055.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326094232,1.27241168,3055.1,3055.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326094933,0.4823,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326095831,0.4823,3054.8,3054.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764326096035,1.27720358,3054.8,3054.7,0.47542912]
["bitfinex-derivatives","ETHF0:USTF0",1764326098030,1.27720358,3054.8,3054.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326098031,0.7696,3054.5,3054.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326098233,0.7696,3054.0,3053.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764326099038,0.4823,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326099340,0.4823,3053.3,3053.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764326099538,0.4823,3053.3,3053.2,3.21122752]
["bitfinex-derivatives","ETHF0:USTF0",1764326100435,0.7696,3053.0,3052.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326101333,3.4951,3053.5,3052.9,0.48027289]
["bitfinex-derivatives","ETHF0:USTF0",1764326101539,0.79046946,3053.4,3052.9,0.48027289]
["bitfinex-derivatives","ETHF0:USTF0",1764326101736,0.7719,3053.0,3052.9,0.00807289]
["bitfinex-derivatives","ETHF0:USTF0",1764326101934,0.466,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326102440,0.466,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326102836,0.7556,3052.0,3051.9,3.69645383]
["bitfinex-derivatives","ETHF0:USTF0",1764326103035,0.466,3051.9,3051.8,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326103938,0.466,3051.9,3051.8,0.00841706]
["bitfinex-derivatives","ETHF0:USTF0",1764326106045,0.00416927,3052.4,3052.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326106435,0.00416927,3052.4,3052.3,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326106643,0.00416927,3052.4,3052.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326108040,0.2873,3053.5,3053.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326108041,3.6738,3053.3,3053.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326108244,3.2078,3053.3,3053.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326108943,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326108944,3.6738,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326109144,0.466,3052.8,3052.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326109539,0.46985329,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326109844,0.46985329,3052.8,3052.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326110647,0.46985329,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326112447,0.466,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326112652,0.466,3052.3,3052.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326113156,0.466,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326113649,0.466,3052.3,3052.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326114147,0.7556,3052.5,3052.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326114853,0.466,3052.3,3052.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326115148,0.7556,3052.5,3052.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326115948,0.466,3052.3,3052.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326116244,0.7556,3052.5,3052.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326116448,0.00385329,3052.8,3052.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764326117242,0.00385329,3052.8,3052.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764326121355,3.6944,3053.4,3053.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764326121748,44.4944,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326122359,44.49716152,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326125352,0.7906049,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326125559,44.01056152,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326125763,0.79060507,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326125952,44.01056152,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326126256,0.79060512,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326126556,0.79060512,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326126857,44.01056152,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326127050,0.79104713,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326127246,0.79104713,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326127447,1.27764713,3053.1,3053.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764326127954,0.2943,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326128152,0.7809,3053.0,3052.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764326130452,0.7809,3053.0,3052.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764326130864,0.4866,3053.0,3052.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764326132858,0.1638,3052.8,3052.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1764326133050,3.2078,3052.6,3051.8,0.00841706]
["bitfinex-derivatives","ETHF0:USTF0",1764326133250,5.96406003,3052.7,3052.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326133251,5.17,3052.7,3052.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326133457,46.56042435,3052.6,3052.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326133660,3.2078,3052.1,3052.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326133855,4.00185186,3052.1,3052.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326134260,4.00185186,3052.1,3052.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764326135264,4.00239746,3052.1,3052.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764326137474,4.00239746,3052.1,3052.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764326137762,4.00239746,3052.1,3052.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764326140754,3.2078,3052.5,3052.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764326140959,3.2078,3052.5,3052.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764326141267,4.00169099,3052.5,3052.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326142565,3.2078,3052.5,3052.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326142868,4.0016915,3052.5,3052.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326144563,3.2078,3052.9,3052.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326144764,0.79392291,3052.8,3052.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326144964,0.79392291,3052.7,3052.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764326145468,0.79392291,3052.7,3052.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326147067,4.00172291,3052.7,3052.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326147665,0.79392291,3052.7,3052.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326147867,4.00172291,3052.7,3052.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326150165,3.2078,3052.7,3052.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326150370,4.0019364,3052.7,3052.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764326156272,4.0019364,3052.7,3052.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326160963,5.17432176,3052.7,3052.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326161179,3.2078,3052.1,3052.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326161382,4.0019364,3052.1,3052.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326161575,4.0019364,3052.1,3052.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764326163683,4.0019364,3052.1,3052.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764326164586,0.7941364,3052.1,3052.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764326164889,4.0019364,3052.1,3052.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764326166084,1.75857249,3052.7,3052.0,2.76237405]
["bitfinex-derivatives","ETHF0:USTF0",1764326166085,3.2078,3052.5,3052.0,2.76237405]
["bitfinex-derivatives","ETHF0:USTF0",1764326166280,3.2078,3052.5,3052.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764326166477,4.00299347,3052.5,3052.4,1.8956255]
["bitfinex-derivatives","ETHF0:USTF0",1764326167275,4.00300436,3052.5,3052.4,1.8956255]
["bitfinex-derivatives","ETHF0:USTF0",1764326167487,3.2078,3052.5,3052.4,1.8956255]
["bitfinex-derivatives","ETHF0:USTF0",1764326168283,4.00304436,3052.5,3052.4,1.8956255]
["bitfinex-derivatives","ETHF0:USTF0",1764326168581,0.79524436,3052.5,3052.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764326168783,1.17238536,3053.0,3052.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326169090,3.2078,3052.6,3052.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764326169388,4.00306021,3052.6,3052.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764326169688,4.00306021,3052.6,3052.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764326171782,3.2078,3053.0,3052.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764326171979,3.2078,3053.0,3052.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764326172188,4.00312113,3053.0,3052.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764326172889,4.00312113,3053.0,3052.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326174096,4.00312113,3053.0,3052.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326174396,3.2078,3052.6,3052.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326174592,4.00312113,3052.6,3052.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326174796,4.00312113,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326176101,4.00312113,3052.6,3052.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326176399,4.00312113,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326177301,4.00312113,3052.6,3052.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764326178389,4.00312113,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326179401,4.00312113,3052.6,3052.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764326180396,4.00312113,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326181595,4.00312113,3052.6,3052.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326183299,4.00312113,3052.6,3052.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764326186910,0.79532113,3052.6,3052.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764326187110,4.00312113,3052.6,3052.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764326189311,4.00312113,3052.6,3052.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764326191114,5.13668344,3052.6,3052.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764326191414,5.13668344,3052.6,3052.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326192908,45.93668344,3052.6,3052.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326193508,44.80312113,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326194706,44.80312113,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326198019,44.80312113,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326201509,44.80312113,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326203220,44.80312113,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326209626,41.59532113,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326209828,44.80312113,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326212130,4.00312113,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326216333,4.00312113,3052.6,3052.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1764326216531,1.17238536,3053.1,3053.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764326216731,4.00444143,3053.1,3053.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764326217628,4.00444143,3053.1,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326217836,0.79664143,3053.0,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326218036,0.79664143,3052.9,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326218236,3.2078,3053.1,3053.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326218437,4.00391047,3053.1,3053.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326220340,4.00170208,3053.1,3053.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764326220845,4.00170208,3053.1,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326221136,0.79390208,3053.0,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326221344,0.79390208,3052.9,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326221643,0.79390208,3052.8,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326221843,0.79390208,3052.7,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326222042,0.79390208,3052.6,3052.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764326225049,0.79390208,3052.6,3052.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764326227041,3.2078,3053.1,3053.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764326227246,4.00164859,3053.1,3053.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764326228349,3.2078,3053.1,3053.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764326230049,3.2078,3053.1,3053.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764326233650,3.2078,3053.1,3053.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764326234252,4.0009312,3053.1,3053.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764326235746,4.0009312,3053.1,3053.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764326236157,3.2078,3053.1,3053.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764326239051,3.2078,3053.3,3053.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764326239550,3.2078,3053.3,3053.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764326240249,0.00276152,3053.4,3053.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764326240450,0.00276152,3053.4,3053.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764326240650,0.79597847,3053.4,3053.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764326246161,0.79597847,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326251062,4.00377847,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326253170,0.79597847,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326253571,4.00377847,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326254571,0.79597847,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326255174,4.00377847,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326255374,5.17616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326256569,1.96836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326256969,5.17616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326257873,1.96836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326258073,5.17616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326258475,1.96836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326258775,5.17616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326259576,1.96836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326259877,5.17616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326260876,42.76836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326261176,45.97616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326262874,42.76836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326263073,45.97616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326263678,42.76836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326263882,45.97616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326266784,42.76836383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326267176,45.97616383,3053.4,3053.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764326268080,45.97616383,3053.4,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326268383,1.17238536,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326268582,1.96560231,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326270691,3.09899186,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326271878,1.96560231,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326273996,5.17340231,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326280295,4.00101695,3053.1,3053.0,1.87388955]
["bitfinex-derivatives","ETHF0:USTF0",1764326283900,4.00101695,3053.1,3053.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764326288195,0.79321695,3053.1,3053.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764326288399,40.80276152,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326288400,0.00276152,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326288702,0.79656728,3053.4,3053.3,1.61478955]
["bitfinex-derivatives","ETHF0:USTF0",1764326290900,0.79656728,3053.4,3053.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764326291095,0.79380576,3053.3,3053.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764326291297,0.00276152,3053.4,3053.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764326291491,1.13338955,3053.3,3053.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764326291696,0.79334306,3053.2,3053.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764326291898,0.79334306,3053.1,3053.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764326294698,0.79334306,3053.1,3053.0,5.09578955]
["bitfinex-derivatives","ETHF0:USTF0",1764326295703,0.79334306,3053.1,3053.0,1.88798955]
["bitfinex-derivatives","ETHF0:USTF0",1764326297105,0.79334306,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326298301,0.79334306,3053.1,3053.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764326298507,0.79334306,3053.1,3053.0,1.88798955]
["bitfinex-derivatives","ETHF0:USTF0",1764326300207,0.00276152,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326300401,0.79604704,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326302005,4.00384704,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326306904,0.79604704,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326310312,0.00276152,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326311018,0.79532012,3053.4,3053.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764326311214,0.79532012,3053.4,3053.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764326311414,0.00276152,3053.4,3053.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764326312316,0.00276152,3053.4,3053.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764326312712,0.79525825,3053.4,3053.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764326313205,0.79525825,3053.4,3053.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764326313404,0.00276152,3053.4,3053.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764326313615,0.00276152,3053.4,3053.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764326314013,0.7952407,3053.4,3053.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764326314208,0.79247918,3053.3,3053.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764326321623,0.79247918,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326321917,0.79247918,3053.2,3053.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764326322217,0.79247918,3053.2,3053.0,1.40658955]
["bitfinex-derivatives","ETHF0:USTF0",1764326322218,1.13338955,3053.2,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326322418,0.79247918,3053.1,3053.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764326326413,0.79247918,3053.1,3053.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764326332629,0.79247918,3053.1,3053.0,1.87714513]
["bitfinex-derivatives","ETHF0:USTF0",1764326336232,0.00276152,3053.4,3053.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764326336729,0.79520034,3053.4,3053.3,0.48827628]
["bitfinex-derivatives","ETHF0:USTF0",1764326337230,0.79520034,3053.4,3053.3,0.5024747]
["bitfinex-derivatives","ETHF0:USTF0",1764326337630,0.79520034,3053.4,3053.3,0.51667312]
["bitfinex-derivatives","ETHF0:USTF0",1764326337929,0.79520034,3053.4,3053.3,0.51804078]
["bitfinex-derivatives","ETHF0:USTF0",1764326341930,0.79520034,3053.4,3053.3,0.04694078]
["bitfinex-derivatives","ETHF0:USTF0",1764326347843,0.79520034,3053.4,3053.3,0.04908671]
["bitfinex-derivatives","ETHF0:USTF0",1764326348438,0.79520034,3053.4,3053.3,0.06275657]
["bitfinex-derivatives","ETHF0:USTF0",1764326348937,0.79520034,3053.4,3053.3,0.07642643]
["bitfinex-derivatives","ETHF0:USTF0",1764326349338,0.79520034,3053.4,3053.3,0.09009629]
["bitfinex-derivatives","ETHF0:USTF0",1764326349638,0.79520034,3053.4,3053.3,0.09185757]
["bitfinex-derivatives","ETHF0:USTF0",1764326352643,41.59520034,3053.4,3053.3,0.09185757]
["bitfinex-derivatives","ETHF0:USTF0",1764326355346,41.59520034,3053.4,3053.3,0.55385757]
["bitfinex-derivatives","ETHF0:USTF0",1764326355645,41.59520034,3053.4,3053.3,0.09185757]
["bitfinex-derivatives","ETHF0:USTF0",1764326356649,41.59539738,3053.4,3053.3,0.09543066]
["bitfinex-derivatives","ETHF0:USTF0",1764326356952,41.59539738,3053.4,3053.3,0.09900375]
["bitfinex-derivatives","ETHF0:USTF0",1764326361448,41.59539738,3053.4,3053.3,0.56100375]
["bitfinex-derivatives","ETHF0:USTF0",1764326361650,0.79539738,3053.4,3053.3,1.69384888]
["bitfinex-derivatives","ETHF0:USTF0",1764326364149,0.79539738,3053.4,3053.3,0.56100375]
["bitfinex-derivatives","ETHF0:USTF0",1764326364453,0.79539738,3053.4,3053.3,0.09900375]
["bitfinex-derivatives","ETHF0:USTF0",1764326365458,0.79539738,3053.4,3053.3,0.10108569]
["bitfinex-derivatives","ETHF0:USTF0",1764326367756,0.79539738,3053.4,3053.3,0.57308569]
["bitfinex-derivatives","ETHF0:USTF0",1764326374457,0.00490877,3053.6,3053.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764326374856,1.17238536,3054.2,3054.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764326375060,3.2078,3054.3,3054.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764326375556,3.21053047,3054.3,3054.2,0.56888625]
["bitfinex-derivatives","ETHF0:USTF0",1764326376757,0.00273047,3054.3,3054.2,0.56888625]
["bitfinex-derivatives","ETHF0:USTF0",1764326387266,0.00273047,3054.3,3054.2,0.10478625]
["bitfinex-derivatives","ETHF0:USTF0",1764326388276,3.21053047,3054.3,3054.2,0.10478625]
["bitfinex-derivatives","ETHF0:USTF0",1764326389963,3.9948207,3054.3,3054.2,0.10478625]
["bitfinex-derivatives","ETHF0:USTF0",1764326392073,3.9948207,3054.3,3054.2,0.10571769]
["bitfinex-derivatives","ETHF0:USTF0",1764326392279,3.9948207,3054.3,3054.2,0.56981769]
["bitfinex-derivatives","ETHF0:USTF0",1764326394382,3.9948207,3054.3,3054.2,0.10571769]
["bitfinex-derivatives","ETHF0:USTF0",1764326394585,5.12729636,3054.3,3054.2,0.10571769]
["bitfinex-derivatives","ETHF0:USTF0",1764326396883,3.9948207,3054.3,3054.2,0.10571769]
["bitfinex-derivatives","ETHF0:USTF0",1764326397280,3.9948207,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326397481,0.7870207,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326397682,3.9948207,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326397987,3.9948207,3054.3,3054.2,0.57197502]
["bitfinex-derivatives","ETHF0:USTF0",1764326398487,3.9948207,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326398687,0.7870207,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326398890,5.12729636,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326400386,3.9948207,3054.3,3054.2,0.10787502]
["bitfinex-derivatives","ETHF0:USTF0",1764326400988,3.9948207,3054.3,3054.2,0.57197502]
["bitfinex-derivatives","ETHF0:USTF0",1764326401890,0.7870207,3054.3,3054.2,0.57197502]
["bitfinex-derivatives","ETHF0:USTF0",1764326402186,0.78862833,3054.3,3054.2,0.57197502]
["bitfinex-derivatives","ETHF0:USTF0",1764326403282,1e-08,3054.6,3054.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764326403482,1e-08,3054.6,3054.5,1.87637566]
["bitfinex-derivatives","ETHF0:USTF0",1764326404287,0.00385456,3054.6,3054.5,1.98055012]
["bitfinex-derivatives","ETHF0:USTF0",1764326405190,0.00385456,3054.6,3054.5,0.84807446]
["bitfinex-derivatives","ETHF0:USTF0",1764326405588,0.00385456,3054.6,3054.5,1.98055012]
["bitfinex-derivatives","ETHF0:USTF0",1764326405888,4.38018536,3055.1,3055.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764326406292,45.18018536,3055.1,3055.0,0.84907446]
["bitfinex-derivatives","ETHF0:USTF0",1764326406491,44.0078,3055.1,3055.0,0.8510913]
["bitfinex-derivatives","ETHF0:USTF0",1764326406691,44.01034292,3055.1,3055.0,0.8510913]
["bitfinex-derivatives","ETHF0:USTF0",1764326407289,3.21034292,3055.1,3055.0,0.8510913]
["bitfinex-derivatives","ETHF0:USTF0",1764326410095,3.21034292,3055.1,3055.0,0.3859913]
["bitfinex-derivatives","ETHF0:USTF0",1764326410292,3.21034292,3055.1,3055.0,0.38692169]
["bitfinex-derivatives","ETHF0:USTF0",1764326411996,4.34281858,3055.1,3055.0,0.38692169]
["bitfinex-derivatives","ETHF0:USTF0",1764326415298,5.12447143,3055.1,3055.0,0.38692169]
["bitfinex-derivatives","ETHF0:USTF0",1764326417605,1.91667143,3055.1,3055.0,0.38692169]
["bitfinex-derivatives","ETHF0:USTF0",1764326417898,5.12447143,3055.1,3055.0,0.38692169]
["bitfinex-derivatives","ETHF0:USTF0",1764326419100,5.12447143,3055.1,3055.0,0.3878785]
["bitfinex-derivatives","ETHF0:USTF0",1764326420004,5.12447143,3055.1,3055.0,0.1080785]
["bitfinex-derivatives","ETHF0:USTF0",1764326420497,5.12447143,3055.1,3055.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764326420703,5.12447143,3055.1,3055.0,0.38838098]
["bitfinex-derivatives","ETHF0:USTF0",1764326421203,0.16369,3054.8,3054.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764326421401,5.47275132,3054.6,3054.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764326421702,1.13247566,3054.3,3054.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764326421891,1.91412851,3054.3,3054.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764326422296,0.78165285,3054.3,3054.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764326423304,0.78165285,3054.3,3054.2,0.50320056]
["bitfinex-derivatives","ETHF0:USTF0",1764326423807,0.78165285,3054.3,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326425903,1.91412851,3054.3,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326429407,1.91412851,3054.3,3054.2,0.0193277]
["bitfinex-derivatives","ETHF0:USTF0",1764326432708,1.91412851,3054.3,3054.2,0.03496466]
["bitfinex-derivatives","ETHF0:USTF0",1764326433112,1.91412851,3054.3,3054.2,0.04861735]
["bitfinex-derivatives","ETHF0:USTF0",1764326437111,1.91412851,3054.3,3054.2,0.52991735]
["bitfinex-derivatives","ETHF0:USTF0",1764326437911,5.12192851,3054.3,3054.2,0.52991735]
["bitfinex-derivatives","ETHF0:USTF0",1764326439313,5.12192851,3054.3,3054.2,0.04861735]
["bitfinex-derivatives","ETHF0:USTF0",1764326444025,1.91412851,3054.3,3054.2,0.04861735]
["bitfinex-derivatives","ETHF0:USTF0",1764326444227,5.12192851,3054.3,3054.2,0.04861735]
["bitfinex-derivatives","ETHF0:USTF0",1764326447123,1.91412851,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326447327,5.12192851,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326449320,6.29567086,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326450319,5.12192851,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326452733,1.91412851,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326453432,5.12192851,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326456628,3.98945285,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326462441,5.74802534,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326463141,3.98945285,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326467042,0.78165285,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326467237,3.98945285,3054.3,3054.2,0.05058057]
["bitfinex-derivatives","ETHF0:USTF0",1764326468336,3.98945285,3054.3,3054.2,0.53148057]
["bitfinex-derivatives","ETHF0:USTF0",1764326468337,5.75487083,3054.3,3054.2,0.53148057]
["bitfinex-derivatives","ETHF0:USTF0",1764326468539,3.98945285,3054.3,3054.2,0.53148057]
["bitfinex-derivatives","ETHF0:USTF0",1764326473744,0.78165285,3054.3,3054.2,0.53148057]
["bitfinex-derivatives","ETHF0:USTF0",1764326475044,3.2078,3054.7,3054.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764326475242,3.98873204,3054.7,3054.6,0.52778001]
["bitfinex-derivatives","ETHF0:USTF0",1764326477744,0.78093204,3054.7,3054.6,0.52778001]
["bitfinex-derivatives","ETHF0:USTF0",1764326477944,3.98873204,3054.7,3054.6,0.52778001]
["bitfinex-derivatives","ETHF0:USTF0",1764326479143,3.98812281,3054.7,3054.6,0.52778001]
["bitfinex-derivatives","ETHF0:USTF0",1764326482352,0.00254292,3055.1,3055.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764326482552,0.78254515,3055.1,3055.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764326483254,0.78254515,3055.1,3055.0,0.83288001]
["bitfinex-derivatives","ETHF0:USTF0",1764326485553,0.78254515,3055.1,3055.0,0.33928001]
["bitfinex-derivatives","ETHF0:USTF0",1764326485940,0.78254515,3055.1,3055.0,0.83288001]
["bitfinex-derivatives","ETHF0:USTF0",1764326486751,0.78254515,3055.1,3055.0,0.33928001]
["bitfinex-derivatives","ETHF0:USTF0",1764326488461,3.99034515,3055.1,3055.0,0.33928001]
["bitfinex-derivatives","ETHF0:USTF0",1764326489252,3.99034515,3055.1,3055.0,0.83288001]
["bitfinex-derivatives","ETHF0:USTF0",1764326489455,3.99034515,3055.1,3055.0,0.33928001]
["bitfinex-derivatives","ETHF0:USTF0",1764326489850,44.79034515,3055.1,3055.0,0.33928001]
["bitfinex-derivatives","ETHF0:USTF0",1764326492555,44.79034515,3055.1,3055.0,0.04688001]
["bitfinex-derivatives","ETHF0:USTF0",1764326493160,44.79034515,3055.1,3055.0,0.34198001]
["bitfinex-derivatives","ETHF0:USTF0",1764326494060,41.58254515,3055.1,3055.0,0.34198001]
["bitfinex-derivatives","ETHF0:USTF0",1764326494565,44.79034515,3055.1,3055.0,0.34198001]
["bitfinex-derivatives","ETHF0:USTF0",1764326494862,44.79034515,3055.1,3055.0,0.04688001]
["bitfinex-derivatives","ETHF0:USTF0",1764326495157,0.16369,3054.9,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326495352,3.2078,3054.3,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326495554,7.04380223,3054.3,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326495755,47.84380223,3054.3,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326496060,49.01874387,3054.3,3054.2,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1764326496954,49.01874387,3054.3,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326497262,1.13253971,3054.0,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326497460,1.91254194,3054.0,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326497959,1.91254194,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326501359,5.12034194,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326501864,1.91254194,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326502263,5.12034194,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326503262,3.98780223,3054.0,3053.9,0.47082927]
["bitfinex-derivatives","ETHF0:USTF0",1764326503666,3.98780223,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326504462,0.78000223,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326504962,3.98780223,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326506461,3.98780223,3054.0,3053.9,0.47082927]
["bitfinex-derivatives","ETHF0:USTF0",1764326506658,3.2078,3054.4,3054.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764326506854,3.98596796,3054.4,3054.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764326507055,44.78596796,3054.4,3054.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764326508663,3.98596796,3054.4,3054.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764326509059,3.98596796,3054.4,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326509258,3.2078,3054.4,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326511366,1.13253971,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326511674,1.91071433,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326516568,1.91098259,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326517971,5.11878259,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326518773,5.11941429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326519770,5.11941429,3054.1,3054.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764326520569,5.11941429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326522169,6.29435593,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326524171,5.11941429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326524675,42.71161429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326524873,45.91941429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326526876,42.71161429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326527270,45.91941429,3054.1,3054.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326530273,47.68182675,3054.1,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326530479,0.77880632,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326531076,41.57880632,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326536086,44.78660632,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326539087,46.54901878,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326539889,46.71274878,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326540087,44.95033632,3054.0,3053.9,0.00802927]
["bitfinex-derivatives","ETHF0:USTF0",1764326550489,44.95033632,3054.0,3053.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326550691,5.517894,3053.6,3053.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326550990,11.45970032,3053.6,3053.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764326551391,52.25970032,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326552293,51.08241429,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326553396,49.94960632,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326555093,9.14960632,3053.6,3053.5,0.78473768]
["bitfinex-derivatives","ETHF0:USTF0",1764326555300,10.32677854,3053.6,3053.5,0.78473768]
["bitfinex-derivatives","ETHF0:USTF0",1764326555693,1.95597854,3053.6,3053.5,0.78473768]
["bitfinex-derivatives","ETHF0:USTF0",1764326555898,0.00490877,3053.9,3053.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326556096,0.79015228,3053.9,3053.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326557600,0.79015228,3053.9,3053.8,1.62370797]
["bitfinex-derivatives","ETHF0:USTF0",1764326557800,3.02734452,3054.0,3053.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326558197,2.71302013,3054.0,3053.9,6.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326558404,1.17717222,3054.4,3054.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326558702,1.17717222,3054.4,3054.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326559005,1.13280797,3054.1,3054.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326559208,1.13280797,3054.1,3054.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764326559504,1.13280797,3054.3,3054.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764326559704,1.13280797,3054.3,3054.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326563702,1.13280797,3054.3,3054.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764326564412,1.13280797,3054.3,3054.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326569796,1.91307057,3054.3,3054.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326571299,0.7802626,3054.3,3054.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326573008,1.91307057,3054.3,3054.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326574901,0.7802626,3054.3,3054.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326578413,0.00490877,3054.7,3054.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326578611,0.78524919,3054.7,3054.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326578911,0.00490877,3054.7,3054.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764326582905,0.78428034,3054.7,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326583108,1.91168623,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326583506,1.91168623,3054.6,3054.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764326587518,0.77937157,3054.6,3054.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764326592124,0.77937157,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326592705,0.77937157,3054.6,3054.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764326607227,1.9634015,3054.7,3054.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764326608622,1.9634015,3054.7,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326608831,1.95849273,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326612233,0.78132051,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326616638,2.54724956,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326618234,0.78132051,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326619324,0.78132051,3054.6,3054.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764326621131,3.98912051,3054.6,3054.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764326622039,0.78132051,3054.6,3054.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764326622335,5.75577273,3054.6,3054.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764326623737,5.75577273,3054.6,3054.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326625533,5.75577273,3054.6,3054.5,0.2955647]
["bitfinex-derivatives","ETHF0:USTF0",1764326626034,3.98912051,3054.6,3054.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326626240,6.10644682,3054.1,3054.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326626434,6.88776733,3054.1,3054.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764326626640,0.16373,3054.0,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326626836,2.3097141,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326627038,3.09103461,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326627240,1.91363517,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326628538,1.91363517,3053.6,3053.5,0.77253768]
["bitfinex-derivatives","ETHF0:USTF0",1764326630240,0.78132051,3053.6,3053.5,0.77253768]
["bitfinex-derivatives","ETHF0:USTF0",1764326631636,3.2078,3053.7,3053.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764326631938,3.98646038,3053.7,3053.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764326632139,0.77866038,3053.7,3053.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764326639748,44.0078,3054.1,3054.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764326640045,44.78783259,3054.1,3054.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764326640949,0.78003259,3054.1,3054.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764326642349,0.78003259,3054.1,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326644540,0.78003259,3054.1,3054.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764326649754,41.97739944,3054.3,3054.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764326649943,42.7576754,3054.3,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326650148,0.78027596,3054.2,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326650347,0.78027596,3054.1,3054.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764326650548,41.97739944,3054.3,3054.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764326650751,0.78034026,3054.2,3054.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764326653554,0.78034026,3054.2,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326653761,1.9577397,3054.2,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326653959,0.78034026,3054.1,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326656261,0.78034026,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326656961,0.78034026,3054.1,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326657466,0.78034026,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326659263,1.9577397,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326659463,0.78034026,3054.1,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326659666,2.54643942,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326662166,0.78034026,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326662366,1.95739477,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326662570,42.75739477,3054.1,3054.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764326664064,42.75739477,3054.1,3054.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764326664267,41.74407026,3054.1,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326664464,1.17686617,3053.7,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326664660,0.78034026,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326667073,1.17686617,3053.7,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326667374,0.78116727,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326668170,1.95803344,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326668375,1.17686617,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326668676,3.2078,3053.8,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326669374,1.17628999,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326669574,0.78108055,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326671384,1.95737054,3053.7,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326671574,0.78108055,3053.6,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326671869,1.95737054,3053.7,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326672074,0.78108055,3053.6,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326672368,1.17628999,3053.7,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326672565,0.78108055,3053.6,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326672964,1.95737054,3053.7,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326673165,0.78108055,3053.6,3053.5,0.75093768]
["bitfinex-derivatives","ETHF0:USTF0",1764326673563,1.17628999,3053.7,3053.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764326673764,1.95765425,3053.7,3053.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764326674376,0.78136426,3053.7,3053.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764326685689,0.78136426,3053.7,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326685891,1.95765425,3053.7,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326686183,0.78136426,3053.6,3053.5,0.29783768]
["bitfinex-derivatives","ETHF0:USTF0",1764326686489,0.78136426,3053.6,3053.5,0.79003768]
["bitfinex-derivatives","ETHF0:USTF0",1764326692398,1.95765425,3053.6,3053.5,0.79003768]
["bitfinex-derivatives","ETHF0:USTF0",1764326697893,2.54579925,3053.6,3053.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1764326698092,5.94236426,3053.6,3053.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1764326698291,8.29409196,3053.6,3053.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1764326699488,8.45784196,3053.6,3053.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1764326700891,0.16377,3053.3,3053.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764326701099,3.2078,3053.1,3053.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764326701301,5.16408818,3053.1,3053.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764326701895,5.16408818,3053.1,3053.0,0.79145848]
["bitfinex-derivatives","ETHF0:USTF0",1764326702197,0.78136426,3053.1,3053.0,0.79145848]
["bitfinex-derivatives","ETHF0:USTF0",1764326702801,3.2078,3053.5,3053.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764326705905,3.297,3053.7,3053.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764326706603,4.43006141,3053.7,3053.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764326706802,0.0892,3053.6,3053.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764326707510,0.0892,3053.6,3053.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764326707812,0.0892,3053.6,3053.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764326708008,0.0892,3053.6,3053.0,0.29925848]
["bitfinex-derivatives","ETHF0:USTF0",1764326708207,0.0892,3053.6,3053.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764326708408,1.22226141,3053.6,3053.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764326708908,1.22226141,3053.6,3053.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764326711202,0.0892,3053.1,3053.0,0.00415848]
["bitfinex-derivatives","ETHF0:USTF0",1764326711402,6.1926201,3053.1,3053.0,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1764326711607,5.05955869,3053.1,3053.0,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1764326711905,46.9926201,3053.1,3053.0,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1764326714306,45.23006141,3053.1,3053.0,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1764326715012,46.00628383,3053.1,3053.0,0.27935848]
["bitfinex-derivatives","ETHF0:USTF0",1764326715213,46.00628383,3053.1,3053.0,0.00415848]
["bitfinex-derivatives","ETHF0:USTF0",1764326715512,0.0902,3052.8,3052.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326715712,1.22326141,3052.8,3052.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326715912,1.99948383,3052.8,3052.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764326716309,2.00196489,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326717717,2.0015702,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326727125,5.2093702,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326727320,5.2093702,3052.8,3052.7,0.49855011]
["bitfinex-derivatives","ETHF0:USTF0",1764326728322,0.77830879,3052.8,3052.7,0.49855011]
["bitfinex-derivatives","ETHF0:USTF0",1764326728523,1.17859344,3053.1,3053.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764326728524,0.00490877,3053.1,3053.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764326728921,0.00323135,3053.1,3053.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764326729727,0.00732694,3053.1,3053.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764326732225,1.13306141,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326732427,1.91050399,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326733232,1.91423248,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326734535,0.78117107,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326737036,0.00372849,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326740535,1.2240899,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326740739,1.1367899,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326741835,0.00372849,3053.5,3053.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764326743341,0.00372849,3053.5,3053.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764326743342,0.091,3054.2,3054.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764326743525,0.77711258,3054.3,3054.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764326744331,0.78061247,3054.3,3054.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764326745439,0.00349989,3054.3,3054.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764326747641,0.09449989,3054.3,3054.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764326747839,1.22406141,3054.1,3054.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764326748740,1.13306141,3054.1,3054.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764326749941,1.13306141,3054.1,3054.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764326749942,1.22406141,3054.1,3054.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764326753246,2.00089532,3054.1,3054.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764326757650,2.00089532,3054.1,3053.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764326757837,3.2078,3054.2,3053.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764326757838,1.22406141,3053.7,3053.6,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764326758043,2.00280941,3053.7,3053.6,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764326758549,0.091,3053.6,3053.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764326758850,0.869748,3053.6,3053.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764326760654,2.00278046,3053.6,3053.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764326761057,2.00278046,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326761241,0.091,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326761445,1.22403246,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326761647,2.00278046,3053.2,3053.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764326761845,2.00278046,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326762454,2.00278046,3053.2,3053.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764326763353,2.00278046,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326763563,0.0929,3053.1,3053.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764326763858,0.871648,3053.1,3053.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764326766947,0.871648,3053.1,3053.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764326767749,0.0929,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326767962,2.00468046,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326768467,1.22593246,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326768978,2.00110565,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326770372,3.13413811,3052.8,3052.7,0.00865011]
["bitfinex-derivatives","ETHF0:USTF0",1764326770577,0.0929,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326770878,1.22593246,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326771466,1.22593246,3052.4,3052.3,3.21052088]
["bitfinex-derivatives","ETHF0:USTF0",1764326773074,1.22593246,3052.4,3052.3,3.69802088]
["bitfinex-derivatives","ETHF0:USTF0",1764326773871,0.16383,3052.1,3051.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764326774075,3.2078,3051.6,3051.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764326774272,4.34083246,3051.6,3051.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764326774880,4.34410622,3051.6,3051.5,0.77035596]
["bitfinex-derivatives","ETHF0:USTF0",1764326780476,1.13630622,3051.6,3051.5,0.77035596]
["bitfinex-derivatives","ETHF0:USTF0",1764326780671,4.34410622,3051.6,3051.5,0.77035596]
["bitfinex-derivatives","ETHF0:USTF0",1764326780880,3.21107376,3051.6,3051.5,0.77035596]
["bitfinex-derivatives","ETHF0:USTF0",1764326783984,4.34410622,3051.6,3051.5,0.77035596]
["bitfinex-derivatives","ETHF0:USTF0",1764326784390,3.21107376,3051.6,3051.5,0.77035596]
["bitfinex-derivatives","ETHF0:USTF0",1764326787792,3.21107376,3051.6,3051.5,0.74295596]
["bitfinex-derivatives","ETHF0:USTF0",1764326789485,3.21107376,3051.6,3051.5,0.28285596]
["bitfinex-derivatives","ETHF0:USTF0",1764326790181,3.98546516,3051.6,3051.5,0.28285596]
["bitfinex-derivatives","ETHF0:USTF0",1764326792892,3.98546516,3051.6,3051.5,0.00315596]
["bitfinex-derivatives","ETHF0:USTF0",1764326793093,3.98546516,3051.6,3051.5,0.27615596]
["bitfinex-derivatives","ETHF0:USTF0",1764326797901,3.98546516,3051.6,3051.5,0.76825596]
["bitfinex-derivatives","ETHF0:USTF0",1764326801101,0.77766516,3051.6,3051.5,0.76825596]
["bitfinex-derivatives","ETHF0:USTF0",1764326801304,3.98546516,3051.6,3051.5,0.76825596]
["bitfinex-derivatives","ETHF0:USTF0",1764326803998,0.77766516,3051.6,3051.5,0.78405408]
["bitfinex-derivatives","ETHF0:USTF0",1764326804398,0.77766516,3051.6,3051.5,0.79786106]
["bitfinex-derivatives","ETHF0:USTF0",1764326804798,0.77766516,3051.6,3051.5,0.81166804]
["bitfinex-derivatives","ETHF0:USTF0",1764326805304,0.77766516,3051.6,3051.5,0.32107275]
["bitfinex-derivatives","ETHF0:USTF0",1764326805906,0.77766516,3051.6,3051.5,0.81317275]
["bitfinex-derivatives","ETHF0:USTF0",1764326807509,0.77766516,3051.6,3051.5,1.94620521]
["bitfinex-derivatives","ETHF0:USTF0",1764326808206,0.77766516,3051.6,3051.5,0.81317275]
["bitfinex-derivatives","ETHF0:USTF0",1764326810297,0.00327376,3051.6,3051.5,0.81317275]
["bitfinex-derivatives","ETHF0:USTF0",1764326810498,0.78237209,3051.6,3051.5,0.81317275]
["bitfinex-derivatives","ETHF0:USTF0",1764326815904,0.78237209,3051.6,3051.5,0.32107275]
["bitfinex-derivatives","ETHF0:USTF0",1764326817806,0.78237209,3051.6,3051.5,0.81317275]
["bitfinex-derivatives","ETHF0:USTF0",1764326819814,0.78237209,3051.6,3051.5,0.81513092]
["bitfinex-derivatives","ETHF0:USTF0",1764326825002,3.2078,3051.8,3051.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764326825809,3.2078,3051.8,3051.7,0.51657496]
["bitfinex-derivatives","ETHF0:USTF0",1764326826112,3.21092231,3051.8,3051.7,0.51657496]
["bitfinex-derivatives","ETHF0:USTF0",1764326826310,0.00312231,3051.8,3051.7,0.51657496]
["bitfinex-derivatives","ETHF0:USTF0",1764326828718,0.00312231,3051.8,3051.7,0.51856736]
["bitfinex-derivatives","ETHF0:USTF0",1764326833612,0.00312231,3051.8,3051.7,0.53233633]
["bitfinex-derivatives","ETHF0:USTF0",1764326834120,0.00312231,3051.8,3051.7,0.5461053]
["bitfinex-derivatives","ETHF0:USTF0",1764326834421,3.21092231,3051.8,3051.7,0.09017427]
["bitfinex-derivatives","ETHF0:USTF0",1764326835716,3.21092231,3051.8,3051.7,0.55987427]
["bitfinex-derivatives","ETHF0:USTF0",1764326836918,3.98747604,3051.8,3051.7,0.55987427]
["bitfinex-derivatives","ETHF0:USTF0",1764326837327,3.98747604,3051.8,3051.7,0.09017427]
["bitfinex-derivatives","ETHF0:USTF0",1764326838226,3.98747604,3051.8,3051.7,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1764326839424,0.77967604,3051.8,3051.7,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1764326839625,3.98747604,3051.8,3051.7,0.09017427]
["bitfinex-derivatives","ETHF0:USTF0",1764326841630,3.98747604,3051.8,3051.7,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1764326844526,0.77967604,3051.8,3051.7,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1764326844823,3.98747604,3051.8,3051.7,0.58437427]
["bitfinex-derivatives","ETHF0:USTF0",1764326846930,3.98747604,3051.8,3051.7,0.58639777]
["bitfinex-derivatives","ETHF0:USTF0",1764326847730,0.77987834,3051.8,3051.7,0.58639777]
["bitfinex-derivatives","ETHF0:USTF0",1764326848032,3.98767834,3051.8,3051.7,0.58639777]
["bitfinex-derivatives","ETHF0:USTF0",1764326851434,0.77987834,3051.8,3051.7,0.58639777]
["bitfinex-derivatives","ETHF0:USTF0",1764326851631,3.98767834,3051.8,3051.7,0.58639777]
["bitfinex-derivatives","ETHF0:USTF0",1764326852340,3.98767834,3051.8,3051.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764326852632,0.77987834,3051.8,3051.7,0.60008669]
["bitfinex-derivatives","ETHF0:USTF0",1764326852932,0.77987834,3051.8,3051.7,0.60470801]
["bitfinex-derivatives","ETHF0:USTF0",1764326864039,0.77987834,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326864744,5.12175688,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326864936,6.29544155,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326867546,6.88431557,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326868244,5.12175688,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326868441,6.88431557,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326869147,5.12175688,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326869940,3.98767834,3051.8,3051.7,0.11050801]
["bitfinex-derivatives","ETHF0:USTF0",1764326871047,3.98767834,3051.8,3051.7,0.57200801]
["bitfinex-derivatives","ETHF0:USTF0",1764326872747,3.98767834,3051.8,3051.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764326872936,3.98767834,3051.8,3051.7,0.57401854]
["bitfinex-derivatives","ETHF0:USTF0",1764326876954,0.77987834,3051.8,3051.7,0.57401854]
["bitfinex-derivatives","ETHF0:USTF0",1764326893376,3.2078,3052.0,3051.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764326893576,0.77736295,3052.0,3051.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764326893775,0.77736295,3052.0,3051.9,3.33294]
["bitfinex-derivatives","ETHF0:USTF0",1764326894077,0.77736295,3052.0,3051.9,3.44545854]
["bitfinex-derivatives","ETHF0:USTF0",1764326894474,0.00299619,3052.0,3051.9,3.44545854]
["bitfinex-derivatives","ETHF0:USTF0",1764326895869,0.00299619,3052.0,3051.9,3.28161854]
["bitfinex-derivatives","ETHF0:USTF0",1764326897378,0.00299619,3052.0,3051.9,0.60461854]
["bitfinex-derivatives","ETHF0:USTF0",1764326899181,0.78084968,3052.0,3051.9,0.60461854]
["bitfinex-derivatives","ETHF0:USTF0",1764326914086,0.78084968,3052.0,3051.9,1.73866478]
["bitfinex-derivatives","ETHF0:USTF0",1764326915288,0.78084968,3052.0,3051.9,0.60461854]
["bitfinex-derivatives","ETHF0:USTF0",1764326924696,0.78084968,3052.0,3051.9,0.60651854]
["bitfinex-derivatives","ETHF0:USTF0",1764326933513,0.00299619,3052.0,3051.9,1.90440478]
["bitfinex-derivatives","ETHF0:USTF0",1764326934408,0.00299619,3052.0,3051.9,4.58140478]
["bitfinex-derivatives","ETHF0:USTF0",1764326939711,0.00299619,3052.0,3051.9,7.78920478]
["bitfinex-derivatives","ETHF0:USTF0",1764326942010,1.13704243,3052.0,3051.9,5.99921854]
["bitfinex-derivatives","ETHF0:USTF0",1764326942213,12.2583486,3052.0,3051.5,0.00315596]
["bitfinex-derivatives","ETHF0:USTF0",1764326942406,4.34184624,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326942607,2.31040824,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326942918,0.77945993,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326943118,0.77945993,3051.2,3051.1,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764326943312,0.77945993,3051.2,3051.1,3.70789604]
["bitfinex-derivatives","ETHF0:USTF0",1764326943817,0.77945993,3051.2,3051.1,3.21019604]
["bitfinex-derivatives","ETHF0:USTF0",1764326946212,0.00490877,3051.5,3051.1,3.21019604]
["bitfinex-derivatives","ETHF0:USTF0",1764326946413,0.77699313,3051.4,3051.1,3.21019604]
["bitfinex-derivatives","ETHF0:USTF0",1764326946720,0.77699313,3051.3,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326949133,1.91157498,3051.3,3051.0,0.15377837]
["bitfinex-derivatives","ETHF0:USTF0",1764326949433,3.2078,3051.1,3051.0,0.65147837]
["bitfinex-derivatives","ETHF0:USTF0",1764326949634,3.98403727,3051.1,3051.0,0.65147837]
["bitfinex-derivatives","ETHF0:USTF0",1764326950135,3.98403727,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326950326,3.2078,3051.1,3051.0,0.65527311]
["bitfinex-derivatives","ETHF0:USTF0",1764326950527,3.21270877,3051.5,3051.0,0.65527311]
["bitfinex-derivatives","ETHF0:USTF0",1764326950727,0.77587264,3051.4,3051.0,0.65527311]
["bitfinex-derivatives","ETHF0:USTF0",1764326950925,0.77587264,3051.3,3051.0,0.65527311]
["bitfinex-derivatives","ETHF0:USTF0",1764326951130,0.77587264,3051.2,3051.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326951429,3.21270877,3051.5,3051.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326951634,0.77566953,3051.4,3051.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326951829,3.21270877,3051.5,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326952029,0.77570561,3051.4,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326952234,3.21270877,3051.5,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326952532,0.77568441,3051.4,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326952732,3.21270877,3051.5,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326952933,0.77562238,3051.4,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326953134,3.21270877,3051.5,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326953328,0.77557183,3051.4,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326953631,3.21270877,3051.5,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326953841,0.77551172,3051.4,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326954136,3.21270877,3051.5,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326954332,0.77547879,3051.4,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326954536,3.21270877,3051.5,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326954736,0.77542232,3051.4,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326955038,3.21270877,3051.5,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326955334,0.77542678,3051.4,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326955536,3.21270877,3051.5,3051.0,1.29215496]
["bitfinex-derivatives","ETHF0:USTF0",1764326958839,3.2078,3051.3,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326961939,0.00490877,3051.5,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326962141,3.2078,3051.3,3051.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764326964141,3.2078,3051.3,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326964544,0.00490877,3051.5,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764326964743,3.2078,3051.3,3051.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764326969342,3.9880371,3051.3,3051.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764326970547,0.78024663,3051.3,3051.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764326974255,0.78024663,3051.3,3051.0,2.83457311]
["bitfinex-derivatives","ETHF0:USTF0",1764326974452,0.78024663,3051.2,3051.0,2.83457311]
["bitfinex-derivatives","ETHF0:USTF0",1764326974650,0.78024663,3051.1,3051.0,2.83457311]
["bitfinex-derivatives","ETHF0:USTF0",1764326974848,0.78024663,3051.1,3051.0,3.31727311]
["bitfinex-derivatives","ETHF0:USTF0",1764326975256,0.78024663,3051.4,3051.0,3.31727311]
["bitfinex-derivatives","ETHF0:USTF0",1764326977355,0.78024663,3051.4,3051.0,0.64027311]
["bitfinex-derivatives","ETHF0:USTF0",1764326981750,0.78024663,3051.4,3051.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326982549,0.78024663,3051.4,3051.3,1.61728185]
["bitfinex-derivatives","ETHF0:USTF0",1764326982762,0.00490877,3051.5,3051.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326983153,0.00299619,3052.0,3051.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326983359,0.78475462,3052.0,3051.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326983760,0.78475462,3052.0,3051.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764326987364,0.00299619,3052.0,3051.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764326988158,0.00299619,3052.0,3051.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764326988365,3.21079619,3052.0,3051.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764326988666,1.13458185,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326990458,3.21079619,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326990660,0.78031254,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326990860,0.78031254,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326991061,3.21079619,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326991264,0.78031172,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326991462,3.21079619,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326991463,0.78031172,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326991664,3.21079619,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326991865,0.78031179,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326992065,0.78031179,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326992267,3.21079619,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326992565,0.78031904,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326992759,0.78031904,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326992960,3.21079619,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326993166,0.78031904,3051.9,3051.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326994267,0.78031904,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764326994561,0.78031904,3051.8,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326994961,0.78031904,3051.9,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326995162,0.78031904,3051.8,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326995562,0.78031904,3051.9,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326995768,0.78031904,3051.8,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326996075,0.78031904,3051.9,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326996261,0.78031904,3051.8,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326996461,0.78031904,3051.9,3051.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764326999573,0.78031904,3051.9,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327000573,1.13458185,3051.8,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327000872,3.2078,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327001072,3.98811904,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327001577,3.98811904,3051.6,3051.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764327001974,3.2078,3051.6,3051.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764327003274,3.98879806,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327005378,3.98922051,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327006674,5.12365342,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327008576,1.91585342,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327009078,5.12365342,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327009876,1.91585342,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327010177,5.12365342,3051.6,3051.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764327010683,5.12365342,3051.6,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327010976,1.13443291,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327011283,1.91585342,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327012677,0.78142051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327012878,0.78142051,3051.2,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327014879,3.2078,3051.1,3051.0,0.61527311]
["bitfinex-derivatives","ETHF0:USTF0",1764327015072,3.98922051,3051.1,3051.0,0.61527311]
["bitfinex-derivatives","ETHF0:USTF0",1764327015273,5.12365342,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327016179,3.98922051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327022382,0.78142051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327022587,3.98922051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327022885,3.98922051,3051.1,3051.0,0.63127311]
["bitfinex-derivatives","ETHF0:USTF0",1764327025288,3.98922051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327030191,0.78142051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327030390,3.98922051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327032392,0.78142051,3051.1,3051.0,0.15757311]
["bitfinex-derivatives","ETHF0:USTF0",1764327032593,0.78142051,3051.1,3051.0,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1764327032795,3.98922051,3051.1,3051.0,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1764327036302,5.16625618,3051.1,3051.0,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1764327039309,3.98922051,3051.1,3051.0,0.15477311]
["bitfinex-derivatives","ETHF0:USTF0",1764327040306,3.98922051,3051.1,3051.0,0.60587311]
["bitfinex-derivatives","ETHF0:USTF0",1764327043006,5.16805042,3051.1,3051.0,0.60587311]
["bitfinex-derivatives","ETHF0:USTF0",1764327044808,3.98922051,3051.1,3051.0,0.60587311]
["bitfinex-derivatives","ETHF0:USTF0",1764327045004,41.93443291,3051.5,3051.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327045005,3.2078,3051.5,3051.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327045211,3.2078,3051.5,3051.4,1.58553291]
["bitfinex-derivatives","ETHF0:USTF0",1764327045702,3.2078,3051.5,3051.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327050311,0.00299619,3052.0,3051.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327050312,3.21079619,3052.0,3051.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327051114,4.3452291,3052.0,3051.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327051315,4.3452291,3052.0,3051.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764327053311,1.13443291,3051.6,3051.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764327056517,1.13443291,3051.9,3051.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764327057113,0.77992004,3051.8,3051.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764327057420,1.13443291,3051.9,3051.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764327057617,0.77987954,3051.8,3051.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764327057917,1.13443291,3051.9,3051.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764327060015,3.21079619,3052.0,3051.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327061117,0.00299619,3052.0,3051.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764327063921,0.00299619,3052.0,3051.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764327064126,1.13443291,3051.7,3051.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764327065026,1.13443291,3051.9,3051.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327066625,4.3450134,3052.0,3051.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327068029,4.3450134,3052.0,3051.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327068030,0.00299619,3052.0,3051.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327068225,1.76255869,3052.7,3051.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327068226,4.38662991,3052.8,3052.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327068430,0.77829554,3052.8,3052.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327068637,1.17882991,3053.3,3053.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764327068822,0.77799952,3053.2,3053.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764327069025,3.98579952,3053.1,3053.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764327069227,3.98979967,3053.1,3053.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764327071732,0.00490877,3053.4,3053.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327071942,1.17377207,3054.0,3053.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327072234,1.17377207,3054.2,3054.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327072427,2.9338573,3055.0,3054.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764327072428,2.81387826,3054.8,3054.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764327072622,0.4638,3054.6,3054.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764327072930,0.46709613,3054.6,3054.5,0.76260728]
["bitfinex-derivatives","ETHF0:USTF0",1764327074734,0.46709613,3054.6,3054.5,0.00230728]
["bitfinex-derivatives","ETHF0:USTF0",1764327075033,0.4686,3054.3,3054.2,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1764327075235,3.6764,3054.3,3054.2,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1764327076132,3.6764,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327078432,0.4686,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327078639,3.6764,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327080336,3.6764,3054.3,3054.2,0.46311224]
["bitfinex-derivatives","ETHF0:USTF0",1764327080733,3.6764,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327096344,4.43142608,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327098450,1.22362608,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327098842,4.43142608,3054.3,3054.2,0.00831224]
["bitfinex-derivatives","ETHF0:USTF0",1764327099247,0.4856,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327099549,0.4856,3053.6,3053.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327099550,0.4856,3053.1,3053.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327099947,0.4856,3053.1,3052.5,2.04097543]
["bitfinex-derivatives","ETHF0:USTF0",1764327100253,0.49050877,3053.1,3052.5,2.04988916]
["bitfinex-derivatives","ETHF0:USTF0",1764327100450,0.49050877,3053.1,3053.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327100852,0.00490877,3053.1,3053.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327101347,0.00490877,3053.1,3053.0,6.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327101552,3.2078,3054.0,3053.0,6.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327101752,1.24337617,3053.9,3053.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764327102055,0.4856,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327102352,0.75774371,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327102651,1.24334371,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327103650,0.75774371,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327103842,0.00490877,3054.2,3053.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764327104044,0.4856,3053.9,3053.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764327104449,0.4856,3053.6,3053.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327105452,3.2078,3054.0,3053.3,5.4655532]
["bitfinex-derivatives","ETHF0:USTF0",1764327105453,0.4856,3053.4,3053.3,5.4655532]
["bitfinex-derivatives","ETHF0:USTF0",1764327106353,0.4856,3053.4,3053.3,2.2577532]
["bitfinex-derivatives","ETHF0:USTF0",1764327107049,0.4856,3053.4,3053.3,1.7629532]
["bitfinex-derivatives","ETHF0:USTF0",1764327107249,0.4856,3053.1,3053.0,2.0433532]
["bitfinex-derivatives","ETHF0:USTF0",1764327107449,0.4856,3053.1,3053.0,2.5381532]
["bitfinex-derivatives","ETHF0:USTF0",1764327108150,0.4856,3053.1,3053.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327109243,1.17620417,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327109439,1.24363318,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327109653,0.4856,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327110147,0.4856,3053.4,3053.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764327110857,4.67390417,3054.0,3053.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764327111054,1.24350603,3053.9,3053.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327112350,0.00490877,3054.2,3054.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327112552,0.49050877,3054.2,3054.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764327112753,0.4856,3054.1,3054.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764327114257,0.4856,3054.1,3054.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764327116250,0.2899,3055.5,3055.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764327116449,0.2899,3055.5,3055.4,4.96266264]
["bitfinex-derivatives","ETHF0:USTF0",1764327116657,0.2899,3056.0,3055.4,4.96266264]
["bitfinex-derivatives","ETHF0:USTF0",1764327116846,0.7755,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327117245,0.29333759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327117855,0.00343759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327118057,0.29333759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327118252,0.77893759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327118454,0.29333759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327118949,0.77893759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327120557,0.29333759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327121256,0.29333759,3056.0,3055.9,6.8849144]
["bitfinex-derivatives","ETHF0:USTF0",1764327122054,0.77893759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327127761,0.29333759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327128262,0.79173759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327129569,0.29333759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327130463,0.74733759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327133056,0.00343759,3056.0,3055.9,5.07078378]
["bitfinex-derivatives","ETHF0:USTF0",1764327134361,0.29373759,3056.0,3055.9,5.07078378]
["bitfinex-derivatives","ETHF0:USTF0",1764327135566,0.29373759,3056.0,3055.9,1.86298378]
["bitfinex-derivatives","ETHF0:USTF0",1764327135765,0.29373759,3056.0,3055.9,5.07078378]
["bitfinex-derivatives","ETHF0:USTF0",1764327136755,0.74773759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327139264,0.74773759,3056.0,3055.9,0.0031144]
["bitfinex-derivatives","ETHF0:USTF0",1764327139560,0.28873759,3056.0,3055.9,4.90715378]
["bitfinex-derivatives","ETHF0:USTF0",1764327139764,0.78023759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327140072,0.28873759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327143368,0.00343759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327143666,0.28873759,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327147269,0.78023759,3056.0,3055.9,8.99476526]
["bitfinex-derivatives","ETHF0:USTF0",1764327147672,0.28873759,3056.0,3055.9,8.99476526]
["bitfinex-derivatives","ETHF0:USTF0",1764327149180,0.28873759,3056.0,3055.9,10.31676526]
["bitfinex-derivatives","ETHF0:USTF0",1764327150777,0.00343759,3056.0,3055.9,12.01300464]
["bitfinex-derivatives","ETHF0:USTF0",1764327150977,0.28873759,3056.0,3055.9,5.07078378]
["bitfinex-derivatives","ETHF0:USTF0",1764327151178,0.78023759,3056.0,3055.9,3.2109144]
["bitfinex-derivatives","ETHF0:USTF0",1764327152472,0.28873759,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327153378,0.74213759,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327154074,0.28873759,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327154674,0.00343759,3056.0,3055.9,6.82995286]
["bitfinex-derivatives","ETHF0:USTF0",1764327154878,0.71942483,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327155080,0.71942483,3056.0,3055.9,10.31687611]
["bitfinex-derivatives","ETHF0:USTF0",1764327155475,0.26602483,3056.0,3055.9,10.31687611]
["bitfinex-derivatives","ETHF0:USTF0",1764327155883,0.26841896,3056.0,3055.9,10.31687611]
["bitfinex-derivatives","ETHF0:USTF0",1764327157273,0.26841896,3056.0,3055.9,8.5575444]
["bitfinex-derivatives","ETHF0:USTF0",1764327158084,0.72181896,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327158278,0.26841896,3056.0,3055.9,8.5575444]
["bitfinex-derivatives","ETHF0:USTF0",1764327158480,0.26841896,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327161089,0.26841896,3056.0,3055.9,10.31661176]
["bitfinex-derivatives","ETHF0:USTF0",1764327161783,0.26841896,3056.0,3055.9,8.5565444]
["bitfinex-derivatives","ETHF0:USTF0",1764327164080,0.26841896,3056.0,3055.9,3.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1764327164286,0.26841896,3056.0,3055.9,8.5555444]
["bitfinex-derivatives","ETHF0:USTF0",1764327167591,0.72181896,3056.0,3055.9,8.5555444]
["bitfinex-derivatives","ETHF0:USTF0",1764327167891,0.26841896,3056.0,3055.9,8.5555444]
["bitfinex-derivatives","ETHF0:USTF0",1764327168094,0.00239413,3056.0,3055.9,8.5555444]
["bitfinex-derivatives","ETHF0:USTF0",1764327168594,0.00239413,3056.0,3055.9,10.25178378]
["bitfinex-derivatives","ETHF0:USTF0",1764327168793,1.11996417,3057.0,3056.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764327168983,0.2729,3059.0,3057.0,1.69623938]
["bitfinex-derivatives","ETHF0:USTF0",1764327169184,0.2729,3058.5,3058.2,1.75066488]
["bitfinex-derivatives","ETHF0:USTF0",1764327169390,0.2729,3058.5,3058.4,4.90403938]
["bitfinex-derivatives","ETHF0:USTF0",1764327169580,0.2729,3059.0,3058.4,6.65470426]
["bitfinex-derivatives","ETHF0:USTF0",1764327169787,0.2729,3058.5,3058.4,6.961851]
["bitfinex-derivatives","ETHF0:USTF0",1764327169988,0.2729,3058.5,3058.4,8.42389489]
["bitfinex-derivatives","ETHF0:USTF0",1764327170297,0.2729,3058.5,3058.4,6.72765551]
["bitfinex-derivatives","ETHF0:USTF0",1764327170593,0.2729,3058.5,3058.4,8.39665551]
["bitfinex-derivatives","ETHF0:USTF0",1764327171394,0.2729,3058.5,3058.4,4.37971403]
["bitfinex-derivatives","ETHF0:USTF0",1764327171693,0.7263,3058.5,3058.4,3.21665551]
["bitfinex-derivatives","ETHF0:USTF0",1764327175094,0.2729,3058.5,3058.4,3.21665551]
["bitfinex-derivatives","ETHF0:USTF0",1764327175396,0.7263,3058.5,3058.4,3.21665551]
["bitfinex-derivatives","ETHF0:USTF0",1764327176694,0.2729,3058.5,3058.4,0.00885551]
["bitfinex-derivatives","ETHF0:USTF0",1764327176896,0.7263,3058.5,3058.4,3.21665551]
["bitfinex-derivatives","ETHF0:USTF0",1764327178091,0.2729,3058.5,3058.4,3.21665551]
["bitfinex-derivatives","ETHF0:USTF0",1764327178690,0.7263,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327178888,0.4534,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327179294,0.4534,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327179800,0.2729,3057.5,3057.2,3.21137495]
["bitfinex-derivatives","ETHF0:USTF0",1764327180695,0.4534,3057.3,3057.2,3.21137495]
["bitfinex-derivatives","ETHF0:USTF0",1764327180902,0.4534,3057.0,3056.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764327181192,0.7263,3057.0,3056.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764327181994,0.7263,3057.0,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327183201,0.2729,3057.0,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327185804,0.753,3057.0,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327186406,0.2729,3057.0,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327187808,0.753,3057.0,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327195009,0.00490876,3057.6,3056.9,7.93004938]
["bitfinex-derivatives","ETHF0:USTF0",1764327195209,0.00490876,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327195512,0.00490876,3057.6,3057.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764327195705,0.47490876,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327195908,0.7435,3057.0,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327196121,3.2078,3057.2,3056.9,0.47330971]
["bitfinex-derivatives","ETHF0:USTF0",1764327196619,0.47,3057.2,3057.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764327197119,3.6778,3057.2,3056.9,0.00850971]
["bitfinex-derivatives","ETHF0:USTF0",1764327197319,3.6778,3057.2,3057.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764327197914,0.47,3057.2,3057.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764327199009,0.2735,3057.5,3057.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764327200119,0.7435,3057.5,3057.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764327201312,0.00490876,3057.6,3057.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327201618,0.00490876,3057.6,3057.5,1.6154232]
["bitfinex-derivatives","ETHF0:USTF0",1764327202218,0.00490876,3057.6,3057.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327202421,0.00490876,3057.6,3057.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764327202618,0.00490876,3057.6,3057.5,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1764327203416,0.00490876,3057.6,3057.5,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1764327203628,0.00490876,3057.6,3057.5,5.84525753]
["bitfinex-derivatives","ETHF0:USTF0",1764327204126,0.00490876,3057.6,3057.5,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1764327204825,0.00490876,3057.6,3057.5,2.63799955]
["bitfinex-derivatives","ETHF0:USTF0",1764327205025,0.00490876,3057.6,3057.5,2.63814661]
["bitfinex-derivatives","ETHF0:USTF0",1764327205221,0.00490876,3057.6,3057.5,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1764327207220,3.698,3058.3,3058.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327207928,3.2078,3058.3,3058.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327208523,3.2078,3058.3,3058.2,1.6194626]
["bitfinex-derivatives","ETHF0:USTF0",1764327209013,0.4902,3058.3,3058.2,1.6194626]
["bitfinex-derivatives","ETHF0:USTF0",1764327209216,0.4902,3058.3,3058.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327209825,0.2729,3058.5,3058.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327209826,0.7631,3058.5,3058.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327210624,0.2729,3058.5,3058.1,0.87472614]
["bitfinex-derivatives","ETHF0:USTF0",1764327210928,3.2078,3058.2,3057.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764327211228,0.4902,3057.6,3057.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764327212630,3.6853,3057.9,3057.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327212829,3.2078,3057.9,3057.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327213531,3.2078,3057.9,3057.8,2.2135939]
["bitfinex-derivatives","ETHF0:USTF0",1764327214435,3.2078,3057.9,3057.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327215930,3.2078,3058.3,3058.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327217630,3.6853,3058.3,3058.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764327218032,3.6853,3058.3,3058.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327218656,3.2078,3058.3,3058.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327219027,0.00293114,3059.0,3058.9,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764327219335,3.2078,3060.1,3059.2,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764327219634,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327219835,3.2078,3060.1,3059.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764327220232,0.00378027,3060.0,3059.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327220430,0.76718027,3060.0,3059.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327221239,0.76718027,3060.0,3059.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764327221628,0.00378027,3060.0,3059.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327222234,0.76718027,3060.0,3059.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764327222437,0.4775,3059.7,3059.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1764327222638,0.28968027,3060.0,3059.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1764327222938,0.76718027,3060.0,3059.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327223131,0.76718027,3060.0,3059.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1764327223132,0.76718027,3060.0,3059.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1764327223438,0.4775,3059.8,3059.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1764327223838,0.7634,3059.5,3059.4,0.00419697]
["bitfinex-derivatives","ETHF0:USTF0",1764327226040,0.7634,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327227140,0.7634,3059.0,3058.9,3.21145099]
["bitfinex-derivatives","ETHF0:USTF0",1764327228243,0.2859,3059.5,3058.9,3.67445099]
["bitfinex-derivatives","ETHF0:USTF0",1764327229237,3.2078,3059.7,3059.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764327229444,0.4775,3059.7,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327229636,0.4775,3059.7,3059.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764327229836,0.4775,3059.7,3059.3,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1764327230243,0.4775,3059.7,3059.3,4.69445]
["bitfinex-derivatives","ETHF0:USTF0",1764327230744,0.4775,3059.4,3058.9,3.21145099]
["bitfinex-derivatives","ETHF0:USTF0",1764327231038,0.4775,3059.4,3059.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1764327231539,0.4775,3059.4,3058.9,3.21145099]
["bitfinex-derivatives","ETHF0:USTF0",1764327232044,0.7634,3059.0,3058.9,3.21145099]
["bitfinex-derivatives","ETHF0:USTF0",1764327232245,0.7634,3059.0,3058.9,3.67445099]
["bitfinex-derivatives","ETHF0:USTF0",1764327232741,0.7634,3059.0,3058.9,3.21145099]
["bitfinex-derivatives","ETHF0:USTF0",1764327233139,0.7634,3059.0,3058.9,0.00365099]
["bitfinex-derivatives","ETHF0:USTF0",1764327240851,0.7634,3059.0,3058.9,0.46665099]
["bitfinex-derivatives","ETHF0:USTF0",1764327241251,0.7634,3059.0,3058.9,0.00365099]
["bitfinex-derivatives","ETHF0:USTF0",1764327244361,0.7634,3059.0,3058.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764327244547,0.4722,3058.7,3058.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764327245555,0.4722,3058.7,3058.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1764327247557,3.9659,3059.0,3058.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1764327248146,0.4722,3058.7,3058.6,0.48228643]
["bitfinex-derivatives","ETHF0:USTF0",1764327248343,0.4722,3058.7,3058.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1764327248751,0.4722,3058.7,3058.6,0.48228643]
["bitfinex-derivatives","ETHF0:USTF0",1764327249060,3.4937,3059.0,3058.6,0.48228643]
["bitfinex-derivatives","ETHF0:USTF0",1764327249958,0.4722,3058.7,3058.6,0.48228643]
["bitfinex-derivatives","ETHF0:USTF0",1764327250260,3.9659,3059.0,3058.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764327251360,3.4937,3059.0,3058.9,2.16757303]
["bitfinex-derivatives","ETHF0:USTF0",1764327251557,3.9659,3059.0,3058.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764327251860,0.4722,3058.9,3058.8,4.58128788]
["bitfinex-derivatives","ETHF0:USTF0",1764327252350,0.4722,3058.9,3058.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764327252748,3.2078,3059.4,3058.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764327252951,3.2078,3059.4,3058.9,1.64223783]
["bitfinex-derivatives","ETHF0:USTF0",1764327253153,3.2078,3059.4,3058.9,4.55323783]
["bitfinex-derivatives","ETHF0:USTF0",1764327254267,0.4722,3059.2,3059.1,1.64223783]
["bitfinex-derivatives","ETHF0:USTF0",1764327254762,0.4722,3059.2,3059.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764327255557,0.4722,3059.2,3059.1,2.21984997]
["bitfinex-derivatives","ETHF0:USTF0",1764327256167,3.6913,3059.4,3059.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764327256565,3.2078,3059.4,3059.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764327256761,0.00378027,3060.0,3059.3,10.37572506]
["bitfinex-derivatives","ETHF0:USTF0",1764327256965,3.2078,3061.2,3059.9,6.59314606]
["bitfinex-derivatives","ETHF0:USTF0",1764327257168,0.766,3061.0,3060.9,1.69267303]
["bitfinex-derivatives","ETHF0:USTF0",1764327257860,0.77012824,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327258067,0.77390851,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327258263,0.28662824,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327258868,0.28662824,3061.0,3060.9,6.88132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327259461,0.29140851,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327259666,0.28762824,3061.0,3060.9,6.88132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327260567,0.28762824,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327260772,0.28762824,3061.0,3060.9,4.20332446]
["bitfinex-derivatives","ETHF0:USTF0",1764327261161,0.28762824,3061.0,3060.9,6.88032446]
["bitfinex-derivatives","ETHF0:USTF0",1764327261363,0.77490851,3061.0,3060.9,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1764327261672,0.28762824,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327262371,0.77112824,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327262567,0.77490851,3061.0,3060.9,3.84332446]
["bitfinex-derivatives","ETHF0:USTF0",1764327263473,0.77490851,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327263773,0.77490851,3061.0,3060.9,3.81132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327263975,0.29140851,3061.0,3060.9,3.81132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327264179,0.77490851,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327264472,0.77490851,3061.0,3060.9,3.81132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327265267,0.29140851,3061.0,3060.9,3.81132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327265464,0.28762824,3061.0,3060.9,3.81132446]
["bitfinex-derivatives","ETHF0:USTF0",1764327265872,0.29140851,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327266073,0.77490851,3061.0,3060.9,3.79632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327267668,0.77490851,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327267872,0.77490851,3061.0,3060.9,5.97032446]
["bitfinex-derivatives","ETHF0:USTF0",1764327268065,0.29140851,3061.0,3060.9,5.97032446]
["bitfinex-derivatives","ETHF0:USTF0",1764327268271,0.2835,3061.0,3060.9,5.97032446]
["bitfinex-derivatives","ETHF0:USTF0",1764327269178,0.2835,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327269380,0.7711788,3061.0,3060.9,6.42832446]
["bitfinex-derivatives","ETHF0:USTF0",1764327270080,0.7711788,3061.0,3060.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1764327274482,0.7711788,3061.0,3060.9,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1764327275082,0.2876788,3061.0,3060.9,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1764327275382,0.7822788,3061.0,3060.9,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1764327276682,0.2876788,3061.0,3060.9,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1764327276975,0.7822788,3061.0,3060.9,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1764327282283,0.7822788,3061.0,3060.9,3.21145143]
["bitfinex-derivatives","ETHF0:USTF0",1764327286386,0.2876788,3061.0,3060.9,3.21145143]
["bitfinex-derivatives","ETHF0:USTF0",1764327286586,0.7822788,3061.0,3060.9,3.21145143]
["bitfinex-derivatives","ETHF0:USTF0",1764327287188,0.7822788,3061.0,3060.9,4.96147767]
["bitfinex-derivatives","ETHF0:USTF0",1764327288690,0.7822788,3061.0,3060.4,1.16727116]
["bitfinex-derivatives","ETHF0:USTF0",1764327288691,6.0,3060.9,3060.4,1.16727116]
["bitfinex-derivatives","ETHF0:USTF0",1764327288988,3.2078,3060.6,3060.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764327289683,3.2078,3060.6,3060.5,0.29884577]
["bitfinex-derivatives","ETHF0:USTF0",1764327290982,3.2078,3060.6,3060.5,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1764327291177,9.2078,3060.6,3060.5,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1764327291392,9.2078,3060.6,3060.0,100.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764327291688,3.2078,3060.2,3060.0,100.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764327292383,3.2078,3060.2,3060.1,0.00813333]
["bitfinex-derivatives","ETHF0:USTF0",1764327297694,3.2078,3060.2,3060.1,0.46493333]
["bitfinex-derivatives","ETHF0:USTF0",1764327298792,0.9848,3060.2,3060.1,0.46493333]
["bitfinex-derivatives","ETHF0:USTF0",1764327298996,0.9848,3060.2,3060.1,0.00813333]
["bitfinex-derivatives","ETHF0:USTF0",1764327299495,0.9848,3060.2,3060.1,5.18513333]
["bitfinex-derivatives","ETHF0:USTF0",1764327299894,0.9848,3060.2,3060.1,0.00813333]
["bitfinex-derivatives","ETHF0:USTF0",1764327300492,0.9848,3060.2,3060.0,88.0534512]
["bitfinex-derivatives","ETHF0:USTF0",1764327300793,0.9848,3060.2,3060.0,87.71153945]
["bitfinex-derivatives","ETHF0:USTF0",1764327301213,1.16907636,3060.5,3060.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764327301404,3.2078,3062.3,3061.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764327301696,0.64038098,3062.3,3062.2,1.69267303]
["bitfinex-derivatives","ETHF0:USTF0",1764327301893,0.64038098,3062.3,3062.2,8.62447303]
["bitfinex-derivatives","ETHF0:USTF0",1764327302194,0.2795,3063.5,3062.2,5.55007303]
["bitfinex-derivatives","ETHF0:USTF0",1764327302398,0.28236758,3063.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327302594,0.28236758,3063.5,3062.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327303196,0.00286758,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327303797,0.00286758,3063.5,3063.0,2.09137303]
["bitfinex-derivatives","ETHF0:USTF0",1764327304103,3.2078,3063.3,3062.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327305191,2.9338573,3064.6,3063.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327305386,3.2078,3064.7,3063.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327305387,3.2078,3064.7,3064.3,1.69267303]
["bitfinex-derivatives","ETHF0:USTF0",1764327306195,3.21152732,3064.7,3064.3,1.69267303]
["bitfinex-derivatives","ETHF0:USTF0",1764327306400,3.21152732,3064.7,3064.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327306596,0.00372732,3064.7,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327306802,0.00372732,3064.7,3064.4,3.21191714]
["bitfinex-derivatives","ETHF0:USTF0",1764327307196,0.00372732,3064.7,3064.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327307398,0.00372732,3064.7,3064.4,3.21191714]
["bitfinex-derivatives","ETHF0:USTF0",1764327308100,0.00372732,3064.7,3064.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327309803,0.00372732,3064.7,3064.4,3.21191714]
["bitfinex-derivatives","ETHF0:USTF0",1764327310798,0.00372732,3064.7,3064.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764327310999,3.2078,3064.6,3064.4,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1764327313604,3.37097,3064.6,3064.4,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1764327315903,0.16317,3064.6,3064.4,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1764327316103,0.16317,3064.6,3064.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764327316304,0.16317,3064.6,3064.4,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1764327319704,0.16317,3064.5,3064.4,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1764327319906,0.16317,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327320911,0.16317,3064.5,3063.8,3.21152038]
["bitfinex-derivatives","ETHF0:USTF0",1764327325816,0.16317,3064.5,3064.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764327326010,0.16317,3064.5,3064.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764327330113,0.16317,3064.5,3064.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764327330311,3.2078,3064.3,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327330508,3.2078,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327330509,0.16322,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327330715,3.37102,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327330908,1.73367099,3064.1,3063.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764327331112,0.16321,3063.9,3063.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764327331311,4.54117514,3063.8,3063.1,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764327331512,1.17016514,3063.7,3063.1,4.16707594]
["bitfinex-derivatives","ETHF0:USTF0",1764327331708,4.38286558,3063.8,3063.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327331910,3.21270044,3063.8,3063.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764327332118,3.21270044,3063.8,3063.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764327333122,4.37796514,3064.3,3064.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764327333818,1.17016514,3064.2,3063.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764327334022,1.17016514,3063.8,3063.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764327334317,5.52482706,3064.3,3063.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764327334318,1.17016514,3063.7,3063.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764327335218,1.17016514,3063.6,3063.1,0.83977594]
["bitfinex-derivatives","ETHF0:USTF0",1764327335422,4.54120514,3063.3,3063.1,0.00877594]
["bitfinex-derivatives","ETHF0:USTF0",1764327335618,1.17016514,3063.2,3063.1,0.00877594]
["bitfinex-derivatives","ETHF0:USTF0",1764327336216,3.37104,3063.3,3063.1,0.00877594]
["bitfinex-derivatives","ETHF0:USTF0",1764327336217,4.54120514,3063.3,3063.1,0.00877594]
["bitfinex-derivatives","ETHF0:USTF0",1764327336417,0.16324,3063.2,3063.1,0.00877594]
["bitfinex-derivatives","ETHF0:USTF0",1764327336624,1.89691099,3063.2,3063.1,0.00877594]
["bitfinex-derivatives","ETHF0:USTF0",1764327337215,0.16324,3063.1,3062.5,3.73787594]
["bitfinex-derivatives","ETHF0:USTF0",1764327337411,1.33433323,3063.1,3062.5,3.73787594]
["bitfinex-derivatives","ETHF0:USTF0",1764327338221,1.33433323,3063.1,3062.5,3.74627014]
["bitfinex-derivatives","ETHF0:USTF0",1764327338916,0.16325,3063.0,3062.5,3.74627014]
["bitfinex-derivatives","ETHF0:USTF0",1764327339416,3.37106,3062.9,3062.5,0.53847014]
["bitfinex-derivatives","ETHF0:USTF0",1764327339813,1.73367099,3064.4,3063.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327340017,4.94147099,3064.9,3064.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327340212,3.2078,3064.9,3064.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327340416,0.8384,3064.6,3064.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327340621,0.8384,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327340823,0.4968,3065.0,3064.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327341019,0.8384,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327341327,0.4968,3065.0,3064.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327341521,0.16313,3065.3,3064.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327341822,0.16313,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327342018,1.3352,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327342624,1.33869211,3065.0,3064.9,3.21152206]
["bitfinex-derivatives","ETHF0:USTF0",1764327343913,1.33869211,3065.0,3064.9,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1764327344416,4.54649211,3065.0,3064.9,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764327345522,4.54649211,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327345523,0.8384,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327346719,0.8384,3064.6,3064.5,3.21021279]
["bitfinex-derivatives","ETHF0:USTF0",1764327349830,0.8384,3064.6,3064.5,4.04121279]
["bitfinex-derivatives","ETHF0:USTF0",1764327350127,0.16315,3064.9,3064.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327350328,1.00155,3064.9,3064.5,3.21021279]
["bitfinex-derivatives","ETHF0:USTF0",1764327350530,0.8384,3064.6,3064.5,3.21021279]
["bitfinex-derivatives","ETHF0:USTF0",1764327350840,0.16315,3064.9,3064.5,4.04121279]
["bitfinex-derivatives","ETHF0:USTF0",1764327351333,1.00155,3064.9,3064.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327351824,1.00155,3064.9,3064.5,3.21021279]
["bitfinex-derivatives","ETHF0:USTF0",1764327352929,0.8384,3064.7,3064.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764327354935,0.8384,3064.7,3064.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327355137,0.8384,3064.7,3064.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764327355433,1.00155,3064.9,3064.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327356336,0.8384,3064.7,3064.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764327356938,1.00155,3064.9,3064.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327357636,1.00155,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327357838,0.8384,3064.7,3064.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764327359342,0.8384,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327359845,0.8384,3064.7,3064.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764327360441,1.00155,3064.9,3064.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327360841,0.8384,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327361037,0.8384,3064.6,3064.5,0.00241279]
["bitfinex-derivatives","ETHF0:USTF0",1764327361346,2.2339631,3065.0,3064.5,0.00241279]
["bitfinex-derivatives","ETHF0:USTF0",1764327361347,0.00349211,3065.0,3064.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764327361643,0.8433,3064.6,3064.5,0.00241279]
["bitfinex-derivatives","ETHF0:USTF0",1764327362033,0.8433,3064.6,3064.5,0.00141279]
["bitfinex-derivatives","ETHF0:USTF0",1764327362637,2.2592631,3065.0,3064.0,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327362638,0.8433,3064.1,3064.0,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327363434,1.00649,3064.1,3064.0,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327363649,0.6853,3064.0,3063.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327363941,5.48231479,3064.0,3063.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327364148,0.5221,3064.5,3063.0,2.40884604]
["bitfinex-derivatives","ETHF0:USTF0",1764327364149,0.8433,3064.1,3064.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327364448,0.8433,3063.9,3063.8,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764327364643,0.00490044,3064.2,3063.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327365139,0.84820044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327365339,0.84820044,3064.2,3063.8,3.21194844]
["bitfinex-derivatives","ETHF0:USTF0",1764327366348,0.00490044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327367547,0.84820044,3064.2,3063.8,3.21194844]
["bitfinex-derivatives","ETHF0:USTF0",1764327367748,0.00490044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327367948,0.84820044,3064.2,3063.8,3.21194844]
["bitfinex-derivatives","ETHF0:USTF0",1764327368242,0.00490044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327368838,0.84820044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327369440,0.00490044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327369636,0.84820044,3064.2,3064.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327370747,3.7299,3064.5,3064.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327370748,1.04383761,3064.5,3064.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327370947,3.2078,3064.9,3064.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327371246,1.04732972,3065.0,3064.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327371247,1.36889211,3065.0,3064.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764327371552,1.36889211,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327374150,0.8471,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327375255,0.16317,3064.6,3064.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327375458,0.8471,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327376253,1.3623,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327376969,1.3623,3064.0,3063.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764327377456,1.3623,3064.0,3063.8,0.00414844]
["bitfinex-derivatives","ETHF0:USTF0",1764327377457,0.8471,3063.9,3063.8,0.00414844]
["bitfinex-derivatives","ETHF0:USTF0",1764327377849,0.8471,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327378256,0.8471,3063.4,3063.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764327378460,1.3623,3063.5,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327378865,1.3623,3063.5,3063.4,0.84597154]
["bitfinex-derivatives","ETHF0:USTF0",1764327379056,1.3623,3063.5,3063.4,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1764327381358,1.3623,3063.5,3063.4,0.00147154]
["bitfinex-derivatives","ETHF0:USTF0",1764327382063,1.52552,3063.5,3063.4,0.00147154]
["bitfinex-derivatives","ETHF0:USTF0",1764327383454,1.01033,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327384556,1.01033,3063.4,3063.3,3.21065642]
["bitfinex-derivatives","ETHF0:USTF0",1764327386271,0.8471,3063.4,3063.3,3.21065642]
["bitfinex-derivatives","ETHF0:USTF0",1764327386558,0.00490044,3063.8,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327386754,0.16811044,3063.8,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327386961,1.3623,3063.5,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327387363,0.16811044,3063.8,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327389160,0.8471,3063.5,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327389468,1.3623,3063.5,3063.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764327391264,0.8471,3063.4,3063.3,3.21065642]
["bitfinex-derivatives","ETHF0:USTF0",1764327393559,0.4631,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327393873,0.7648,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327394765,0.76872167,3062.4,3062.3,3.21185667]
["bitfinex-derivatives","ETHF0:USTF0",1764327394972,0.76872167,3062.4,3062.3,0.81385667]
["bitfinex-derivatives","ETHF0:USTF0",1764327394973,3.97652167,3062.4,3062.3,0.81385667]
["bitfinex-derivatives","ETHF0:USTF0",1764327395272,3.97652167,3062.4,3062.3,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1764327395776,0.7648,3062.1,3062.0,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327396176,0.4631,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327396377,3.2078,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327396573,3.2078,3061.8,3061.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327396978,3.2078,3061.8,3061.7,0.81208793]
["bitfinex-derivatives","ETHF0:USTF0",1764327397770,3.9726,3061.8,3061.7,0.81208793]
["bitfinex-derivatives","ETHF0:USTF0",1764327398670,3.2078,3061.8,3061.7,0.81208793]
["bitfinex-derivatives","ETHF0:USTF0",1764327398877,0.00490044,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327399477,0.00490044,3062.1,3062.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764327399972,0.00490044,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327401074,0.76970044,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327401274,0.00490044,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327401470,0.00490044,3062.1,3061.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327401680,0.00490044,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327402076,0.00490044,3062.1,3062.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764327402279,0.00490044,3062.1,3062.0,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764327402475,4.4e-07,3062.1,3062.0,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764327406272,4.4e-07,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327406674,4.4e-07,3062.1,3062.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764327409087,4.4e-07,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327414198,0.76480044,3062.1,3062.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764327415985,0.4631,3062.0,3061.7,3.21008793]
["bitfinex-derivatives","ETHF0:USTF0",1764327416296,0.7648,3061.8,3061.7,4.01988793]
["bitfinex-derivatives","ETHF0:USTF0",1764327418198,0.7648,3061.8,3061.7,0.81208793]
["bitfinex-derivatives","ETHF0:USTF0",1764327418398,0.7648,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327419096,0.7648,3061.8,3061.7,0.81208793]
["bitfinex-derivatives","ETHF0:USTF0",1764327419685,4.4e-07,3062.1,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327425002,0.7648,3061.8,3061.7,0.81208793]
["bitfinex-derivatives","ETHF0:USTF0",1764327426210,4.37321841,3062.1,3062.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764327426501,3.95850044,3062.1,3062.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764327427302,5.12391841,3062.1,3062.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764327428003,0.7507,3061.8,3061.7,0.76818793]
["bitfinex-derivatives","ETHF0:USTF0",1764327429498,0.7507,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327429699,0.7507,3061.8,3061.7,0.76818793]
["bitfinex-derivatives","ETHF0:USTF0",1764327430098,0.7507,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327430398,0.7507,3061.8,3061.7,0.76818793]
["bitfinex-derivatives","ETHF0:USTF0",1764327430702,0.7507,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327432806,1.16541797,3062.0,3061.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764327433307,2.33641797,3062.0,3061.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764327433697,1.171,3062.0,3061.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764327434607,0.6813,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327436805,0.6813,3061.8,3061.7,0.70098793]
["bitfinex-derivatives","ETHF0:USTF0",1764327437007,0.6813,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327439107,1.84671797,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327444401,2.43371479,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327446398,0.6813,3061.8,3061.7,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1764327448508,1.1016,3061.5,3061.4,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327449509,1.1016,3061.5,3061.4,0.00873547]
["bitfinex-derivatives","ETHF0:USTF0",1764327449711,2.27612512,3061.5,3061.4,0.00873547]
["bitfinex-derivatives","ETHF0:USTF0",1764327450009,5.48392512,3061.5,3061.4,0.00873547]
["bitfinex-derivatives","ETHF0:USTF0",1764327451203,1.1016,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327451404,1.1016,3061.0,3060.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764327451604,1.82920721,3061.4,3061.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764327452205,1.82920721,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327452607,0.6551,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327457102,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327458004,1.82920721,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327458307,1.82920721,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327458614,0.6551,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327460914,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327461112,0.6551,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327463016,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327464224,1.82920721,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327466815,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327467712,0.6551,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327468217,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327468922,1.82985729,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327471123,1.82985729,3061.4,3061.3,0.64784238]
["bitfinex-derivatives","ETHF0:USTF0",1764327471324,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327471923,1.83013262,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327472317,2.41688769,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327472518,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327473217,2.41688769,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327478329,5.62468769,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327480024,3.8629,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327480829,5.62642462,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327487826,2.41862462,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327491627,0.6551,3061.4,3061.3,0.58484238]
["bitfinex-derivatives","ETHF0:USTF0",1764327491829,1.83107865,3061.4,3061.3,0.58484238]
["bitfinex-derivatives","ETHF0:USTF0",1764327492128,0.6551,3061.4,3061.3,0.58484238]
["bitfinex-derivatives","ETHF0:USTF0",1764327492439,1.83107865,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327493830,1.83089457,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327494036,0.6551,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327496330,3.8629,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327497133,5.62642462,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327498233,3.8629,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327498433,5.62642462,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327499234,6.75370408,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327499632,4.99017946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327502842,1.78237946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327503043,4.99017946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327504045,1.78237946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327504245,4.99017946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327508543,1.78237946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327509043,4.99017946,3061.4,3061.3,0.00274238]
["bitfinex-derivatives","ETHF0:USTF0",1764327510945,4.99017946,3061.4,3061.0,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327510946,0.5925,3061.1,3061.0,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327511949,0.5925,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327514351,1.76798302,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327517651,1.71977946,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327519160,2.89501958,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327520050,1.71977946,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327521152,2.89494068,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327522058,1.71977946,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327522258,3.48342636,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327526655,6.69122636,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327528366,5.5639469,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327528667,6.69122636,3061.1,3061.0,0.00801847]
["bitfinex-derivatives","ETHF0:USTF0",1764327529272,0.5776,3060.4,3060.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764327529458,0.5776,3060.4,3060.0,88.85747658]
["bitfinex-derivatives","ETHF0:USTF0",1764327529967,0.5776,3060.4,3060.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764327530463,0.5776,3060.4,3060.3,0.55290061]
["bitfinex-derivatives","ETHF0:USTF0",1764327535168,0.58250044,3060.7,3060.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764327535962,0.00490044,3060.7,3060.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764327537271,0.3396,3061.0,3060.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764327537272,1.04317193,3061.0,3060.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764327537574,2.76090889,3061.5,3061.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764327537758,3.88818835,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327538563,3.89308879,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327539374,0.9172,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327541071,0.9172,3061.0,3060.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764327541271,0.5776,3060.7,3060.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764327541667,0.8825,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327543677,0.4756,3060.4,3060.3,3.21120061]
["bitfinex-derivatives","ETHF0:USTF0",1764327545273,1.12727946,3060.8,3060.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764327545578,0.4756,3060.8,3060.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764327547683,0.4756,3060.4,3060.3,3.21120061]
["bitfinex-derivatives","ETHF0:USTF0",1764327549082,0.4756,3060.4,3060.3,3.71850061]
["bitfinex-derivatives","ETHF0:USTF0",1764327550087,0.4756,3060.4,3060.3,3.21120061]
["bitfinex-derivatives","ETHF0:USTF0",1764327550889,0.4756,3060.4,3060.3,3.71850061]
["bitfinex-derivatives","ETHF0:USTF0",1764327552790,0.4756,3060.4,3060.3,0.51070061]
["bitfinex-derivatives","ETHF0:USTF0",1764327556092,0.3049,3060.5,3060.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327556394,3.6817,3060.7,3060.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327558391,3.2078,3060.7,3060.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327558598,0.3396,3061.0,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327559590,3.2078,3061.1,3060.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764327559591,3.2078,3061.1,3061.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327559797,6.52374872,3061.5,3061.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327560601,5.86990933,3061.5,3061.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327561097,5.86990933,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327561698,1.12773939,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327563592,0.4739,3060.9,3060.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764327564202,0.2894,3061.0,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327565604,1.12773939,3061.4,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327566405,0.4739,3061.4,3061.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327568405,3.63300044,3061.5,3061.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327568603,4.10690044,3061.5,3061.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327568999,0.89910044,3061.5,3061.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327570208,0.7633,3061.0,3060.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764327570601,2.72606344,3061.5,3060.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764327570902,0.7633,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327571309,0.7633,3061.0,3060.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764327574719,0.7633,3061.0,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327575409,0.2894,3061.0,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327576019,0.7578,3061.0,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327582515,0.2894,3061.0,3060.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764327583313,4.38092361,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327583513,4.84932361,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327583816,3.6762,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327584217,4.84932361,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327584919,4.38092361,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327585218,3.2078,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327586317,3.6762,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327587415,0.4684,3061.3,3061.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327592327,0.89360044,3061.5,3061.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327593225,0.00490044,3061.5,3061.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327598012,0.4684,3062.1,3061.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764327598320,0.2715,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327599424,0.00490044,3062.1,3062.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327599616,0.47330044,3062.1,3062.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327600018,0.4684,3061.7,3061.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764327600317,0.2715,3062.0,3061.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764327601021,0.7399,3062.0,3061.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327601216,0.7399,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327601411,0.00490044,3062.1,3062.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327601824,0.46010044,3062.1,3062.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327602324,0.46010044,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327602624,0.7504,3062.0,3061.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327603121,0.00490044,3062.1,3062.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327603522,0.00490044,3062.1,3062.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764327603924,0.00490044,3062.1,3062.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327604619,0.00490044,3062.1,3062.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764327605115,0.46010044,3062.1,3062.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327607027,0.2952,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327609533,0.4552,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327610034,1.17802405,3062.1,3061.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327610227,1.63322405,3062.1,3062.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764327610429,0.4552,3061.7,3061.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764327613035,0.4552,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327613235,0.4552,3061.6,3061.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327613839,0.4552,3061.6,3061.5,0.46160044]
["bitfinex-derivatives","ETHF0:USTF0",1764327614737,0.4552,3061.6,3061.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327616444,0.773,3061.0,3060.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327617033,0.493,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327617337,0.493,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327617538,0.493,3060.9,3060.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327618037,0.493,3060.9,3060.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327618947,0.28,3061.0,3060.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327619153,4.66092361,3061.5,3061.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327619447,3.4878,3061.5,3061.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327619646,3.9808,3061.5,3061.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764327620047,3.9808,3061.5,3061.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327624243,3.9808,3061.5,3060.9,1.12751014]
["bitfinex-derivatives","ETHF0:USTF0",1764327627147,3.9808,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327627148,1.12751014,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327627343,0.493,3060.9,3060.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764327629347,0.493,3060.9,3060.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327629552,0.493,3060.9,3060.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764327631254,0.773,3061.0,3060.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764327632759,0.4866,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327632950,0.4866,3060.9,3060.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764327636357,0.4866,3060.9,3060.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327636761,0.4866,3060.9,3060.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327637351,3.4878,3061.0,3060.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327637557,1.65972361,3061.3,3061.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327637762,4.66092361,3061.5,3061.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327638064,0.4866,3061.3,3061.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327639552,0.4866,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327639758,0.4866,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327639954,0.4866,3060.9,3060.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764327641263,0.4866,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327641463,0.2868,3061.0,3060.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327642769,0.7734,3061.0,3060.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327644874,0.7734,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327644875,0.2868,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327645074,0.4866,3060.8,3060.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764327645872,0.4866,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327646877,0.4866,3060.6,3060.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327647875,0.4866,3060.6,3060.5,0.46130044]
["bitfinex-derivatives","ETHF0:USTF0",1764327651277,0.4866,3060.6,3060.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327651476,1.61411014,3060.6,3060.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327656178,0.4866,3060.1,3060.0,87.71153945]
["bitfinex-derivatives","ETHF0:USTF0",1764327656379,0.2868,3060.5,3060.0,87.71153945]
["bitfinex-derivatives","ETHF0:USTF0",1764327656578,0.7734,3060.5,3060.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327656980,4.38195383,3060.6,3060.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327657193,3.21157118,3060.6,3060.5,0.46055276]
["bitfinex-derivatives","ETHF0:USTF0",1764327657395,3.21157118,3060.6,3060.5,0.60265276]
["bitfinex-derivatives","ETHF0:USTF0",1764327658393,3.21157118,3060.6,3060.5,1.7301629]
["bitfinex-derivatives","ETHF0:USTF0",1764327658994,0.00377118,3060.6,3060.5,1.7301629]
["bitfinex-derivatives","ETHF0:USTF0",1764327659396,0.00377118,3060.6,3060.5,4.94862377]
["bitfinex-derivatives","ETHF0:USTF0",1764327660394,3.2078,3061.1,3061.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764327660692,3.2078,3061.1,3061.0,0.47767098]
["bitfinex-derivatives","ETHF0:USTF0",1764327660995,3.2078,3061.1,3061.0,0.48828109]
["bitfinex-derivatives","ETHF0:USTF0",1764327661300,3.69785074,3061.1,3061.0,0.03188109]
["bitfinex-derivatives","ETHF0:USTF0",1764327661489,3.69785074,3061.1,3061.0,0.0424912]
["bitfinex-derivatives","ETHF0:USTF0",1764327661692,3.69785074,3061.1,3061.0,0.5368912]
["bitfinex-derivatives","ETHF0:USTF0",1764327661993,3.21125074,3061.1,3061.0,0.5368912]
["bitfinex-derivatives","ETHF0:USTF0",1764327662589,3.21125074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327663798,3.70985074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327665396,4.83736088,3061.1,3061.0,0.04475575]
["bitfinex-derivatives","ETHF0:USTF0",1764327666300,3.21125074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327666702,3.70985074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327667505,3.70985074,3061.1,3061.0,0.04475575]
["bitfinex-derivatives","ETHF0:USTF0",1764327671801,3.70985074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327672004,3.70985074,3061.1,3061.0,0.04475575]
["bitfinex-derivatives","ETHF0:USTF0",1764327672618,3.70985074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327673312,0.50205074,3061.1,3061.0,0.53915575]
["bitfinex-derivatives","ETHF0:USTF0",1764327674508,0.50205074,3061.1,3061.0,0.04475575]
["bitfinex-derivatives","ETHF0:USTF0",1764327679411,0.4986,3060.7,3060.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764327682706,0.4986,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327682902,0.4986,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327685115,0.4986,3060.6,3060.5,0.49855276]
["bitfinex-derivatives","ETHF0:USTF0",1764327685517,0.4986,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327686219,0.4986,3060.6,3060.5,0.49855276]
["bitfinex-derivatives","ETHF0:USTF0",1764327686514,0.4986,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327688313,0.4986,3060.6,3060.5,0.49855276]
["bitfinex-derivatives","ETHF0:USTF0",1764327688825,0.4986,3060.9,3060.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764327690317,0.4986,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327690617,1.62599766,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327690815,0.4986,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327694817,3.7064,3060.6,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327695415,3.7064,3060.6,3060.5,0.49695276]
["bitfinex-derivatives","ETHF0:USTF0",1764327696017,1.17415383,3060.9,3060.5,0.49695276]
["bitfinex-derivatives","ETHF0:USTF0",1764327696225,3.9887,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327697016,3.9887,3061.0,3060.5,0.14615276]
["bitfinex-derivatives","ETHF0:USTF0",1764327697218,3.9887,3061.0,3060.5,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1764327697618,3.9887,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327698721,0.7809,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327698930,3.9887,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327702224,3.5057,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327702527,3.9887,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327704632,3.5057,3061.0,3060.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327704835,0.00345074,3061.1,3061.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327708533,0.26547249,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327708734,0.00345074,3061.1,3061.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327712734,0.00345074,3061.1,3061.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764327713043,0.483,3061.9,3061.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327713339,0.7615,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327713836,0.76419594,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327714540,0.76419594,3061.5,3061.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764327714843,0.76419594,3061.5,3060.8,6.1581297]
["bitfinex-derivatives","ETHF0:USTF0",1764327715341,0.76419594,3061.5,3060.8,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764327716742,0.76419594,3061.5,3060.8,6.1581297]
["bitfinex-derivatives","ETHF0:USTF0",1764327716945,0.00490044,3061.8,3061.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327717234,0.00490044,3061.8,3061.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764327717941,0.00777618,3061.8,3061.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764327718335,0.2868,3062.5,3061.7,4.82799766]
["bitfinex-derivatives","ETHF0:USTF0",1764327719041,0.7698,3062.5,3062.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327719440,40.8,3062.8,3062.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764327719441,0.00490044,3062.8,3062.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764327719738,0.48790044,3062.8,3062.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327720541,0.49057025,3062.8,3062.7,0.49560427]
["bitfinex-derivatives","ETHF0:USTF0",1764327720838,0.00757025,3062.8,3062.7,0.49560427]
["bitfinex-derivatives","ETHF0:USTF0",1764327721038,0.2785,3063.5,3063.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764327721947,0.4707,3062.9,3062.7,0.00280427]
["bitfinex-derivatives","ETHF0:USTF0",1764327722134,0.4707,3062.8,3062.7,0.00280427]
["bitfinex-derivatives","ETHF0:USTF0",1764327723432,0.4707,3062.8,3062.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764327723630,0.2932,3062.5,3062.1,0.49700044]
["bitfinex-derivatives","ETHF0:USTF0",1764327724542,0.4707,3062.2,3062.1,0.00850072]
["bitfinex-derivatives","ETHF0:USTF0",1764327725649,0.4707,3062.2,3061.1,2.66439766]
["bitfinex-derivatives","ETHF0:USTF0",1764327725650,0.4707,3061.1,3061.0,1.1623297]
["bitfinex-derivatives","ETHF0:USTF0",1764327725839,0.4707,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327726140,0.4707,3060.5,3060.0,91.20353945]
["bitfinex-derivatives","ETHF0:USTF0",1764327726440,0.2932,3061.0,3060.0,87.71153945]
["bitfinex-derivatives","ETHF0:USTF0",1764327726441,0.4707,3060.1,3060.0,87.71153945]
["bitfinex-derivatives","ETHF0:USTF0",1764327726642,0.47363544,3060.1,3060.0,87.71405732]
["bitfinex-derivatives","ETHF0:USTF0",1764327726940,0.00293544,3060.1,3060.0,87.99825732]
["bitfinex-derivatives","ETHF0:USTF0",1764327728343,0.47363544,3060.1,3060.0,87.99825732]
["bitfinex-derivatives","ETHF0:USTF0",1764327728547,0.00293544,3060.1,3060.0,87.99825732]
["bitfinex-derivatives","ETHF0:USTF0",1764327730443,6.47363544,3060.1,3060.0,79.59205118]
["bitfinex-derivatives","ETHF0:USTF0",1764327730637,6.63703544,3060.1,3060.0,79.59205118]
["bitfinex-derivatives","ETHF0:USTF0",1764327731253,3.2078,3060.3,3060.0,79.87625118]
["bitfinex-derivatives","ETHF0:USTF0",1764327731553,1.76300889,3060.7,3060.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327731554,3.2078,3060.7,3060.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327731755,3.2078,3061.1,3061.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764327732456,3.21028402,3061.1,3061.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764327733064,3.21028402,3061.1,3060.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764327733359,3.2078,3060.7,3060.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764327733855,3.2078,3060.7,3060.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327734462,0.00248402,3061.1,3060.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764327734660,0.00248402,3061.1,3061.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764327735258,0.00248402,3061.1,3061.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327736869,0.00248402,3061.1,3060.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764327739367,0.00248402,3061.1,3061.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327740871,0.00248402,3061.1,3061.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1764327741073,1.17415383,3062.6,3061.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327741366,3.2078,3062.8,3062.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764327741559,1.17415383,3063.9,3063.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327741765,1.69175529,3063.6,3062.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327741957,1.69175529,3063.2,3062.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327742163,0.00328549,3063.2,3062.5,0.32368766]
["bitfinex-derivatives","ETHF0:USTF0",1764327742366,0.00328549,3063.2,3063.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327743074,0.00328549,3063.2,3062.8,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327743367,3.2078,3063.1,3062.8,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327743562,3.91500529,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327743759,3.91500529,3063.0,3061.0,1.4830297]
["bitfinex-derivatives","ETHF0:USTF0",1764327743760,1.69175529,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327744173,1.69175529,3062.3,3062.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327744373,3.2078,3062.5,3062.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327744675,3.2078,3062.5,3062.0,0.32365716]
["bitfinex-derivatives","ETHF0:USTF0",1764327745167,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327745367,1.69175529,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327745880,1.69175529,3061.8,3061.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764327746061,1.69175529,3061.8,3061.5,0.00359807]
["bitfinex-derivatives","ETHF0:USTF0",1764327746376,1.69175529,3061.8,3061.5,0.32429807]
["bitfinex-derivatives","ETHF0:USTF0",1764327747072,40.8,3061.7,3061.5,0.32429807]
["bitfinex-derivatives","ETHF0:USTF0",1764327747285,2.50090044,3062.0,3061.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764327747473,2.50090044,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327747777,43.30090044,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327750471,44.99265573,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327752376,45.15596573,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327753077,46.33011956,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327755077,1.17415383,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327756777,46.33011956,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327758377,1.17415383,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327760778,1.17415383,3061.9,3061.5,0.32429807]
["bitfinex-derivatives","ETHF0:USTF0",1764327760779,0.16332,3061.6,3061.5,0.00359807]
["bitfinex-derivatives","ETHF0:USTF0",1764327761079,11.70053764,3061.6,3061.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764327761381,1.85510529,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327761579,47.1157405,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327762078,47.11808413,3061.0,3060.7,3.21182092]
["bitfinex-derivatives","ETHF0:USTF0",1764327762378,47.11808413,3061.0,3060.5,0.32560044]
["bitfinex-derivatives","ETHF0:USTF0",1764327762379,3.2078,3060.8,3060.5,0.00490044]
["bitfinex-derivatives","ETHF0:USTF0",1764327762572,1.33460461,3060.6,3060.5,0.34590044]
["bitfinex-derivatives","ETHF0:USTF0",1764327762774,6.52960461,3060.6,3060.5,0.34590044]
["bitfinex-derivatives","ETHF0:USTF0",1764327763282,47.32960461,3060.6,3060.5,0.34590044]
["bitfinex-derivatives","ETHF0:USTF0",1764327763476,47.32960461,3060.6,3060.5,0.34981251]
["bitfinex-derivatives","ETHF0:USTF0",1764327763679,0.16339,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327763980,2.8626593,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327764779,2.8626593,3060.3,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327765180,1.69175529,3060.3,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327767378,1.85515529,3060.3,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327770272,1.85515529,3060.3,3060.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327770677,1.85515529,3060.3,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327771073,5.194,3060.2,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327771285,5.194,3060.2,3060.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327774985,5.194,3060.2,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327775686,5.194,3060.2,3060.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327776589,5.3574,3060.2,3060.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327776784,5.3574,3060.2,3060.0,80.01311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327776986,5.3574,3060.2,3060.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327779386,5.194,3060.2,3060.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764327780591,3.37117,3060.8,3060.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327780785,3.37117,3060.8,3060.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327781187,44.0078,3060.8,3060.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327786292,6.52526401,3060.9,3060.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327786293,5.191,3060.9,3060.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764327788997,1.16176147,3061.1,3061.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764327789294,3.2078,3061.3,3061.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764327789295,3.2078,3061.3,3061.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764327789696,3.2078,3061.3,3061.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1764327789697,8.3958,3061.3,3061.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1764327789895,8.3958,3061.3,3061.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764327790090,8.39997731,3061.3,3061.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764327790397,5.19217731,3061.3,3061.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764327793801,5.19217731,3061.3,3061.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1764327799806,6.94924815,3061.3,3061.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1764327800405,0.16335,3061.1,3061.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1764327801606,0.16336,3060.9,3060.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764327801803,5.183,3060.8,3060.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764327806001,5.183,3060.8,3060.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1764327806211,5.183,3060.8,3060.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764327809111,4.96487084,3061.1,3061.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764327809409,0.16338,3060.5,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327809610,5.34738,3060.5,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327810310,7.10693466,3060.5,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327810904,40.8,3060.4,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327811106,40.96339,3060.4,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327812403,40.96339,3060.4,3060.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764327813109,40.96339,3060.4,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327813411,0.16339,3060.3,3060.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764327814409,40.8,3060.4,3060.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764327818605,5.13073466,3060.6,3060.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764327818810,3.37118,3060.6,3060.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764327820716,0.16338,3060.6,3060.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327821822,1.33468418,3060.6,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327822017,1.33468418,3060.6,3060.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327822315,1.92293466,3060.6,3060.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327823918,0.16339,3060.5,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327824110,1.17200324,3060.3,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327824314,1.17200324,3060.1,3060.0,83.12091495]
["bitfinex-derivatives","ETHF0:USTF0",1764327829318,0.1634,3060.1,3060.0,79.91311495]
["bitfinex-derivatives","ETHF0:USTF0",1764327829624,4.39749502,3060.1,3060.0,79.59241495]
["bitfinex-derivatives","ETHF0:USTF0",1764327830015,42.88046796,3060.1,3060.0,79.59241495]
["bitfinex-derivatives","ETHF0:USTF0",1764327830415,48.88046796,3060.1,3060.0,75.54846354]
["bitfinex-derivatives","ETHF0:USTF0",1764327831112,42.88046796,3060.1,3060.0,75.54846354]
["bitfinex-derivatives","ETHF0:USTF0",1764327831324,48.88046796,3060.1,3060.0,75.54846354]
["bitfinex-derivatives","ETHF0:USTF0",1764327831514,48.88046796,3060.1,3060.0,10.82853041]
["bitfinex-derivatives","ETHF0:USTF0",1764327831718,0.16342,3059.9,3059.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764327831916,0.16348,3058.7,3058.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327832116,6.51741087,3058.6,3058.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327832322,47.31741087,3058.6,3058.5,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764327832718,47.90787769,3058.6,3058.5,5.22065616]
["bitfinex-derivatives","ETHF0:USTF0",1764327832923,46.14848139,3058.6,3058.5,5.22065616]
["bitfinex-derivatives","ETHF0:USTF0",1764327834326,47.3177833,3058.6,3058.5,5.22065616]
["bitfinex-derivatives","ETHF0:USTF0",1764327835622,46.14848139,3058.6,3058.5,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1764327835823,46.14948139,3058.6,3058.5,0.31905616]
["bitfinex-derivatives","ETHF0:USTF0",1764327836129,46.14948139,3058.6,3058.5,5.22065616]
["bitfinex-derivatives","ETHF0:USTF0",1764327837223,47.3179867,3058.6,3058.5,0.31905616]
["bitfinex-derivatives","ETHF0:USTF0",1764327838127,47.3179867,3058.6,3058.5,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1764327838330,47.3179867,3058.6,3058.5,4.90575616]
["bitfinex-derivatives","ETHF0:USTF0",1764327839324,47.3179867,3058.6,3058.5,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1764327839629,47.90504284,3058.6,3058.5,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1764327840026,0.16351,3058.1,3058.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327840223,8.55531,3058.1,3058.0,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764327840624,49.1918,3058.1,3058.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764327840828,49.35531,3058.1,3058.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764327841029,49.35531,3058.1,3058.0,4.90549444]
["bitfinex-derivatives","ETHF0:USTF0",1764327841534,0.16354,3057.6,3057.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764327841735,0.16354,3057.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327841736,0.16358,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327842026,0.1636,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327842226,3.2078,3056.2,3055.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764327842433,0.16362,3056.0,3055.8,0.00326652]
["bitfinex-derivatives","ETHF0:USTF0",1764327842628,5.189,3055.9,3055.8,4.90486652]
["bitfinex-derivatives","ETHF0:USTF0",1764327842822,5.35263,3055.9,3055.8,0.00679203]
["bitfinex-derivatives","ETHF0:USTF0",1764327843025,5.35263,3055.9,3055.8,4.90839203]
["bitfinex-derivatives","ETHF0:USTF0",1764327843026,7.26969796,3055.9,3055.8,4.90839203]
["bitfinex-derivatives","ETHF0:USTF0",1764327843225,46.15263,3055.9,3055.8,4.90839203]
["bitfinex-derivatives","ETHF0:USTF0",1764327843425,48.06969796,3055.9,3055.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764327843628,3.2078,3055.2,3055.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327843824,8.3988,3055.2,3055.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327844031,3.2078,3055.6,3055.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764327844230,40.8,3055.9,3055.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327844535,45.992,3055.9,3055.8,1.76470872]
["bitfinex-derivatives","ETHF0:USTF0",1764327844735,45.992,3055.9,3055.8,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1764327845140,45.992,3055.9,3055.8,1.76470872]
["bitfinex-derivatives","ETHF0:USTF0",1764327846546,0.00272721,3056.2,3056.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327846838,2.72472721,3056.2,3056.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327847036,43.52472721,3056.2,3056.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327847338,2.72472721,3056.2,3056.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1764327847740,2.721e-05,3056.2,3056.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1764327848833,0.00236942,3056.2,3056.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1764327849039,0.91590044,3056.4,3056.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327849439,41.71590044,3056.4,3056.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327849948,41.71952375,3056.4,3056.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327851343,41.71952375,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327851844,41.71952375,3056.4,3056.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764327851845,44.92732375,3056.4,3056.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764327852939,0.16362,3056.2,3056.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764327853238,0.16363,3055.9,3055.8,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1764327853437,8.56843,3055.9,3055.8,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1764327853842,0.16365,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327854038,2.468,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327854240,2.468,3055.4,3055.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327854541,5.197,3055.4,3055.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327854948,5.197,3055.4,3055.3,1.76402571]
["bitfinex-derivatives","ETHF0:USTF0",1764327855443,5.197,3055.4,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327855650,5.197,3055.4,3055.3,1.76402571]
["bitfinex-derivatives","ETHF0:USTF0",1764327859553,40.8,3055.9,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327859853,40.8,3055.9,3055.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327860048,45.998,3055.9,3055.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327862757,46.16163,3055.9,3055.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327864359,45.998,3055.9,3055.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327866762,40.8,3055.9,3055.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327867151,5.196,3056.0,3055.9,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764327867356,4.24942948,3056.4,3056.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764327867665,47.04432375,3056.4,3056.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764327870660,43.83652375,3056.4,3056.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764327871351,3.03652375,3056.4,3056.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764327872065,1.75556145,3056.7,3056.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327872266,8.30906145,3056.8,3056.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327872462,6.5535,3056.8,3056.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327873158,6.55623778,3056.8,3056.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327873356,1.3595,3056.6,3056.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764327873560,5.19673778,3056.8,3056.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327873959,1.3595,3056.6,3056.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764327876267,1.3595,3056.6,3056.5,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764327876566,1.5231,3056.5,3056.4,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764327876969,3.27866145,3056.5,3056.4,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764327877767,1.5231,3056.5,3056.4,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764327880073,4.7309,3056.5,3056.4,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764327880274,1.3595,3055.7,3055.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764327880572,5.193,3055.8,3055.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327881166,45.993,3055.8,3055.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327882468,3.11830434,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327882774,6.5515,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327883069,47.3515,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327883762,45.992,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327885070,45.992,3056.4,3056.0,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764327886363,45.992,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327887465,45.992,3056.4,3056.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764327887874,45.992,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327888068,45.992,3056.4,3056.0,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764327888264,1.3595,3056.1,3056.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764327889275,45.992,3056.4,3056.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764327889476,46.1556,3056.4,3056.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764327889773,46.1556,3056.4,3056.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327889975,1.3595,3056.1,3056.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764327890374,1.3595,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327890576,5.191,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327891273,6.5505,3056.0,3055.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327891881,6.5505,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327892078,6.5505,3056.0,3055.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327894481,6.5505,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327895185,1.3595,3055.7,3055.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764327895385,1.3595,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327896489,1.52314,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327896787,1.52314,3055.7,3055.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764327897189,1.52314,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327897483,1.52314,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327897696,1.3595,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327897889,6.5495,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327898189,6.5495,3055.4,3055.3,1.67852571]
["bitfinex-derivatives","ETHF0:USTF0",1764327898784,5.19,3055.4,3055.3,1.67852571]
["bitfinex-derivatives","ETHF0:USTF0",1764327898989,1.17541022,3055.6,3055.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764327899987,6.52905022,3055.7,3055.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764327900295,5.19,3055.7,3055.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764327900991,5.19,3055.7,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327900992,1.3595,3055.6,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327901294,1.3595,3055.6,3055.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764327901495,1.3595,3055.6,3055.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764327901791,7.34811022,3055.7,3055.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1764327902194,0.9827,3055.6,3055.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764327902392,0.9827,3055.4,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327902784,2.15758823,3055.4,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327903385,2.15758823,3055.4,3055.3,1.63982571]
["bitfinex-derivatives","ETHF0:USTF0",1764327903695,2.15758823,3055.6,3055.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764327904095,0.9827,3055.6,3055.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764327904590,1.17485814,3055.7,3055.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1764327905893,6.36585814,3055.8,3055.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1764327906289,5.191,3055.8,3055.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1764327908798,1.17542137,3055.9,3055.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1764327909099,1.17542137,3055.9,3055.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764327909100,1.17542137,3056.0,3055.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1764327910096,1.17542137,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327910300,1.17542137,3056.1,3056.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764327912501,2.15812137,3056.1,3056.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764327912903,0.9827,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327913091,0.9827,3055.6,3055.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764327913296,2.15824687,3055.6,3055.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764327913497,0.9827,3055.4,3055.3,3.21062571]
["bitfinex-derivatives","ETHF0:USTF0",1764327913693,6.33536,3055.4,3055.3,3.21062571]
["bitfinex-derivatives","ETHF0:USTF0",1764327914200,50.34316,3055.4,3055.3,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1764327914408,0.7788,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327914599,1.9542137,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327914799,1.1754137,3054.9,3054.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764327915299,1.9542137,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327915496,1.9542137,3054.9,3054.8,3.21182093]
["bitfinex-derivatives","ETHF0:USTF0",1764327915897,7.1432137,3054.9,3054.8,0.00402093]
["bitfinex-derivatives","ETHF0:USTF0",1764327916205,7.30650258,3054.9,3054.8,1.50372093]
["bitfinex-derivatives","ETHF0:USTF0",1764327916702,6.13148,3054.9,3054.8,0.00402093]
["bitfinex-derivatives","ETHF0:USTF0",1764327918402,12.13148,3054.9,3054.8,0.00402093]
["bitfinex-derivatives","ETHF0:USTF0",1764327920102,6.13148,3054.9,3054.8,0.00402093]
["bitfinex-derivatives","ETHF0:USTF0",1764327920406,6.13148,3054.9,3054.8,2.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764327920701,0.7747,3054.4,3054.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764327920899,5.9627,3054.4,3054.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764327921604,5.96671286,3054.4,3054.3,4.7113975]
["bitfinex-derivatives","ETHF0:USTF0",1764327921803,5.96671286,3054.4,3054.3,3.2116975]
["bitfinex-derivatives","ETHF0:USTF0",1764327922905,5.96671286,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327923406,6.13042286,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327924107,45.85842286,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327925300,47.02912035,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327927001,50.23692035,3054.4,3054.3,1.5035975]
["bitfinex-derivatives","ETHF0:USTF0",1764327927201,50.23692035,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327927406,49.06622286,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327928004,48.90251286,3054.4,3054.3,1.5035975]
["bitfinex-derivatives","ETHF0:USTF0",1764327928202,48.12781286,3054.4,3054.3,1.5035975]
["bitfinex-derivatives","ETHF0:USTF0",1764327928997,4.12001286,3054.4,3054.3,1.5035975]
["bitfinex-derivatives","ETHF0:USTF0",1764327931409,4.89471286,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327931704,8.26622286,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327933915,8.26622286,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327934612,4.89471286,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327936012,4.12001286,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327936412,0.00401286,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327940113,0.00401286,3054.4,3054.3,4.6341975]
["bitfinex-derivatives","ETHF0:USTF0",1764327940917,1.286e-05,3054.4,3054.3,4.6341975]
["bitfinex-derivatives","ETHF0:USTF0",1764327942618,1.286e-05,3054.4,3054.3,7.3111975]
["bitfinex-derivatives","ETHF0:USTF0",1764327943011,1.286e-05,3054.4,3054.3,13.3111975]
["bitfinex-derivatives","ETHF0:USTF0",1764327943521,1.286e-05,3054.4,3054.3,7.3111975]
["bitfinex-derivatives","ETHF0:USTF0",1764327943714,5.191,3054.8,3054.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327944419,6.36169749,3054.8,3054.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327944812,6.36514882,3054.8,3054.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327945015,7.81284882,3054.8,3054.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327945317,6.36514882,3054.8,3054.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327945918,7.81284882,3054.8,3054.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327946118,1.4477,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327947923,1.4477,3054.6,3054.3,7.3111975]
["bitfinex-derivatives","ETHF0:USTF0",1764327947924,1.4477,3054.4,3054.3,7.3111975]
["bitfinex-derivatives","ETHF0:USTF0",1764327948317,2.78209749,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327949419,1.4477,3054.4,3054.3,3.2116975]
["bitfinex-derivatives","ETHF0:USTF0",1764327949821,1.4477,3054.4,3054.3,4.6341975]
["bitfinex-derivatives","ETHF0:USTF0",1764327950945,2.78209749,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327951438,1.4477,3054.4,3054.3,4.6341975]
["bitfinex-derivatives","ETHF0:USTF0",1764327952829,1.4477,3054.4,3054.3,3.2116975]
["bitfinex-derivatives","ETHF0:USTF0",1764327953137,1.4477,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327953340,1.61141,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327956345,1.61141,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327956346,0.16371,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327956737,40.96371,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327957242,1.17528886,3054.4,3054.3,1.4263975]
["bitfinex-derivatives","ETHF0:USTF0",1764327958945,0.1,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327959545,1.5477,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327959845,0.1,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327968453,1.4811,3054.6,3054.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764327968753,1.4811,3054.6,3054.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764327969151,1.3811,3054.4,3054.3,4.5432975]
["bitfinex-derivatives","ETHF0:USTF0",1764327969455,1.3811,3054.4,3054.3,3.2116975]
["bitfinex-derivatives","ETHF0:USTF0",1764327969757,3.30769449,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327970054,3.89067174,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327970252,1.54481,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327970547,7.09847174,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327970851,13.09847174,3054.4,3054.3,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764327971243,1.3811,3053.6,3053.5,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764327971555,1.3811,3053.6,3053.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764327971745,5.12763,3054.0,3053.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764327972051,1.76266146,3053.9,3053.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764327972358,1.3811,3053.6,3053.5,2.16370637]
["bitfinex-derivatives","ETHF0:USTF0",1764327972850,40.8,3053.8,3053.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764327974959,1.3811,3053.6,3053.5,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1764327975156,1.3811,3053.6,3053.5,2.08820637]
["bitfinex-derivatives","ETHF0:USTF0",1764327975763,40.8,3053.8,3053.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327976254,1.2944,3053.6,3053.5,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1764327976448,4.5022,3053.6,3053.5,1.32610637]
["bitfinex-derivatives","ETHF0:USTF0",1764327976648,3.2078,3053.6,3053.5,2.08820637]
["bitfinex-derivatives","ETHF0:USTF0",1764327978256,4.5022,3053.6,3053.5,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1764327978450,3.2078,3053.6,3053.5,2.08820637]
["bitfinex-derivatives","ETHF0:USTF0",1764327978655,4.5022,3053.6,3053.5,2.08820637]
["bitfinex-derivatives","ETHF0:USTF0",1764327978854,4.5022,3053.6,3053.5,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1764327982554,1.2944,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327982748,6.4834,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764327983552,2.58977008,3053.5,3053.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327983553,3.06197008,3053.5,3053.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327983753,0.00490862,3053.5,3053.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327983954,1.29930862,3053.5,3053.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327987474,0.00490862,3053.5,3053.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327988860,3.2078,3054.0,3053.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327989662,1.76266146,3054.4,3054.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327989663,1.2944,3054.1,3054.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327989862,1.2944,3054.1,3054.0,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764327990260,1.2944,3054.1,3054.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764327991771,1.2944,3054.1,3054.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764327993162,1.3944,3054.1,3054.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764327993670,0.1,3054.1,3054.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764327993860,0.00490862,3054.3,3054.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764327995666,6.95611279,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764327995667,0.00345133,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764327997275,1.26535133,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764327997474,0.00345133,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764327997772,1.26535133,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764327998676,1.2619,3054.6,3054.5,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764328000368,1.2619,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328000569,1.2619,3054.6,3054.5,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764328001372,1.2619,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328001676,0.16714133,3054.8,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328001677,6.4499,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328001872,1.2619,3054.6,3054.5,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764328002069,1.2619,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328002274,1.2619,3054.6,3054.5,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764328002773,5.188,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328003177,6.4499,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328004376,1.2619,3054.6,3054.5,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764328004772,1.2619,3054.6,3054.5,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764328004978,6.4499,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328005781,1.2619,3054.6,3054.5,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764328005982,1.2619,3054.6,3054.5,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764328006281,5.35169,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328006282,1.2619,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328006483,5.188,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328006484,6.35932987,3054.7,3054.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328006669,7.62122987,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328008170,1.2619,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328008876,1.2619,3054.6,3054.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328009083,1.2619,3054.6,3054.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764328010079,1.2619,3054.6,3054.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328010679,1.2619,3054.6,3054.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764328013283,2.43322987,3054.6,3054.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764328014381,1.17132987,3054.6,3054.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764328014685,6.35932987,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328015284,7.62122987,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328015481,6.35932987,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328015785,7.62122987,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328016275,6.4499,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328017283,8.21256146,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328017780,6.95066146,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328017986,6.36199368,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328019881,5.188,3054.7,3054.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328020582,1.17744501,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328020787,0.00345133,3054.8,3054.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764328021180,1.26535133,3054.8,3054.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764328021487,1.2619,3054.6,3054.5,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764328022180,1.2619,3054.6,3054.5,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764328022482,1.17399368,3054.7,3054.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764328022985,2.30419368,3054.7,3054.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764328023381,1.1302,3054.7,3054.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764328026492,1.1302,3054.6,3054.5,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764328026692,2.30651686,3054.6,3054.5,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764328029005,4.06917832,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328029202,1.1302,3054.4,3054.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328029496,2.26246322,3054.4,3054.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328029685,4.02659072,3054.4,3054.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328030100,2.26246322,3054.4,3054.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328031993,1.1302,3054.4,3054.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1764328032197,6.69173072,3054.8,3054.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764328032396,3.48393072,3054.8,3054.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764328032796,1.1302,3054.4,3054.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1764328034600,1.1302,3054.4,3054.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764328035999,1.1225,3054.5,3054.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328036195,1.1225,3054.5,3054.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328036196,2.35373072,3054.8,3054.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328036393,1.1225,3054.6,3054.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764328038595,3.47623072,3054.8,3054.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328038797,0.00345133,3054.8,3054.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328038999,1.12595133,3054.8,3054.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328039698,1.1225,3054.6,3054.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328039891,1.1225,3054.3,3054.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764328040594,1.1225,3054.3,3054.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328040999,1.17683246,3054.4,3054.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328041200,2.29933246,3054.4,3054.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328043095,1.1225,3054.2,3054.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1764328043295,2.29933246,3054.2,3054.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1764328044903,1.17683246,3054.2,3053.5,2.9426297]
["bitfinex-derivatives","ETHF0:USTF0",1764328045103,1.1225,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328045397,1.1225,3053.2,3053.1,1.02670451]
["bitfinex-derivatives","ETHF0:USTF0",1764328045598,1.85369701,3053.2,3053.1,1.02670451]
["bitfinex-derivatives","ETHF0:USTF0",1764328046000,1.90683677,3053.2,3053.1,2.15896773]
["bitfinex-derivatives","ETHF0:USTF0",1764328046199,1.17563976,3053.3,3053.1,8.15896773]
["bitfinex-derivatives","ETHF0:USTF0",1764328046405,0.00490862,3053.5,3053.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328048706,1.12740862,3053.5,3053.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328048908,0.00490862,3053.5,3053.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328049706,1.12740862,3053.5,3053.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764328051107,1.1225,3053.4,3053.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1764328051516,0.00490862,3053.5,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328051517,1.0177,3053.2,3053.1,1.02870451]
["bitfinex-derivatives","ETHF0:USTF0",1764328051700,2.19333976,3053.4,3053.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328052807,1.0177,3053.2,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328052996,1.0177,3053.2,3053.1,1.02870451]
["bitfinex-derivatives","ETHF0:USTF0",1764328053196,2.19333976,3053.4,3053.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328053808,0.00490862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328056810,1.02260862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328057009,0.00490862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328058309,0.73727862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328059211,1.75497862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328060413,0.73727862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328061214,1.75497862,3053.5,3053.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328063013,1.0177,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328063216,0.73237,3053.4,3053.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328065212,1.75007,3053.4,3053.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328066618,1.75007,3053.4,3053.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328066823,0.73237,3053.4,3053.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328068816,1.17563976,3054.1,3053.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328069013,1.17563976,3054.1,3054.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764328069312,1.17563976,3054.3,3054.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328070110,1.77015732,3054.6,3054.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328070316,1.17507303,3054.5,3054.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328072019,1.17998165,3054.6,3054.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764328073315,0.00490862,3054.6,3054.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764328073518,0.00490862,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328073519,1.02260862,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328073724,1.0177,3054.3,3054.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328074723,1.5994,3054.5,3054.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764328074923,1.0177,3054.3,3054.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328075610,1.0177,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328075816,1.0177,3054.3,3054.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328076121,1.0177,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328077725,1.0177,3053.9,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328077927,1.17507303,3054.4,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328078425,3.05296557,3054.5,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328078628,1.0177,3053.9,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328080028,1.17507303,3054.4,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328080228,1.33878303,3054.4,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328080831,0.7277767,3054.3,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328081024,1.0177,3053.9,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328081225,1.7454767,3053.9,3053.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1764328083040,1.5036,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328083341,1.6715767,3053.5,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328083842,0.7277767,3053.5,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328085038,1.6715767,3053.5,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328086845,1.6715767,3053.5,3053.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328087046,2.2313767,3053.5,3053.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328087343,2.2313767,3053.5,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328087543,1.6715767,3053.5,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328087848,0.7277767,3053.5,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328089648,3.2078,3054.2,3053.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328089649,1.17507303,3054.1,3054.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764328089849,1.17507303,3054.2,3054.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328090545,2.11887303,3054.2,3054.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328092348,1.5036,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328092539,0.9438,3054.0,3053.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764328092739,1.17367852,3054.1,3054.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328093042,2.11747852,3054.1,3054.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328093949,1.17367852,3054.1,3054.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764328094241,1.17367852,3054.2,3054.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328095244,1.17367852,3054.3,3054.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328095438,1.17367852,3054.5,3054.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328095744,2.60137852,3054.5,3054.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328095938,1.17367852,3054.5,3054.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328096143,1.4277,3054.5,3054.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764328096339,1.17412728,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328096845,1.4277,3054.0,3053.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328097950,1.4277,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328098344,1.4277,3054.0,3053.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328101445,1.4277,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328101847,1.4277,3054.0,3053.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328102341,1.17412728,3054.1,3053.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328102655,1.17412728,3054.1,3054.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328103046,1.4277,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328103343,1.4277,3054.0,3053.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328104450,1.17412728,3054.1,3053.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328104760,1.17412728,3054.1,3054.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328105354,2.8343687,3054.2,3054.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328105851,2.8343687,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328106053,2.602889,3054.0,3053.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764328107558,0.9054,3053.8,3053.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328107748,3.21340986,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328109147,3.21340986,3053.8,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328109148,3.21340986,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328109453,0.9054,3053.5,3053.4,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328111856,1.3993,3053.5,3053.4,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764328112256,3.17370986,3053.7,3053.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764328112958,3.17370986,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328112959,1.3596,3053.5,3053.4,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764328113159,1.3596,3053.5,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328113359,1.99852086,3053.4,3053.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764328113856,0.8657,3053.2,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328114359,0.73045978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328114758,1.59615978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328115664,1.59615978,3053.2,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328115861,0.73045978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328118659,1.59615978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328119165,0.73045978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328122866,0.73045978,3053.2,3053.1,1.98642537]
["bitfinex-derivatives","ETHF0:USTF0",1764328123066,0.73045978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328125565,0.73045978,3053.2,3053.1,4.06140451]
["bitfinex-derivatives","ETHF0:USTF0",1764328125770,1.59615978,3053.2,3053.1,3.21630451]
["bitfinex-derivatives","ETHF0:USTF0",1764328126067,0.73045978,3053.2,3053.1,4.06140451]
["bitfinex-derivatives","ETHF0:USTF0",1764328128072,1.59615978,3053.2,3053.1,4.06140451]
["bitfinex-derivatives","ETHF0:USTF0",1764328129170,1.59615978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328131273,0.73045978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328131467,1.59615978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328131667,1.59615978,3053.2,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328132467,1.59615978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328134078,0.73045978,3053.2,3053.1,0.85360451]
["bitfinex-derivatives","ETHF0:USTF0",1764328135982,0.73045978,3053.2,3053.1,1.98642537]
["bitfinex-derivatives","ETHF0:USTF0",1764328141990,5.24860085,3053.8,3053.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764328142285,1.59824376,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328142487,1.47184376,3053.7,3053.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764328142784,1.2188,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328142984,1.95134376,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328144188,1.95134376,3053.5,3053.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764328145988,1.95134376,3053.5,3053.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764328146189,1.95134376,3053.5,3053.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764328146386,1.95134376,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328147080,0.73254376,3053.5,3053.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764328147489,0.73254376,3053.5,3053.4,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764328150285,1.95134376,3053.5,3053.4,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764328151193,1.95134376,3053.5,3053.4,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764328152292,1.95134376,3053.5,3053.4,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764328153394,1.95134376,3053.5,3053.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764328156798,1.95134376,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328158094,3.08416462,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328158294,1.95134376,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328158598,0.73254376,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328159196,1.94314376,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328159397,3.11824461,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328159998,1.94314376,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328163314,1.94314376,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328164305,3.11824461,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328168310,1.90764461,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328168520,1.17510085,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328168710,2.38570085,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328169016,3.11791417,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328170117,1.90731417,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328170307,1.17510085,3053.6,3053.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764328170504,1.2106,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328170704,3.11940767,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328171311,3.11940767,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328171617,1.94344586,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328173017,0.73284586,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328173212,1.89544586,3053.5,3053.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764328174818,1.89544586,3053.5,3053.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764328176220,0.7252,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328176520,1.45804586,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328178223,0.73284586,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328178818,2.63415844,3053.6,3053.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764328179020,0.7252,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328179209,0.7252,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328179210,1.45819663,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328179415,4.35637119,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328179815,45.15637119,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328180018,45.15637119,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328180019,2.63447961,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328180521,2.63447961,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328181222,2.63447961,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328182115,0.73299663,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328182310,1.90927961,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328183119,2.63447961,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328184522,2.63475269,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328184723,2.63475269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328184925,2.63475269,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328185326,2.63475269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328185526,2.63475269,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328187028,1.90955269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328188017,2.63475269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328188222,2.63475269,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328189332,1.90955269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328189521,2.63475269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328190426,2.63475269,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328191229,2.63475269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328191531,2.63475269,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328192626,1.90955269,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328192826,1.91023234,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328193130,2.63543234,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328193329,1.91023234,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328194036,2.63543234,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328194719,1.91023234,3053.4,3053.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764328196632,1.7659037,3053.8,3053.5,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764328196934,0.7252,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328209235,1.57032586,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328209841,0.721,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328210034,1.57032586,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328211241,0.721,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328212542,0.4374,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328213747,0.721,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328226852,1.89813459,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328230153,0.721,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328230749,1.85405706,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328233955,0.3893,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328234250,0.7061,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328234948,1.52235706,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328237057,1.17727729,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328237551,4.97041784,3054.4,3053.6,2.31165831]
["bitfinex-derivatives","ETHF0:USTF0",1764328237756,4.97041784,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328237952,1.52235706,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328238156,0.3893,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328240255,1.13305706,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328240552,0.5223,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328242352,0.5223,3054.5,3054.2,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328242559,0.5038843,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328242862,0.3893,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328243257,1.52235706,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328243457,0.3893,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328244961,0.3893,3054.5,3054.2,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328245565,0.00490862,3054.6,3054.2,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328246967,0.3893,3054.5,3054.2,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328247970,0.3893,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328248166,1.52235706,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328248668,0.3893,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328250770,0.3893,3054.5,3054.2,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328252465,0.3893,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328255566,1.52235706,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328255870,0.3893,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328256470,1.83915706,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328256661,0.3893,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328256866,1.0954,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328257569,2.22845706,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328257872,0.7061,3053.2,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328258170,1.83915706,3053.2,3053.1,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1764328260363,1.83915706,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328260364,0.7061,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328260569,0.3893,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328260774,3.5971,3052.5,3051.8,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328260973,3.5971,3052.5,3052.2,1.13305706]
["bitfinex-derivatives","ETHF0:USTF0",1764328261480,3.60029032,3052.5,3052.2,1.13699212]
["bitfinex-derivatives","ETHF0:USTF0",1764328262170,0.39249032,3052.5,3052.4,1.13305706]
["bitfinex-derivatives","ETHF0:USTF0",1764328262371,0.00319032,3052.5,3052.4,1.13305706]
["bitfinex-derivatives","ETHF0:USTF0",1764328265774,0.41469032,3052.5,3052.4,1.13305706]
["bitfinex-derivatives","ETHF0:USTF0",1764328266379,0.41469032,3052.5,3052.2,3.21173506]
["bitfinex-derivatives","ETHF0:USTF0",1764328266573,0.41469032,3052.5,3052.3,1.13305706]
["bitfinex-derivatives","ETHF0:USTF0",1764328267381,0.41469032,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328270383,0.41469032,3052.5,3052.2,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1764328272886,0.41469032,3052.5,3052.3,1.13305706]
["bitfinex-derivatives","ETHF0:USTF0",1764328273377,0.41469032,3052.5,3052.2,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1764328275490,0.41469032,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328277277,0.41469032,3052.5,3052.4,4.34085706]
["bitfinex-derivatives","ETHF0:USTF0",1764328279987,2.19844738,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328280373,1.06539032,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328280589,0.41469032,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328281485,0.6507,3052.3,3052.2,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1764328281680,1.78375706,3052.3,3052.2,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1764328284790,0.5896,3052.1,3052.0,3.21270862]
["bitfinex-derivatives","ETHF0:USTF0",1764328284994,0.5896,3052.1,3052.0,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764328285690,1.72265706,3052.1,3052.0,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764328285994,0.5896,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328286792,1.72265706,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328289289,0.5896,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328310315,1.75946781,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328321632,1.32402846,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328325626,2.50213133,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328327331,1.32402846,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328327722,2.50213517,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328328728,1.91253517,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328329027,1.28662846,3052.1,3052.0,0.00789835]
["bitfinex-derivatives","ETHF0:USTF0",1764328335831,0.5522,3051.8,3051.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328336224,1.28662846,3051.8,3051.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328336928,1.28662846,3051.8,3051.7,2.67954164]
["bitfinex-derivatives","ETHF0:USTF0",1764328340637,1.28662846,3051.8,3051.7,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1764328343443,0.73442846,3051.8,3051.7,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1764328343942,1.26322846,3051.8,3051.7,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1764328345946,0.5288,3051.8,3051.7,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1764328346745,0.5288,3051.8,3051.7,2.67954164]
["bitfinex-derivatives","ETHF0:USTF0",1764328347440,0.5288,3051.8,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328348648,0.5288,3051.8,3051.7,2.67954164]
["bitfinex-derivatives","ETHF0:USTF0",1764328348850,0.5288,3051.8,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328350352,0.3309,3052.0,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328350550,0.73510593,3051.9,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328350749,0.3309,3052.0,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328350955,0.73503995,3051.9,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328351251,0.3309,3052.0,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328351452,0.73491478,3051.9,3051.7,5.88734164]
["bitfinex-derivatives","ETHF0:USTF0",1764328351659,0.3309,3052.0,3051.7,7.0214388]
["bitfinex-derivatives","ETHF0:USTF0",1764328352045,0.3309,3052.0,3051.7,8.78905237]
["bitfinex-derivatives","ETHF0:USTF0",1764328352550,0.3309,3052.0,3051.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328354147,0.3309,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328354748,0.3309,3052.0,3051.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328354946,0.3309,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328355249,0.8597,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328356447,1.59441792,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328361057,0.4666,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328361951,0.4666,3051.9,3051.7,2.67954164]
["bitfinex-derivatives","ETHF0:USTF0",1764328362256,0.4666,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328364257,0.4666,3051.9,3051.7,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1764328364557,0.4666,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328364755,0.3309,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328366056,0.4666,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328366659,0.3309,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328366958,0.3309,3052.0,3051.7,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1764328367159,0.3309,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328369161,0.3309,3052.0,3051.8,4.34189716]
["bitfinex-derivatives","ETHF0:USTF0",1764328369659,0.3309,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328371258,0.3309,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328371658,1.06593287,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328372158,1.06593287,3052.0,3051.7,1.77015521]
["bitfinex-derivatives","ETHF0:USTF0",1764328372365,0.3309,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328373167,1.06604249,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328376266,1.53264249,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328379565,0.4666,3051.9,3051.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328379764,1.20174249,3051.9,3051.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328381676,0.7777,3051.5,3051.4,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1764328381872,0.4841,3050.8,3050.7,1.76761357]
["bitfinex-derivatives","ETHF0:USTF0",1764328382071,0.4841,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328382072,0.4841,3050.7,3050.5,4.97541357]
["bitfinex-derivatives","ETHF0:USTF0",1764328382369,0.4841,3050.3,3050.2,1.76761357]
["bitfinex-derivatives","ETHF0:USTF0",1764328382870,0.00334834,3050.3,3050.2,1.77185862]
["bitfinex-derivatives","ETHF0:USTF0",1764328383066,0.4841,3049.6,3049.5,2.32276313]
["bitfinex-derivatives","ETHF0:USTF0",1764328383275,0.4841,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328383466,0.2936,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328383671,0.2936,3049.0,3048.9,4.34189716]
["bitfinex-derivatives","ETHF0:USTF0",1764328384067,0.2936,3049.0,3048.9,4.34592027]
["bitfinex-derivatives","ETHF0:USTF0",1764328384269,0.2936,3049.5,3048.9,11.48001743]
["bitfinex-derivatives","ETHF0:USTF0",1764328384571,0.2936,3049.5,3049.4,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328385764,0.2936,3050.0,3049.4,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328385965,0.2936,3050.0,3049.7,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328386875,0.2936,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328387077,0.2936,3050.0,3049.5,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328387570,0.2936,3050.0,3049.7,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328389077,0.2936,3050.0,3049.7,4.34189716]
["bitfinex-derivatives","ETHF0:USTF0",1764328391780,0.4841,3049.8,3049.7,4.34189716]
["bitfinex-derivatives","ETHF0:USTF0",1764328392075,0.4841,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328392871,0.2936,3049.5,3049.4,1.29808716]
["bitfinex-derivatives","ETHF0:USTF0",1764328394980,0.2936,3050.0,3049.4,1.29808716]
["bitfinex-derivatives","ETHF0:USTF0",1764328395281,0.2936,3050.0,3049.8,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328396579,0.4638,3049.9,3049.8,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328396982,0.2936,3050.0,3049.8,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328402684,0.4638,3049.9,3049.8,1.13409716]
["bitfinex-derivatives","ETHF0:USTF0",1764328402888,0.4638,3049.9,3049.8,3.81109716]
["bitfinex-derivatives","ETHF0:USTF0",1764328403187,0.2936,3050.0,3049.8,3.81109716]
["bitfinex-derivatives","ETHF0:USTF0",1764328405584,0.4638,3049.9,3049.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328405783,0.4638,3049.9,3049.8,3.81109716]
["bitfinex-derivatives","ETHF0:USTF0",1764328406186,0.2936,3050.0,3049.8,3.81109716]
["bitfinex-derivatives","ETHF0:USTF0",1764328407390,0.4638,3049.9,3049.8,3.81109716]
["bitfinex-derivatives","ETHF0:USTF0",1764328408786,0.2936,3050.0,3049.8,3.81109716]
["bitfinex-derivatives","ETHF0:USTF0",1764328408988,0.2936,3050.0,3049.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328411097,0.00334834,3050.3,3049.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764328411291,0.00334834,3050.3,3050.2,4.34189716]
["bitfinex-derivatives","ETHF0:USTF0",1764328412692,0.00334834,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328414896,0.00334834,3050.3,3050.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764328415401,0.46714834,3050.3,3050.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764328415599,0.46714834,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328419397,0.46714834,3050.3,3050.0,1.92011822]
["bitfinex-derivatives","ETHF0:USTF0",1764328419602,0.472,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328421396,0.00334834,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328426306,0.00334834,3050.3,3050.1,4.96395822]
["bitfinex-derivatives","ETHF0:USTF0",1764328428707,0.472,3050.2,3050.1,4.96395822]
["bitfinex-derivatives","ETHF0:USTF0",1764328428909,0.472,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328429913,1.22026091,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328439627,0.472,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328440716,0.472,3049.8,3048.9,6.24087355]
["bitfinex-derivatives","ETHF0:USTF0",1764328440717,1.21870815,3049.8,3049.4,1.75615822]
["bitfinex-derivatives","ETHF0:USTF0",1764328440913,0.472,3049.1,3048.9,0.00402311]
["bitfinex-derivatives","ETHF0:USTF0",1764328441120,1.49011451,3049.0,3048.9,0.00402311]
["bitfinex-derivatives","ETHF0:USTF0",1764328441322,0.7436,3049.0,3048.9,0.00402311]
["bitfinex-derivatives","ETHF0:USTF0",1764328444033,0.2941,3048.5,3047.9,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1764328444229,0.4882,3046.9,3046.8,3.62541364]
["bitfinex-derivatives","ETHF0:USTF0",1764328444525,4.83099364,3046.9,3046.8,0.41761364]
["bitfinex-derivatives","ETHF0:USTF0",1764328444729,4.83099364,3046.9,3046.8,3.62943675]
["bitfinex-derivatives","ETHF0:USTF0",1764328444919,0.2941,3046.0,3045.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764328445119,0.7823,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328445316,0.2941,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328445629,0.4882,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328446130,0.4882,3044.3,3044.2,6.41962311]
["bitfinex-derivatives","ETHF0:USTF0",1764328446629,3.2078,3044.4,3044.2,6.41962311]
["bitfinex-derivatives","ETHF0:USTF0",1764328446829,0.2941,3045.5,3044.4,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328447022,3.2078,3045.4,3045.1,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328447219,0.2941,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328447527,0.2941,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328447736,0.2941,3045.5,3044.9,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328447925,3.2078,3045.4,3045.1,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328448121,2.1841,3044.9,3044.8,5.24962311]
["bitfinex-derivatives","ETHF0:USTF0",1764328448427,2.1841,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328448728,3.4134,3044.5,3044.4,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328449239,6.6212,3044.5,3044.4,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328449529,6.6212,3044.5,3044.1,0.00368609]
["bitfinex-derivatives","ETHF0:USTF0",1764328449530,2.1841,3044.2,3044.1,0.00368609]
["bitfinex-derivatives","ETHF0:USTF0",1764328449834,2.1841,3044.2,3044.1,3.2155092]
["bitfinex-derivatives","ETHF0:USTF0",1764328450433,8.1841,3044.2,3044.1,0.00368609]
["bitfinex-derivatives","ETHF0:USTF0",1764328450629,8.1841,3044.2,3043.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1764328450826,4.4371,3043.5,3042.6,3.82995909]
["bitfinex-derivatives","ETHF0:USTF0",1764328451128,1.2293,3043.0,3042.6,2.65995909]
["bitfinex-derivatives","ETHF0:USTF0",1764328451329,2.1841,3042.7,3042.6,0.62215909]
["bitfinex-derivatives","ETHF0:USTF0",1764328451732,2.18805144,3042.7,3042.6,3.83721655]
["bitfinex-derivatives","ETHF0:USTF0",1764328452433,5.39585144,3042.7,3042.6,0.62539344]
["bitfinex-derivatives","ETHF0:USTF0",1764328452626,5.39585144,3042.7,3042.6,3.83721655]
["bitfinex-derivatives","ETHF0:USTF0",1764328453135,5.39585144,3042.7,3042.6,5.87501655]
["bitfinex-derivatives","ETHF0:USTF0",1764328453433,5.39585144,3042.7,3042.6,3.83721655]
["bitfinex-derivatives","ETHF0:USTF0",1764328453634,0.00395144,3042.7,3042.6,5.87501655]
["bitfinex-derivatives","ETHF0:USTF0",1764328454034,3.2078,3043.1,3043.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764328454236,3.2078,3043.5,3043.0,4.47762311]
["bitfinex-derivatives","ETHF0:USTF0",1764328454443,6.6212,3043.5,3043.4,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328454632,1.2293,3044.5,3043.8,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328454931,2.1841,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328455135,1.2293,3044.0,3043.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764328455329,0.00247172,3044.3,3044.0,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328455530,2.18657172,3044.3,3043.8,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1764328455729,2.18657172,3044.3,3043.8,3.21674833]
["bitfinex-derivatives","ETHF0:USTF0",1764328455930,2.1841,3044.1,3044.0,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328456134,2.1841,3043.9,3043.8,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1764328456330,3.2078,3043.9,3043.8,1.84942522]
["bitfinex-derivatives","ETHF0:USTF0",1764328456527,3.2078,3043.9,3043.8,5.06124833]
["bitfinex-derivatives","ETHF0:USTF0",1764328456731,0.00247172,3044.3,3044.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764328456934,0.00247172,3044.3,3044.2,5.05632311]
["bitfinex-derivatives","ETHF0:USTF0",1764328457930,0.00247172,3044.3,3044.2,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328457931,2.18657172,3044.3,3044.2,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328459331,2.1841,3043.9,3043.8,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1764328459538,5.3919,3043.9,3043.8,0.00492522]
["bitfinex-derivatives","ETHF0:USTF0",1764328460235,5.3919,3043.9,3043.8,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764328460441,5.3919,3043.9,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328460442,2.161,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328460942,2.161,3043.1,3043.0,6.41962311]
["bitfinex-derivatives","ETHF0:USTF0",1764328461439,2.161,3042.7,3042.6,0.62539344]
["bitfinex-derivatives","ETHF0:USTF0",1764328461833,2.161,3042.7,3042.6,3.83721655]
["bitfinex-derivatives","ETHF0:USTF0",1764328462328,1.21432522,3043.0,3042.6,5.62121655]
["bitfinex-derivatives","ETHF0:USTF0",1764328462525,1.21432522,3043.0,3042.9,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328463325,3.37532522,3043.0,3042.9,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328464635,1.21432522,3043.0,3042.9,4.99582311]
["bitfinex-derivatives","ETHF0:USTF0",1764328465026,3.37532522,3043.0,3042.9,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328466233,4.27984086,3043.0,3042.9,3.21182311]
["bitfinex-derivatives","ETHF0:USTF0",1764328467042,2.161,3042.7,3042.6,0.62539344]
["bitfinex-derivatives","ETHF0:USTF0",1764328467540,3.06814768,3042.7,3042.6,3.83721655]
["bitfinex-derivatives","ETHF0:USTF0",1764328468243,3.06814768,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328468542,2.161,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328468731,3.06814768,3042.2,3042.1,6.41962311]
["bitfinex-derivatives","ETHF0:USTF0",1764328468937,0.90714768,3042.2,3042.1,6.41962311]
["bitfinex-derivatives","ETHF0:USTF0",1764328469134,0.90714768,3042.2,3042.1,8.44002311]
["bitfinex-derivatives","ETHF0:USTF0",1764328469342,3.06814768,3042.2,3042.1,6.42300928]
["bitfinex-derivatives","ETHF0:USTF0",1764328469537,4.24666045,3042.2,3042.1,3.21520928]
["bitfinex-derivatives","ETHF0:USTF0",1764328469841,3.06814768,3042.2,3042.1,3.21520928]
["bitfinex-derivatives","ETHF0:USTF0",1764328470237,3.06814768,3042.2,3040.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764328470238,0.9502,3041.0,3040.5,0.72443182]
["bitfinex-derivatives","ETHF0:USTF0",1764328470437,0.90714768,3040.9,3040.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764328470637,3.2078,3041.7,3041.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764328471044,5.3688,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328471238,5.37115727,3041.7,3041.1,0.00353922]
["bitfinex-derivatives","ETHF0:USTF0",1764328471432,2.161,3041.2,3041.1,0.00353922]
["bitfinex-derivatives","ETHF0:USTF0",1764328471949,2.1457,3040.6,3040.5,0.72443182]
["bitfinex-derivatives","ETHF0:USTF0",1764328472248,4.45628183,3040.6,3040.5,0.40460089]
["bitfinex-derivatives","ETHF0:USTF0",1764328472442,1.3911,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328472648,1.3911,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328472840,2.1457,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328473144,5.3535,3039.7,3039.6,0.00305348]
["bitfinex-derivatives","ETHF0:USTF0",1764328474235,5.3535,3039.7,3039.5,0.77556818]
["bitfinex-derivatives","ETHF0:USTF0",1764328474236,2.1457,3039.6,3039.5,0.77556818]
["bitfinex-derivatives","ETHF0:USTF0",1764328474437,2.1457,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328474643,4.4928709,3040.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328474644,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328474844,2.1457,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328475348,2.1457,3038.5,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328475643,9.21151479,3038.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328475644,2.9594,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328475850,0.8137,3037.2,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328476044,1.71597808,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328476244,3.2078,3036.7,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328476450,3.2078,3037.4,3036.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328476642,1.3911,3038.4,3037.3,3.91304546]
["bitfinex-derivatives","ETHF0:USTF0",1764328476954,3.10707808,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328477247,2.1457,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328477452,1.3911,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328477453,2.1457,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328477951,1.3911,3038.4,3037.4,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764328477952,2.1457,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328478254,2.1457,3037.5,3037.4,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764328478752,2.1457,3037.5,3037.4,1.70947918]
["bitfinex-derivatives","ETHF0:USTF0",1764328480149,1.3911,3037.8,3037.4,1.70947918]
["bitfinex-derivatives","ETHF0:USTF0",1764328480349,3.5368,3037.8,3037.6,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328480542,2.1457,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328481144,2.1457,3037.7,3037.6,4.91234546]
["bitfinex-derivatives","ETHF0:USTF0",1764328481544,5.299,3038.2,3037.6,4.91234546]
["bitfinex-derivatives","ETHF0:USTF0",1764328481748,5.299,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328482042,5.299,3038.2,3037.6,4.91234546]
["bitfinex-derivatives","ETHF0:USTF0",1764328482248,2.1457,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328482448,2.1457,3038.1,3037.7,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328482449,2.1457,3038.1,3037.6,4.91234546]
["bitfinex-derivatives","ETHF0:USTF0",1764328482647,3.04970763,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328482852,2.1457,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328483150,3.04970763,3037.6,3037.5,4.91234546]
["bitfinex-derivatives","ETHF0:USTF0",1764328483338,3.04970763,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328483542,2.1457,3036.9,3036.8,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1764328483844,3.04848431,3036.9,3036.8,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1764328484043,3.04848431,3036.9,3036.8,1.70712127]
["bitfinex-derivatives","ETHF0:USTF0",1764328484438,3.04848431,3036.9,3036.8,3.91562127]
["bitfinex-derivatives","ETHF0:USTF0",1764328484439,0.90278431,3036.9,3036.8,3.91562127]
["bitfinex-derivatives","ETHF0:USTF0",1764328484645,3.2078,3037.6,3036.8,3.91562127]
["bitfinex-derivatives","ETHF0:USTF0",1764328484847,0.90211892,3037.5,3036.8,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1764328485047,3.2078,3037.6,3037.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328485251,3.2078,3038.1,3037.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1764328485447,0.90242187,3038.0,3037.2,2.99354546]
["bitfinex-derivatives","ETHF0:USTF0",1764328485755,0.90242187,3037.9,3037.5,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328485957,0.90242187,3037.8,3037.4,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328486255,3.04812187,3037.7,3037.6,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328486456,3.04812187,3037.7,3037.4,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328486660,0.90242187,3037.6,3037.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1764328486954,3.2078,3038.1,3037.4,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328487150,0.9022835,3038.0,3037.4,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328487456,0.9022835,3037.9,3037.5,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328487751,0.9022835,3037.8,3037.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328487948,3.2078,3038.1,3037.9,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328488456,3.2078,3038.1,3038.0,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328489360,6.25793254,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328489653,2.1457,3037.7,3037.6,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328489858,0.90443254,3037.7,3037.5,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328490058,0.90443254,3037.6,3037.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328490355,3.2078,3038.1,3037.7,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328490556,0.90496409,3038.0,3037.5,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328490855,0.90496409,3037.9,3037.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764328491051,0.90496409,3037.9,3037.6,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328491258,0.90496409,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328491457,0.90496409,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328491756,0.90496409,3037.6,3037.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328492154,4.93164728,3038.5,3037.5,3.91304546]
["bitfinex-derivatives","ETHF0:USTF0",1764328492355,2.62510138,3038.4,3037.8,2.99354546]
["bitfinex-derivatives","ETHF0:USTF0",1764328492657,0.90618782,3038.3,3037.8,2.99354546]
["bitfinex-derivatives","ETHF0:USTF0",1764328492859,0.90618782,3038.2,3038.0,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328493060,0.90618782,3038.1,3038.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328493356,0.00371479,3038.7,3038.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328493654,3.05688721,3038.7,3038.6,4.91234546]
["bitfinex-derivatives","ETHF0:USTF0",1764328493854,3.05688721,3038.7,3038.6,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328494651,0.91118721,3038.7,3038.6,1.70454546]
["bitfinex-derivatives","ETHF0:USTF0",1764328495260,0.91118721,3038.7,3038.3,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764328495554,0.90747242,3038.6,3038.3,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764328495759,3.5368,3038.4,3038.3,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764328495958,4.44427242,3038.4,3038.3,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764328496161,4.44427242,3038.4,3038.3,1.70947918]
["bitfinex-derivatives","ETHF0:USTF0",1764328497359,4.44427242,3038.4,3036.8,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1764328497360,2.1457,3036.9,3036.8,0.00257581]
["bitfinex-derivatives","ETHF0:USTF0",1764328497549,2.1457,3036.9,3034.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1764328497550,2.1457,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328497755,3.05317242,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328497960,0.90747242,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328498152,0.90747242,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328498357,0.90747242,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328498557,2.1457,3035.6,3035.5,0.00382985]
["bitfinex-derivatives","ETHF0:USTF0",1764328498760,3.05317242,3035.6,3035.5,0.00382985]
["bitfinex-derivatives","ETHF0:USTF0",1764328499654,2.1457,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328499960,4.7691505,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328500157,0.90747242,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328500362,5.51769008,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328500363,0.90747242,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328500664,0.90747242,3035.1,3034.7,3.2113287]
["bitfinex-derivatives","ETHF0:USTF0",1764328500863,0.90747242,3035.0,3034.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764328501360,0.90747242,3035.0,3034.7,3.2113287]
["bitfinex-derivatives","ETHF0:USTF0",1764328501559,2.1457,3034.8,3034.7,3.2113287]
["bitfinex-derivatives","ETHF0:USTF0",1764328501775,3.05317242,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328501955,0.90747242,3034.7,3034.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764328502156,0.90747242,3034.6,3034.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764328502365,0.90747242,3034.5,3034.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764328502568,0.90747242,3034.4,3034.3,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764328502760,0.90747242,3034.4,3034.3,2.5478248]
["bitfinex-derivatives","ETHF0:USTF0",1764328503165,0.90747242,3034.4,3034.3,8.5478248]
["bitfinex-derivatives","ETHF0:USTF0",1764328503859,0.90747242,3034.4,3034.3,2.5478248]
["bitfinex-derivatives","ETHF0:USTF0",1764328504270,0.90747242,3034.4,3034.3,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1764328504465,3.43947242,3034.4,3034.3,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1764328504969,2.532,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328505263,0.90747242,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328505458,0.90747242,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328505661,0.90747242,3034.0,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328505662,1.4842,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328505860,4.11527242,3033.5,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328506166,4.692,3033.0,3032.5,3.21197961]
["bitfinex-derivatives","ETHF0:USTF0",1764328506359,3.2078,3032.6,3031.4,4.92377808]
["bitfinex-derivatives","ETHF0:USTF0",1764328506558,0.90747242,3032.5,3032.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764328506763,0.88716328,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328506963,3.2078,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328507167,3.2078,3032.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328507466,3.2078,3032.2,3031.4,3.21078724]
["bitfinex-derivatives","ETHF0:USTF0",1764328507861,1.71597808,3032.0,3031.4,0.00298724]
["bitfinex-derivatives","ETHF0:USTF0",1764328508161,1.4842,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328508363,3.2078,3031.0,3030.0,0.05742333]
["bitfinex-derivatives","ETHF0:USTF0",1764328508563,0.00494226,3031.3,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328508873,1.4842,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328509073,1.4842,3031.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328509371,3.2078,3030.4,3029.7,3.21194417]
["bitfinex-derivatives","ETHF0:USTF0",1764328509666,1.4842,3030.3,3029.7,3.21194417]
["bitfinex-derivatives","ETHF0:USTF0",1764328509870,3.2078,3030.0,3029.7,0.00414417]
["bitfinex-derivatives","ETHF0:USTF0",1764328510167,1.4842,3029.6,3029.3,3.06816943]
["bitfinex-derivatives","ETHF0:USTF0",1764328510468,4.92377808,3029.4,3027.3,1.71597808]
["bitfinex-derivatives","ETHF0:USTF0",1764328510662,0.0049505,3029.8,3027.9,1.71597808]
["bitfinex-derivatives","ETHF0:USTF0",1764328510861,0.0049505,3029.8,3027.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764328511171,1.71597808,3029.4,3027.3,0.05747611]
["bitfinex-derivatives","ETHF0:USTF0",1764328511369,3.2078,3028.3,3027.6,0.00231926]
["bitfinex-derivatives","ETHF0:USTF0",1764328511672,3.2078,3027.8,3027.6,0.00231926]
["bitfinex-derivatives","ETHF0:USTF0",1764328512165,5.39,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328512363,3.2078,3027.2,3025.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764328512564,3.2078,3026.3,3025.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764328512763,3.2078,3025.9,3025.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764328512965,3.2078,3025.9,3024.8,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764328513167,0.0049505,3026.3,3024.8,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764328513168,3.2078,3026.1,3025.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764328513364,3.2078,3027.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328513667,2.30731842,3028.4,3025.8,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328513860,2.30731842,3028.4,3026.0,4.3776408]
["bitfinex-derivatives","ETHF0:USTF0",1764328514065,43.10731842,3028.4,3026.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764328514262,0.0049505,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328514469,0.0049505,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328515773,1.6767,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328515966,3.2078,3027.0,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328516274,3.2078,3026.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328516582,2.30731842,3026.1,3024.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764328516766,2.30731842,3026.1,3024.0,1.54652206]
["bitfinex-derivatives","ETHF0:USTF0",1764328516767,0.0049505,3025.4,3024.0,1.54652206]
["bitfinex-derivatives","ETHF0:USTF0",1764328517165,3.2127505,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328517570,2.75872956,3025.3,3024.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764328517771,0.0049505,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328517966,0.0049505,3025.4,3025.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764328518177,0.0039172,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328518366,1.6767,3025.8,3025.7,3.2028495]
["bitfinex-derivatives","ETHF0:USTF0",1764328518565,1.6767,3025.8,3023.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764328518971,1.6767,3025.8,3024.2,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328519172,0.00495916,3025.3,3024.7,2.47760758]
["bitfinex-derivatives","ETHF0:USTF0",1764328519365,0.0039172,3026.1,3024.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764328519776,0.0039172,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328520277,0.0039172,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328520480,1.6767,3025.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328520774,1.6767,3025.6,3024.0,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1764328520775,3.2078,3025.1,3024.0,0.00382206]
["bitfinex-derivatives","ETHF0:USTF0",1764328520973,3.2078,3024.2,3023.1,3.34405836]
["bitfinex-derivatives","ETHF0:USTF0",1764328521176,2.30731842,3024.0,3023.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764328521374,1.6767,3024.0,3023.1,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764328521779,2.30731842,3023.8,3023.2,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1764328522080,3.19641634,3023.3,3023.2,0.00892777]
["bitfinex-derivatives","ETHF0:USTF0",1764328522375,3.21036899,3023.8,3023.2,0.00892777]
["bitfinex-derivatives","ETHF0:USTF0",1764328522574,3.2078,3023.4,3023.2,0.00892777]
["bitfinex-derivatives","ETHF0:USTF0",1764328522881,3.2078,3023.4,3021.9,3.21602282]
["bitfinex-derivatives","ETHF0:USTF0",1764328523177,3.2078,3023.2,3022.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764328523376,3.2078,3023.6,3023.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764328523685,0.00256899,3023.8,3022.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764328523686,3.2078,3023.3,3022.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764328523873,3.2078,3023.3,3022.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764328524075,3.21036899,3023.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328524279,3.21036899,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328524468,3.21036899,3023.8,3023.1,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764328524785,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328524981,3.2078,3023.4,3022.2,1.66761829]
["bitfinex-derivatives","ETHF0:USTF0",1764328524982,3.2078,3023.0,3022.2,0.00291829]
["bitfinex-derivatives","ETHF0:USTF0",1764328525275,3.2078,3023.0,3022.2,1.66761829]
["bitfinex-derivatives","ETHF0:USTF0",1764328525479,3.21036899,3023.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328525782,3.21036899,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328526281,3.2078,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328526578,5.51511842,3023.3,3022.7,3.0774586]
["bitfinex-derivatives","ETHF0:USTF0",1764328526882,0.16544,3022.7,3022.2,0.00291829]
["bitfinex-derivatives","ETHF0:USTF0",1764328527180,40.8,3022.6,3022.2,0.00291829]
["bitfinex-derivatives","ETHF0:USTF0",1764328527379,46.8,3022.6,3022.2,0.00291829]
["bitfinex-derivatives","ETHF0:USTF0",1764328527676,40.8,3022.6,3021.9,0.00822282]
["bitfinex-derivatives","ETHF0:USTF0",1764328527984,5.49,3022.9,3021.9,0.00822282]
["bitfinex-derivatives","ETHF0:USTF0",1764328528185,5.65543,3022.9,3021.9,0.00822282]
["bitfinex-derivatives","ETHF0:USTF0",1764328528377,1.6767,3023.1,3021.9,0.00822282]
["bitfinex-derivatives","ETHF0:USTF0",1764328528378,40.8,3022.8,3021.9,0.00822282]
["bitfinex-derivatives","ETHF0:USTF0",1764328528575,1.6767,3023.1,3021.9,0.00822282]
["bitfinex-derivatives","ETHF0:USTF0",1764328528777,1.6767,3023.1,3021.9,0.01209221]
["bitfinex-derivatives","ETHF0:USTF0",1764328529081,1.6767,3023.1,3020.5,0.00920464]
["bitfinex-derivatives","ETHF0:USTF0",1764328529082,2.30731842,3022.4,3020.5,0.00920464]
["bitfinex-derivatives","ETHF0:USTF0",1764328529377,2.30731842,3021.2,3020.5,0.00920464]
["bitfinex-derivatives","ETHF0:USTF0",1764328529574,2.30731842,3020.7,3018.6,1.72232992]
["bitfinex-derivatives","ETHF0:USTF0",1764328529776,2.30731842,3020.2,3017.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764328529978,2.30731842,3019.7,3017.7,1.72235121]
["bitfinex-derivatives","ETHF0:USTF0",1764328530185,0.00232649,3019.7,3017.7,1.66829399]
["bitfinex-derivatives","ETHF0:USTF0",1764328530372,1.6767,3020.4,3018.3,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328530572,2.30731842,3021.1,3018.6,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1764328530779,0.069,3021.8,3018.6,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1764328530780,2.30731842,3021.6,3018.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764328530975,2.30731842,3021.6,3019.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764328531177,2.30731842,3021.6,3018.7,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328531382,0.00347552,3021.6,3019.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764328531578,1.6767,3022.2,3020.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328531790,2.30731842,3023.0,3020.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764328532089,2.30731842,3022.5,3020.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328532390,2.30731842,3023.0,3020.5,2.47287842]
["bitfinex-derivatives","ETHF0:USTF0",1764328532576,2.31005677,3023.0,3021.4,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1764328532775,0.00496746,3022.1,3021.4,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1764328532976,0.00273835,3023.0,3021.5,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328533177,2.30731842,3024.8,3022.5,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328533384,43.10731842,3024.8,3022.5,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328533587,40.8,3024.8,3022.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764328533792,2.47262842,3025.3,3022.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764328534085,1.5538,3026.7,3024.1,2.30731842]
["bitfinex-derivatives","ETHF0:USTF0",1764328534382,1.5538,3026.7,3024.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764328534581,1.5538,3026.7,3024.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328534785,2.76956229,3025.8,3024.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328535083,0.00495909,3025.0,3024.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328535687,0.01757655,3025.4,3025.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328535875,4.32336229,3027.6,3025.1,2.76956229]
["bitfinex-derivatives","ETHF0:USTF0",1764328536079,4.32336229,3027.6,3025.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764328536080,1.5538,3027.6,3025.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764328536382,1.907,3028.2,3025.7,2.76956229]
["bitfinex-derivatives","ETHF0:USTF0",1764328536587,40.8,3028.4,3026.2,2.76956229]
["bitfinex-derivatives","ETHF0:USTF0",1764328536790,0.00495909,3027.3,3026.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328538478,6.00495909,3027.3,3022.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328538682,0.85309288,3027.2,3024.4,2.93491229]
["bitfinex-derivatives","ETHF0:USTF0",1764328538883,2.76956229,3026.8,3025.0,0.00279505]
["bitfinex-derivatives","ETHF0:USTF0",1764328539084,0.85309288,3026.7,3025.0,0.00279505]
["bitfinex-derivatives","ETHF0:USTF0",1764328539280,0.8546415,3026.6,3025.0,1.67639505]
["bitfinex-derivatives","ETHF0:USTF0",1764328539485,2.76956229,3026.7,3025.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328539486,0.8546415,3026.5,3025.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328539786,0.8546415,3026.4,3025.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328540088,0.5,3028.0,3026.0,4.44316229]
["bitfinex-derivatives","ETHF0:USTF0",1764328540284,0.00386551,3028.4,3027.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328540686,0.00386551,3028.4,3027.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764328540886,0.00386551,3028.4,3027.0,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1764328541188,3.2078,3028.2,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328541387,0.00386551,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328541589,3.21166551,3028.4,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328541893,3.2078,3028.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328542097,3.2078,3027.7,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328542594,3.2078,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328542790,3.2078,3026.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328542984,3.2078,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328543191,3.2078,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328543381,3.2078,3026.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328543582,3.2078,3026.1,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328543783,0.00495909,3025.9,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328543992,3.2078,3025.4,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328544195,0.00495909,3025.9,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328544391,3.2078,3025.8,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328544588,0.00495909,3025.9,3025.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328544789,0.00495909,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328545298,3.2078,3027.0,3025.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328545497,3.2078,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328545799,3.2078,3027.1,3026.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764328546096,1.5538,3027.2,3021.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764328546285,3.2078,3025.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328546689,3.2078,3026.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328547089,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328547286,3.2078,3025.7,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328550591,0.85720592,3025.6,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328550786,3.2078,3025.7,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328551102,0.85713209,3025.6,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328551299,0.85713209,3025.5,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328551693,52.12030632,3025.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328551888,3.2078,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328552201,3.2078,3024.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328552399,3.2078,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328552695,4.047e-05,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328553002,3.2078,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328553686,3.2078,3026.1,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328553895,0.00495909,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328554894,0.00495909,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328555101,0.00495909,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328556400,3.2078,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328558399,0.00495909,3025.9,3024.7,0.16826921]
["bitfinex-derivatives","ETHF0:USTF0",1764328558400,0.00495909,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328558603,0.00495909,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328558899,0.00495909,3025.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328558900,3.2078,3025.7,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328559105,3.2078,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328559702,3.2078,3025.3,3020.1,4.03370812]
["bitfinex-derivatives","ETHF0:USTF0",1764328559703,4.35149042,3024.9,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328559998,3.2078,3024.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328560200,1.14369042,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328560392,1.14369042,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328560596,4.35149042,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328560803,2.30989008,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328561100,1.72535004,3022.1,3020.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764328561303,1.72535004,3022.1,3020.4,4.24081676]
["bitfinex-derivatives","ETHF0:USTF0",1764328561304,1.15331279,3021.6,3020.3,2.82708832]
["bitfinex-derivatives","ETHF0:USTF0",1764328561497,1.15331279,3022.1,3020.8,2.76956229]
["bitfinex-derivatives","ETHF0:USTF0",1764328561800,1.72535004,3022.2,3021.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328561801,0.00495909,3021.8,3021.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328561994,0.00495909,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328562194,1.15331279,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328562399,1.15827188,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328562802,1.15331279,3021.5,3020.8,3.21137763]
["bitfinex-derivatives","ETHF0:USTF0",1764328562995,3.2078,3022.0,3021.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764328563196,1.15331279,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328563393,3.2078,3022.3,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328563707,1.15331279,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328563898,1.15331279,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328564100,0.00495909,3022.2,3021.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328564496,0.00495909,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328564700,1.15331279,3023.4,3022.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764328564898,3.2078,3024.1,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328564899,1.15331279,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328565099,1.15331279,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328565298,3.2078,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328565508,1.15331279,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328565713,1.15331279,3022.9,3022.4,3.21595845]
["bitfinex-derivatives","ETHF0:USTF0",1764328566006,1.15331279,3022.6,3022.4,0.00815845]
["bitfinex-derivatives","ETHF0:USTF0",1764328566207,4.36111279,3022.8,3022.4,0.00815845]
["bitfinex-derivatives","ETHF0:USTF0",1764328566398,3.2078,3022.8,3022.4,0.00815845]
["bitfinex-derivatives","ETHF0:USTF0",1764328566599,1.15331279,3022.6,3022.4,0.00815845]
["bitfinex-derivatives","ETHF0:USTF0",1764328567101,4.36111279,3022.8,3022.4,0.00815845]
["bitfinex-derivatives","ETHF0:USTF0",1764328567295,1.69067,3024.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328567296,1.15331279,3024.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328567508,3.2078,3024.1,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328567708,3.2078,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328568003,3.2078,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328568207,3.2078,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328568405,0.00495909,3025.5,3025.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1764328568610,3.2078,3026.2,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328568905,3.2078,3026.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328569108,3.2078,3025.4,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328569299,3.25065004,3026.1,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328569300,3.2078,3025.8,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328569495,1.15827188,3025.7,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328569699,3.2078,3025.0,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328571009,1.72535004,3025.5,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328571010,6.08646283,3025.5,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328571213,3.2078,3025.5,3024.9,0.00297981]
["bitfinex-derivatives","ETHF0:USTF0",1764328571698,3.2078,3025.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328571903,1.5253,3024.0,3023.9,2.74030734]
["bitfinex-derivatives","ETHF0:USTF0",1764328572112,1.5253,3024.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328572314,3.2078,3023.2,3022.5,2.93501229]
["bitfinex-derivatives","ETHF0:USTF0",1764328572611,3.2078,3024.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328572805,3.2078,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328573010,3.2078,3023.9,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328573212,0.00495909,3024.0,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328573412,3.2078,3023.7,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328573615,0.00495909,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328574216,1.5253,3023.9,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328574516,4.06079712,3023.8,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328574719,3.2078,3023.4,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328574917,3.2078,3023.8,3023.3,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328575218,0.00495909,3024.0,3023.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328578719,0.00495909,3024.0,3023.3,3.37816909]
["bitfinex-derivatives","ETHF0:USTF0",1764328579121,0.00495909,3024.0,3023.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328579317,3.2078,3023.8,3023.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328579511,3.2078,3023.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328579712,3.2078,3023.4,3020.7,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1764328579713,3.2078,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328579914,3.2078,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328580519,3.21275909,3022.6,3021.9,3.21609877]
["bitfinex-derivatives","ETHF0:USTF0",1764328582224,0.00495909,3022.6,3022.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764328582523,3.2078,3023.6,3022.3,5.97736229]
["bitfinex-derivatives","ETHF0:USTF0",1764328582721,3.2078,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328583111,3.2078,3024.0,3023.3,5.97736229]
["bitfinex-derivatives","ETHF0:USTF0",1764328583422,3.83519008,3025.2,3023.3,5.97736229]
["bitfinex-derivatives","ETHF0:USTF0",1764328583423,3.2078,3025.2,3024.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764328583720,3.2078,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328583922,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328584119,3.2078,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328584338,3.21162989,3025.2,3024.8,3.21013579]
["bitfinex-derivatives","ETHF0:USTF0",1764328585118,4.36111279,3026.3,3024.8,3.21013579]
["bitfinex-derivatives","ETHF0:USTF0",1764328585317,0.85510275,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328585624,3.2078,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328586016,3.2078,3026.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328586217,0.85506359,3026.6,3026.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328586515,3.21614537,3026.7,3026.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328587622,0.00834537,3026.7,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328587817,1e-08,3026.7,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328588123,1.4641,3028.0,3026.5,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1764328588422,3.2078,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328588827,1.4641,3028.3,3027.5,3.21053843]
["bitfinex-derivatives","ETHF0:USTF0",1764328589128,0.00309391,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328589517,1.4641,3028.0,3027.6,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328589726,3.2078,3027.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328589919,1.4641,3028.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328589920,3.2078,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328590322,3.2078,3027.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328590522,3.2078,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328590723,3.21275909,3027.4,3026.7,3.21574309]
["bitfinex-derivatives","ETHF0:USTF0",1764328590920,3.2078,3026.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328591124,3.2078,3026.4,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328591321,4.6719,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328591727,1.4641,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328591925,1.46661131,3026.0,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328592323,0.00251131,3026.0,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328593326,3.21031131,3026.0,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328594532,0.00251131,3026.0,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328595028,3.2078,3026.4,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328595618,3.2078,3025.7,3025.5,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1764328596029,0.00399768,3025.7,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328596524,0.00399768,3025.7,3025.5,9.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328596726,3.2078,3026.4,3025.5,9.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328596930,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328597324,1.4641,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328597525,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328597831,0.00249581,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328598230,0.00495909,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328598530,0.00495909,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328599225,0.00759947,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328600233,0.00759947,3027.4,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328600427,3.2078,3027.2,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328600627,0.00759947,3027.4,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328603729,3.2078,3027.1,3027.0,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328603931,3.2078,3027.1,3026.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764328604127,1.4575,3027.0,3026.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764328604731,0.84533297,3026.9,3026.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764328604933,3.2078,3026.7,3026.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764328605133,3.2078,3026.7,3026.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328606243,0.84558525,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328606432,3.2078,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328606633,0.84584896,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328606846,3.2078,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328607138,1.4575,3027.0,3026.1,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328607338,3.2078,3027.2,3026.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764328608030,3.2078,3027.2,3026.4,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764328608233,3.2078,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328609033,4.6653,3026.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328609240,1.4575,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328609631,3.2078,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328609833,1.4575,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328610444,0.16525,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328610643,0.84812875,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328610846,0.84812875,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328611038,3.2078,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328611238,3.18285004,3026.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328611239,0.84830449,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328611541,0.84830449,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328611746,3.2078,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328611933,0.85001249,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328612241,0.85003939,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328612444,0.85003939,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328612644,0.85003939,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328612845,1.15331279,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328613045,0.85191365,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328613247,0.85191365,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328613445,0.85191365,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328613640,1.15331279,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328613641,0.85191365,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328613940,0.85191365,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328614144,1.15331279,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328614358,3.2078,3026.2,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328614653,1.15331279,3026.0,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328614955,0.85262859,3025.9,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328615152,0.85262859,3025.8,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328615452,0.85262859,3025.7,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328615654,1.15331279,3026.0,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328615655,0.85262859,3025.6,3025.5,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1764328617050,12.67124138,3025.6,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328617255,0.85262859,3025.5,3025.4,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328617454,0.85262859,3025.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328617652,3.2078,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328617846,0.85262859,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328618049,0.85262859,3024.5,3024.1,3.21048731]
["bitfinex-derivatives","ETHF0:USTF0",1764328618245,0.00280418,3024.6,3024.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328618544,0.00280418,3024.6,3024.5,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328618545,4.18e-06,3024.6,3024.5,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328618949,4.36749583,3025.5,3024.5,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328619149,0.85204889,3025.4,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328619352,0.85204889,3025.3,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328619550,3.2078,3025.0,3024.2,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1764328619752,3.2078,3025.0,3024.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328619753,0.85204889,3024.9,3024.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328619951,0.85204889,3024.9,3024.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328619952,0.85615541,3024.9,3024.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328620163,3.2078,3024.6,3024.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328620356,1.15969583,3024.4,3024.2,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1764328620658,0.85204889,3024.3,3024.2,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1764328621061,1.4575,3024.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328621361,1.15985688,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328621551,1.15985688,3022.7,3020.8,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1764328621859,0.00495909,3022.1,3020.6,0.05759954]
["bitfinex-derivatives","ETHF0:USTF0",1764328622160,0.00421319,3022.7,3021.6,2.30670481]
["bitfinex-derivatives","ETHF0:USTF0",1764328622461,3.2078,3022.5,3022.1,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328622657,0.00421319,3022.7,3022.1,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328622858,3.2078,3022.6,3022.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328623162,3.2078,3022.6,3022.1,0.0200072]
["bitfinex-derivatives","ETHF0:USTF0",1764328623366,0.00421319,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328623661,3.07450851,3023.0,3022.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328624057,3.07450851,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328624259,3.07450851,3023.0,3022.4,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328624460,3.2078,3022.5,3022.4,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328624661,3.21044598,3022.5,3022.4,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328624856,3.21044598,3022.5,3022.4,3.2278072]
["bitfinex-derivatives","ETHF0:USTF0",1764328625069,3.21044598,3022.5,3022.4,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328625361,3.21044598,3022.5,3022.4,3.2278072]
["bitfinex-derivatives","ETHF0:USTF0",1764328625561,0.00495909,3022.8,3022.4,3.2278072]
["bitfinex-derivatives","ETHF0:USTF0",1764328625764,3.2078,3022.5,3022.4,0.01504811]
["bitfinex-derivatives","ETHF0:USTF0",1764328625962,3.2078,3022.5,3022.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328626160,0.00495909,3022.8,3022.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328626368,0.00495909,3022.8,3022.7,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328626575,0.00864927,3022.8,3022.7,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328627671,3.08819013,3022.9,3022.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328628164,3.08819013,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328628668,3.08819013,3022.9,3020.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764328628669,1.3009,3022.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328628863,1.3009,3022.2,3021.1,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328629066,3.2078,3022.3,3021.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328629269,3.2078,3022.3,3022.2,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328629470,3.2078,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328629768,3.2078,3022.3,3022.1,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328629964,0.00898613,3022.9,3022.2,3.37822909]
["bitfinex-derivatives","ETHF0:USTF0",1764328630270,0.00898613,3022.9,3022.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328630867,3.2078,3023.7,3023.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764328631065,3.2078,3023.7,3023.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328631258,3.2078,3025.0,3023.6,8.7272639]
["bitfinex-derivatives","ETHF0:USTF0",1764328631461,3.2078,3025.0,3024.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764328631663,3.2078,3025.4,3024.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328631862,0.00813095,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328632272,0.00813095,3025.0,3024.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328632665,3.2078,3025.4,3024.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328632969,3.2078,3026.1,3025.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328633166,4.5087,3026.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328633358,4.5087,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328633762,0.00495909,3026.6,3025.9,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328634370,0.00495909,3026.6,3026.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328634568,0.00495909,3026.6,3026.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328634767,0.00495909,3026.6,3026.5,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1764328634968,0.00495909,3026.6,3026.5,3.21535025]
["bitfinex-derivatives","ETHF0:USTF0",1764328635864,0.00303266,3026.7,3026.5,3.21535025]
["bitfinex-derivatives","ETHF0:USTF0",1764328636062,0.00303266,3026.7,3026.6,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328636265,3.2078,3027.1,3026.6,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328636464,3.2078,3027.1,3027.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328636865,3.2078,3028.1,3027.0,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328637171,0.00495909,3027.4,3027.3,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328637576,3.21175521,3028.1,3027.3,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328637869,3.21175521,3028.1,3028.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328637870,0.00395521,3028.1,3028.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328638073,3.2078,3028.8,3028.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328638269,3.2078,3028.8,3027.4,4.23029725]
["bitfinex-derivatives","ETHF0:USTF0",1764328638270,3.2078,3028.8,3028.7,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328638465,3.2078,3029.4,3028.6,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328638770,0.00309391,3029.3,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328639268,0.00628051,3029.3,3029.2,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328639669,1.2351,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328639871,1.2351,3028.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328640069,3.2078,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328640367,4.4429,3028.0,3027.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328640573,3.2078,3028.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328640764,0.00495909,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328641369,0.00495909,3027.8,3027.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328641574,0.00495909,3027.8,3027.6,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328641778,0.00495909,3027.8,3027.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328641966,0.00495909,3027.8,3027.2,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328642266,3.2078,3027.5,3027.2,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328642474,3.2078,3027.5,3027.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328643672,3.2078,3027.5,3027.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328645073,0.00495909,3027.8,3027.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328645372,0.00495909,3027.8,3027.7,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328648171,0.00495909,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328648172,1.2351,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328648374,1.2351,3027.6,3024.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764328648375,0.16525,3026.3,3024.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764328648670,0.16525,3026.3,3023.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764328648671,2.30670481,3025.8,3023.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764328648870,1.2351,3026.0,3023.7,2.30670481]
["bitfinex-derivatives","ETHF0:USTF0",1764328649173,1.2351,3026.0,3024.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764328649481,3.2078,3025.1,3024.7,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328649977,3.2078,3025.1,3025.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328650372,3.2078,3025.1,3024.7,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328650876,3.2078,3025.1,3024.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328651281,3.2078,3025.1,3025.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328652073,0.00495909,3025.3,3025.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328652274,0.00495909,3025.3,3025.2,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328653080,3.2078,3025.9,3025.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328653281,3.2078,3025.9,3025.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764328653483,3.2078,3026.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328653978,3.2078,3026.8,3025.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328654177,0.00495909,3026.6,3026.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328654376,0.00495909,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328654377,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328654579,3.2078,3026.4,3026.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328654784,3.2078,3026.4,3025.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328654972,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328655475,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328655673,3.2078,3026.0,3025.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328655883,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328656180,3.2078,3026.0,3025.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328656477,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328656683,3.2078,3026.5,3025.9,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328656878,3.2078,3026.5,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328657079,3.2078,3026.5,3026.4,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328657275,3.2078,3026.5,3026.4,3.21531911]
["bitfinex-derivatives","ETHF0:USTF0",1764328657679,0.00746646,3026.6,3026.4,3.21531911]
["bitfinex-derivatives","ETHF0:USTF0",1764328657883,0.00746646,3026.6,3026.5,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328658583,0.00746646,3026.6,3025.3,2.76813385]
["bitfinex-derivatives","ETHF0:USTF0",1764328658584,0.00746646,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328658779,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328659081,3.2078,3026.4,3025.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328659281,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328659487,3.2078,3026.4,3026.0,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328659688,3.2078,3026.4,3026.2,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328659881,3.2078,3026.4,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328660088,3.2078,3026.4,3026.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328660288,4.0562528,3026.4,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328660490,3.2078,3026.4,3026.3,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328660891,0.00746646,3026.6,3026.3,3.37799909]
["bitfinex-derivatives","ETHF0:USTF0",1764328661079,3.2078,3026.9,3026.5,6.42055909]
["bitfinex-derivatives","ETHF0:USTF0",1764328661285,3.2078,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328661590,3.2078,3026.9,3026.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328661892,3.2078,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328662087,3.21054164,3026.9,3026.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328662288,3.21054164,3026.9,3026.6,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328662481,3.21054164,3026.9,3026.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328663188,4.06049025,3026.9,3026.8,3.21275909]
["bitfinex-derivatives","ETHF0:USTF0",1764328666091,11.80027558,3026.9,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328666291,3.2078,3026.3,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328666490,0.84994861,3026.2,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328666687,3.2078,3026.3,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328666883,0.84956223,3026.2,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328667093,3.2078,3026.3,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328667396,0.84958651,3026.2,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328667602,3.2078,3026.3,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328667890,0.84959581,3026.2,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328668090,0.8499223,3026.1,3026.0,0.00328035]
["bitfinex-derivatives","ETHF0:USTF0",1764328677492,0.8499223,3026.1,3025.9,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328677801,6.37743607,3026.0,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328678105,1.1607914,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328678296,1.1607914,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328678601,1.1607914,3025.1,3025.0,3.2117855]
["bitfinex-derivatives","ETHF0:USTF0",1764328678797,2.0107137,3025.1,3025.0,3.2117855]
["bitfinex-derivatives","ETHF0:USTF0",1764328678998,0.8499223,3025.1,3025.0,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1764328679599,2.01097732,3025.1,3025.0,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1764328680094,0.8499223,3025.1,3025.0,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1764328681308,0.8499223,3025.1,3025.0,6.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1764328681601,4.36969015,3026.1,3025.0,10.32512063]
["bitfinex-derivatives","ETHF0:USTF0",1764328681805,3.2078,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328682006,3.2078,3026.1,3025.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764328682194,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328682604,3.21275909,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328683607,4.95394619,3026.1,3025.0,3.20944153]
["bitfinex-derivatives","ETHF0:USTF0",1764328683808,3.21275909,3026.1,3025.0,3.20944153]
["bitfinex-derivatives","ETHF0:USTF0",1764328684010,3.21275909,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328684403,3.2078,3026.7,3026.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764328684597,0.00274164,3026.9,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328684796,0.00274164,3026.9,3026.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764328684998,1.7411871,3027.8,3026.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764328685205,1.7411871,3027.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328685396,0.00309391,3027.8,3027.2,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328685903,0.00622668,3027.8,3027.2,0.00795806]
["bitfinex-derivatives","ETHF0:USTF0",1764328688103,0.00622668,3027.8,3027.2,1.24355806]
["bitfinex-derivatives","ETHF0:USTF0",1764328688306,0.00622668,3027.8,3027.2,0.00795806]
["bitfinex-derivatives","ETHF0:USTF0",1764328688512,3.2078,3027.4,3027.2,0.00795806]
["bitfinex-derivatives","ETHF0:USTF0",1764328689099,3.21402668,3027.8,3027.2,0.00795806]
["bitfinex-derivatives","ETHF0:USTF0",1764328689612,0.00622668,3027.8,3027.2,0.00795806]
["bitfinex-derivatives","ETHF0:USTF0",1764328689807,0.00622668,3027.8,3027.2,1.24355806]
["bitfinex-derivatives","ETHF0:USTF0",1764328690312,0.00622668,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328690503,0.00622668,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328691014,3.2078,3028.3,3028.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764328691201,3.2078,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328691511,3.2078,3029.1,3028.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764328691912,3.21161875,3029.1,3028.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764328692308,3.21161875,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328693907,3.21161875,3029.1,3028.2,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764328694305,3.21161875,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328694812,1.2073,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328695011,1.2073,3028.8,3028.7,2.88605055]
["bitfinex-derivatives","ETHF0:USTF0",1764328695210,1.2073,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328695211,10.4151,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328695514,3.2078,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328696515,3.2078,3028.7,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328697209,3.2078,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328703007,3.2078,3028.2,3027.3,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1764328704009,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328704206,3.2078,3028.6,3028.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764328704513,3.2078,3028.6,3028.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764328704716,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328705511,3.2078,3028.6,3028.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764328705919,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328706617,3.2078,3028.6,3027.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764328707411,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328709416,1.1867,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328709626,3.2078,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328709914,1.1867,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328710118,3.2078,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328710508,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328713320,3.2078,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328714120,3.2078,3028.6,3028.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764328714516,3.2078,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328715020,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328715413,3.2078,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328717419,3.2078,3029.0,3028.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764328717618,2.0484343,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328717810,0.8251343,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328718017,0.8251343,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328718317,0.8251343,3028.7,3027.7,1.72751606]
["bitfinex-derivatives","ETHF0:USTF0",1764328718318,4.0329282,3028.6,3027.7,4.93531606]
["bitfinex-derivatives","ETHF0:USTF0",1764328718517,0.82507088,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328718722,0.82507088,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328718923,0.82501632,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328719125,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328719420,0.82501491,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328719625,0.82501491,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328719828,0.82501491,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328720027,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328720219,0.82534618,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328720524,0.82534618,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328720714,0.82534618,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328720912,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328721114,1.98486922,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328721326,1.98486922,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328721628,3.8233,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328721926,0.82541395,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328722125,0.82541395,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328722320,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328723222,0.8257372,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328723428,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328723725,0.82573604,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328724029,0.82573604,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328724219,0.82573604,3027.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328724420,4.03353604,3027.8,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328724720,0.82573604,3027.7,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328725126,1.15945527,3028.1,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328725326,1.98540992,3028.1,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328725517,0.82595465,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328725719,5.59835527,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328725720,0.82595465,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328725919,4.03375465,3027.8,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328726138,0.82595465,3027.7,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328726425,1.2311,3027.5,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328726621,0.82595465,3027.4,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328726824,2.88635465,3027.3,3027.2,0.02065806]
["bitfinex-derivatives","ETHF0:USTF0",1764328727421,2.0604,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328728125,3.2078,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328728325,0.82502035,3027.3,3026.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764328728619,0.0027126,3027.3,3026.8,1.16619435]
["bitfinex-derivatives","ETHF0:USTF0",1764328730722,0.0027126,3027.3,3026.8,0.00259435]
["bitfinex-derivatives","ETHF0:USTF0",1764328732426,2.0604,3026.9,3026.8,0.00259435]
["bitfinex-derivatives","ETHF0:USTF0",1764328732626,2.0604,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328732627,2.0604,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328732931,0.82373426,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328733131,1.72751606,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328733435,0.8237537,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328733732,1.72751606,3026.9,3026.2,3.21509108]
["bitfinex-derivatives","ETHF0:USTF0",1764328733931,0.82320999,3026.8,3026.2,3.21509108]
["bitfinex-derivatives","ETHF0:USTF0",1764328734231,1.72751606,3026.9,3026.2,3.21509108]
["bitfinex-derivatives","ETHF0:USTF0",1764328734430,3.2078,3027.0,3026.2,3.21509108]
["bitfinex-derivatives","ETHF0:USTF0",1764328734630,0.0027126,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328736222,0.0027126,3027.3,3027.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764328738134,0.0027126,3027.3,3026.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764328738432,0.0027126,3027.3,3027.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764328739226,0.0027126,3027.3,3026.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764328739624,0.0027126,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328740327,0.0027126,3027.3,3027.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764328740529,3.21275909,3027.4,3027.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764328740724,0.00495909,3027.4,3027.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764328741736,0.00806764,3027.4,3027.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764328744036,0.00806764,3027.4,3027.0,4.53661]
["bitfinex-derivatives","ETHF0:USTF0",1764328744228,2.06846764,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328744532,1.845,3027.1,3026.4,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1764328746534,3.2078,3027.2,3026.4,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1764328747230,0.00806764,3027.4,3027.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764328747427,0.00806764,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328747932,0.00806764,3027.4,3027.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764328748330,0.00806764,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328748536,3.2078,3027.2,3026.4,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764328749530,3.2078,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328749739,1.845,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328750135,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328751632,1.845,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328753444,1.845,3026.1,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328753734,4.3292,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328754442,4.33415909,3025.8,3025.2,3.21571174]
["bitfinex-derivatives","ETHF0:USTF0",1764328756540,4.33415909,3025.8,3025.2,4.26431174]
["bitfinex-derivatives","ETHF0:USTF0",1764328757331,1.845,3025.3,3025.2,3.21571174]
["bitfinex-derivatives","ETHF0:USTF0",1764328757540,1.845,3025.3,3025.2,0.00791174]
["bitfinex-derivatives","ETHF0:USTF0",1764328758343,3.2078,3025.4,3025.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764328758650,1.7765,3025.3,3025.2,0.00791174]
["bitfinex-derivatives","ETHF0:USTF0",1764328759533,4.9843,3025.3,3025.2,0.00791174]
["bitfinex-derivatives","ETHF0:USTF0",1764328760135,4.9843,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328760540,3.2078,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328761347,3.21054146,3024.9,3024.4,3.21079997]
["bitfinex-derivatives","ETHF0:USTF0",1764328761540,0.00274146,3024.9,3024.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764328764342,3.2078,3025.3,3025.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764328764543,3.2078,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328764851,3.2078,3025.0,3024.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1764328765447,3.21187081,3025.0,3024.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1764328767842,0.00495909,3025.8,3024.9,6.62771606]
["bitfinex-derivatives","ETHF0:USTF0",1764328767843,3.21275909,3025.8,3024.9,6.62771606]
["bitfinex-derivatives","ETHF0:USTF0",1764328768048,3.21275909,3025.8,3025.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764328768953,3.21275909,3025.8,3025.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1764328768954,3.21555149,3025.8,3025.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1764328769148,3.2078,3025.3,3025.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1764328769550,2.8286,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328769764,1.7765,3024.5,3024.4,0.00299997]
["bitfinex-derivatives","ETHF0:USTF0",1764328770056,2.8286,3024.5,3024.4,0.00299997]
["bitfinex-derivatives","ETHF0:USTF0",1764328770249,2.8286,3024.5,3023.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764328770250,1.7765,3024.4,3023.5,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764328770452,3.2078,3024.1,3023.5,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764328770754,1.7765,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328771158,1.7765,3023.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328771159,1.7765,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328771359,1.78465202,3023.1,3022.5,1.1237846]
["bitfinex-derivatives","ETHF0:USTF0",1764328771957,1.78465202,3023.1,3022.5,0.0087846]
["bitfinex-derivatives","ETHF0:USTF0",1764328772350,1.6112,3022.6,3022.5,0.0087846]
["bitfinex-derivatives","ETHF0:USTF0",1764328772546,3.2078,3022.8,3022.5,0.0087846]
["bitfinex-derivatives","ETHF0:USTF0",1764328772953,3.2078,3022.8,3022.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328773148,3.2078,3022.8,3022.5,0.0087846]
["bitfinex-derivatives","ETHF0:USTF0",1764328773355,1.6112,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328773561,1.6112,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328774261,4.24,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328774445,4.24,3022.8,3022.1,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1764328775049,3.2078,3022.8,3022.1,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1764328775253,3.2078,3022.8,3022.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328775449,3.2078,3022.8,3022.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764328775855,3.2078,3022.8,3022.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764328776454,4.24,3022.8,3022.1,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1764328776654,1.6112,3022.2,3022.1,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1764328777360,3.2078,3022.4,3022.1,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1764328777657,3.2078,3022.4,3022.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328778161,3.2078,3022.9,3022.3,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1764328778555,3.2078,3022.9,3022.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328779358,3.2078,3022.9,3022.8,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764328780454,3.2078,3022.9,3022.8,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1764328780851,0.00815202,3023.1,3022.8,8.86614]
["bitfinex-derivatives","ETHF0:USTF0",1764328781148,3.2078,3023.9,3023.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328781849,3.2078,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328782059,0.00495909,3023.7,3023.1,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328782261,0.00495909,3023.7,3023.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764328782958,0.00495909,3023.7,3023.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328783259,3.21190065,3023.9,3023.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328783863,3.21190065,3023.9,3023.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764328784157,3.21190065,3023.9,3023.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328785067,3.21190065,3023.9,3023.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764328785559,3.21190065,3023.9,3023.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328785970,3.21190065,3023.9,3023.8,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1764328786458,3.2078,3024.7,3024.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328786660,3.2078,3024.7,3024.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764328787162,3.2078,3024.7,3024.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764328787163,3.2078,3025.1,3025.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328787553,0.00241319,3025.1,3025.0,1.73026133]
["bitfinex-derivatives","ETHF0:USTF0",1764328788357,0.00241319,3025.1,3025.0,1.89558133]
["bitfinex-derivatives","ETHF0:USTF0",1764328789168,0.00495909,3025.4,3025.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328789466,0.00495909,3025.4,3025.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764328790161,0.00766785,3025.4,3025.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764328790561,1.61886785,3025.4,3025.0,0.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1764328791162,0.00766785,3025.4,3025.0,0.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1764328791358,0.00766785,3025.4,3025.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764328792267,3.2078,3026.0,3025.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764328793260,3.21612546,3026.0,3025.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764328793565,3.21612546,3026.0,3025.0,0.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1764328793769,3.2078,3025.6,3025.0,0.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1764328795865,3.2078,3025.6,3025.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764328797155,3.2078,3025.6,3025.2,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1764328797465,3.2078,3025.6,3025.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764328797763,0.00832546,3026.0,3025.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764328797764,3.21612546,3026.0,3025.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328798067,3.21612546,3026.0,3025.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328798765,3.21612546,3026.0,3025.7,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764328799158,3.21612546,3026.0,3025.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328799566,0.00832546,3026.0,3025.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328800069,0.00832546,3026.0,3025.9,1.89297]
["bitfinex-derivatives","ETHF0:USTF0",1764328800660,3.2078,3026.5,3026.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764328800863,3.2078,3026.5,3026.4,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764328801257,3.2078,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328801258,1.6112,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328801458,1.6112,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328801667,1.6112,3026.2,3025.4,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1764328801866,0.00495909,3026.1,3025.5,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764328802067,0.00495909,3026.1,3025.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764328802459,0.00495909,3026.1,3026.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764328802768,3.2078,3028.0,3027.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764328802965,1.5128,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328803168,1.5128,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328803366,3.9347,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328803565,0.9543,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328803764,3.93758116,3027.6,3026.5,3.2120905]
["bitfinex-derivatives","ETHF0:USTF0",1764328803965,0.00288116,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328804366,0.00288116,3027.6,3027.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764328804772,0.00288116,3027.6,3027.5,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1764328805569,0.00288116,3027.6,3027.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764328806373,0.00288116,3027.6,3027.5,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1764328806565,3.2078,3028.5,3027.5,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1764328806764,3.2078,3028.5,3027.3,1.96490163]
["bitfinex-derivatives","ETHF0:USTF0",1764328806765,3.2078,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328806967,3.2078,3029.3,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328807162,3.2078,3029.3,3028.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328807872,3.21029605,3029.3,3028.5,0.00495909]
["bitfinex-derivatives","ETHF0:USTF0",1764328808774,3.21029605,3029.3,3028.5,0.17008909]
["bitfinex-derivatives","ETHF0:USTF0",1764328808970,0.00249605,3029.3,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328809172,0.00249605,3029.3,3029.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764328809871,0.00249605,3029.3,3029.2,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1764328810179,3.2078,3030.2,3029.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764328810474,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328811073,3.21107031,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328811578,3.2078,3030.9,3030.1,3.42300163]
["bitfinex-derivatives","ETHF0:USTF0",1764328811771,3.2078,3030.9,3030.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764328812071,5.393,3031.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328812072,3.2078,3031.5,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328812270,1.5128,3030.6,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328812472,0.0036581,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328812674,3.2078,3032.1,3030.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764328812866,3.2078,3032.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328812867,1.5128,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328813265,3.2078,3031.7,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328813570,1.5128,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328813772,1.5067,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328813972,1.5067,3030.3,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328814372,0.6022,3031.0,3030.2,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764328814673,3.2078,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328814878,3.21141595,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328816371,9.21141595,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328816576,3.21141595,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328816774,8.78153128,3031.6,3030.2,0.007465]
["bitfinex-derivatives","ETHF0:USTF0",1764328816972,3.2078,3030.5,3030.2,0.007465]
["bitfinex-derivatives","ETHF0:USTF0",1764328817976,9.2078,3030.5,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328818178,3.2078,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328818681,3.2078,3029.9,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328818982,0.00492327,3029.8,3029.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764328819577,3.2078,3030.7,3029.6,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1764328819778,3.2078,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328822683,1.2116,3030.0,3029.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764328823285,3.2078,3030.3,3029.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764328823477,3.2078,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328824081,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328824281,3.2078,3029.9,3029.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764328824582,3.2078,3029.9,3029.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764328825182,3.2078,3029.5,3029.0,0.00363329]
["bitfinex-derivatives","ETHF0:USTF0",1764328825389,1.96490163,3029.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328825576,3.2078,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328826487,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328828090,0.00495082,3028.4,3028.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764328828687,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328829489,0.82189135,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328829795,0.82187127,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328829985,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328830186,0.82187506,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328830385,0.82187506,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328830582,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328830788,0.82264031,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328830987,0.82264031,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328831188,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328831389,0.82271971,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328831693,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328831694,0.82271971,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328831895,0.00495082,3028.4,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328832190,0.82329762,3028.3,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328832788,0.82329762,3028.3,3028.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764328832983,0.00495082,3028.4,3028.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328833184,0.82966489,3028.4,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328833384,0.82471407,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328833582,0.82471407,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328833788,0.82471407,3028.1,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328833983,0.00495082,3028.4,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328834189,0.82540668,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328834388,0.82540668,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328834585,0.82540668,3028.1,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328834790,0.82540668,3028.0,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328835084,0.82540668,3027.9,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328835293,1.218,3027.9,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328835594,2.04340668,3027.9,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328836092,0.82540668,3027.9,3027.8,1.55545082]
["bitfinex-derivatives","ETHF0:USTF0",1764328836298,0.82540668,3028.2,3027.8,1.55545082]
["bitfinex-derivatives","ETHF0:USTF0",1764328836494,0.82540668,3028.1,3028.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328836692,0.82540668,3028.3,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328836893,0.82584478,3028.3,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328837391,3.2078,3029.0,3028.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328837596,3.2078,3029.0,3028.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328837792,3.2078,3029.0,3028.2,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1764328838402,3.21056356,3029.0,3028.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764328838901,3.21056356,3029.0,3028.2,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1764328839699,3.21056356,3029.0,3028.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328840396,3.21056356,3029.0,3028.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764328840595,3.21056356,3029.0,3028.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328841301,3.21056356,3029.0,3028.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328841898,0.00276356,3029.0,3028.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328842506,0.00276356,3029.0,3028.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328842694,1.5894,3028.7,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328842893,3.2078,3028.6,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328843102,0.00276356,3029.0,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328843305,0.00276356,3029.0,3028.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328845504,1.5894,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328845710,1.5894,3028.9,3028.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764328845911,1.5894,3028.9,3028.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1764328846404,3.2078,3028.7,3028.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1764328846607,3.2078,3028.7,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328848313,3.2078,3028.7,3028.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1764328848510,3.2078,3028.7,3028.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764328849109,3.2078,3028.7,3028.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328849507,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328850310,0.82065784,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328850512,3.2078,3028.7,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328850703,0.82067612,3028.6,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328850910,3.2078,3028.7,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328851217,0.82129201,3028.6,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328851412,3.2078,3028.7,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328851613,0.82128505,3028.6,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328851814,3.2078,3028.7,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328852014,0.82128915,3028.6,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328852314,0.82206232,3028.5,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328852516,3.2078,3028.7,3028.0,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764328852716,0.82206257,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328852919,0.82206257,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328853114,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328853318,0.82205929,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328853520,0.82205929,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328853820,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328854007,0.00276356,3029.0,3027.8,0.17011082]
["bitfinex-derivatives","ETHF0:USTF0",1764328854008,1.5894,3028.1,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328854614,0.82284584,3028.0,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328854918,3.2078,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328855116,0.82286362,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328855416,0.82286362,3028.1,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328855618,3.2078,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328855819,0.82301536,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328856019,0.82301536,3028.1,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328856321,3.2078,3028.3,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328856520,0.8229981,3028.2,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328856817,0.8229981,3028.1,3027.8,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328857016,3.2078,3028.3,3028.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328857319,3.2078,3028.3,3028.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328857320,0.82302889,3028.2,3028.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328857511,3.2078,3028.3,3028.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328859016,3.2078,3028.3,3028.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328859622,3.2078,3028.3,3028.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328859623,4.7972,3028.3,3028.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328859915,3.2078,3028.3,3028.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328860122,3.2078,3028.7,3028.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328860510,3.2078,3028.7,3028.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328860723,3.2078,3028.7,3028.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328861120,0.00276356,3029.0,3028.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764328861518,1.1623,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328861824,0.00276356,3029.0,3028.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764328862028,0.00276356,3029.0,3028.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764328862319,0.00276356,3029.0,3028.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1764328862320,0.00276356,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328862922,0.00276356,3029.0,3028.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764328863122,0.00276356,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328863123,3.2078,3029.7,3029.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764328864025,3.21014901,3029.7,3029.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764328864830,4.37244901,3029.7,3029.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764328865122,3.21014901,3029.7,3029.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764328865525,3.21014901,3029.7,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328865526,1.1623,3029.4,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328866821,3.21014901,3029.7,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328867021,0.82064916,3029.6,3029.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764328867324,3.21014901,3029.7,3029.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764328867716,3.21014901,3029.7,3029.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764328867922,3.21014901,3029.7,3029.4,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1764328868623,3.21014901,3029.7,3029.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764328868829,1.1623,3029.4,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328869226,3.21014901,3029.7,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328869625,3.21014901,3029.7,3029.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764328869935,3.21014901,3029.7,3029.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764328870422,1.1623,3029.6,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328870626,1.1623,3029.4,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328873835,3.21014901,3029.7,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328874635,0.9843,3029.4,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328877337,3.21014901,3029.7,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328877531,0.9843,3029.4,3029.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328877833,0.9793,3028.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328878031,0.9793,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328878932,0.98425082,3028.6,3028.0,0.97545082]
["bitfinex-derivatives","ETHF0:USTF0",1764328879326,0.9793,3028.1,3028.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328881729,0.9793,3027.8,3027.7,0.00253735]
["bitfinex-derivatives","ETHF0:USTF0",1764328882036,4.1871,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328882739,4.1871,3027.8,3027.1,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764328882929,4.1871,3027.8,3027.1,3.2164794]
["bitfinex-derivatives","ETHF0:USTF0",1764328884635,3.2078,3027.8,3027.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764328886132,3.2078,3028.2,3028.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764328886730,4.1822,3028.2,3028.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764328887536,3.2078,3028.2,3028.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764328887937,0.00495082,3028.6,3028.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764328888547,0.00495082,3028.6,3028.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764328891340,0.00495082,3028.6,3028.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764328891947,0.72125082,3028.6,3028.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764328892641,0.00495082,3028.6,3028.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764328894344,0.00495082,3028.6,3028.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764328895644,3.2078,3029.3,3029.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764328896044,3.21014901,3029.7,3029.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764328897142,1.295,3029.3,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328897740,1.295,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328898741,3.21014901,3029.7,3029.1,1.33165082]
["bitfinex-derivatives","ETHF0:USTF0",1764328899052,1.295,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328899838,0.7504,3029.5,3029.1,1.33165082]
["bitfinex-derivatives","ETHF0:USTF0",1764328900045,0.00234901,3029.7,3029.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764328900239,1.29734901,3029.7,3029.6,0.0034811]
["bitfinex-derivatives","ETHF0:USTF0",1764328903459,4.50514901,3029.7,3029.6,0.0034811]
["bitfinex-derivatives","ETHF0:USTF0",1764328906160,3.21014901,3029.7,3029.6,1.3301811]
["bitfinex-derivatives","ETHF0:USTF0",1764328906557,4.50514901,3029.7,3029.6,0.0034811]
["bitfinex-derivatives","ETHF0:USTF0",1764328907771,1.295,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328908263,3.21014901,3029.7,3029.1,1.33165082]
["bitfinex-derivatives","ETHF0:USTF0",1764328908874,3.21014901,3029.7,3029.1,1.33499733]
["bitfinex-derivatives","ETHF0:USTF0",1764328909073,3.21014901,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328909271,1.295,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328909670,1.295,3029.2,3029.1,0.00829733]
["bitfinex-derivatives","ETHF0:USTF0",1764328913073,1.295,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328913479,1.295,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328913869,2.0454,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328914073,3.9582,3028.5,3028.4,0.00295636]
["bitfinex-derivatives","ETHF0:USTF0",1764328914275,1.295,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328914470,2.0454,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328915277,2.0454,3028.0,3027.9,3.21069158]
["bitfinex-derivatives","ETHF0:USTF0",1764328916878,2.0454,3028.0,3027.9,0.00289158]
["bitfinex-derivatives","ETHF0:USTF0",1764328920880,2.0454,3028.0,3027.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328921086,2.0454,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328921476,1.295,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328921969,1.29879523,3026.5,3026.4,3.21084803]
["bitfinex-derivatives","ETHF0:USTF0",1764328923079,1.97809523,3026.5,3026.4,3.21084803]
["bitfinex-derivatives","ETHF0:USTF0",1764328924181,1.97809523,3026.5,3026.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328924182,1.2245,3026.2,3026.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328924480,1.2245,3026.2,3026.1,1.25455082]
["bitfinex-derivatives","ETHF0:USTF0",1764328924788,0.68309523,3026.5,3026.1,1.25455082]
["bitfinex-derivatives","ETHF0:USTF0",1764328925080,0.00379523,3026.5,3026.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764328925288,0.00379523,3026.5,3026.4,1.25264866]
["bitfinex-derivatives","ETHF0:USTF0",1764328925482,1.92579523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328925886,0.00379523,3026.5,3026.4,1.25264866]
["bitfinex-derivatives","ETHF0:USTF0",1764328927789,1.22829523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328928175,1.92579523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328933386,1.22829523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328933591,0.00379523,3026.5,3026.4,1.25264866]
["bitfinex-derivatives","ETHF0:USTF0",1764328934485,1.22829523,3026.5,3026.4,1.25264866]
["bitfinex-derivatives","ETHF0:USTF0",1764328935585,1.22829523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328937491,1.92579523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328937892,1.22829523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328939095,1.92579523,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328939883,0.00379523,3026.5,3026.4,1.21894866]
["bitfinex-derivatives","ETHF0:USTF0",1764328940089,3.8086,3027.5,3027.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764328940284,3.8086,3027.5,3026.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764328940285,1.8541,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328940485,1.8541,3026.5,3026.4,0.00304866]
["bitfinex-derivatives","ETHF0:USTF0",1764328940689,1.8541,3026.5,3026.4,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764328940890,1.1511,3026.2,3026.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328941793,1.15423629,3026.2,3026.1,0.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1764328942593,0.00313629,3026.2,3026.1,1.22432331]
["bitfinex-derivatives","ETHF0:USTF0",1764328943097,1.15423629,3026.2,3026.1,1.22432331]
["bitfinex-derivatives","ETHF0:USTF0",1764328943297,1.15423629,3026.2,3026.1,0.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1764328943696,1.15423629,3026.2,3026.1,1.22432331]
["bitfinex-derivatives","ETHF0:USTF0",1764328944202,1.15423629,3026.2,3026.1,0.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1764328946204,1.97709653,3026.2,3026.1,0.00842331]
["bitfinex-derivatives","ETHF0:USTF0",1764328947502,1.8541,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328947704,2.67696024,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328948706,2.67696024,3025.5,3025.4,3.21107724]
["bitfinex-derivatives","ETHF0:USTF0",1764328949806,3.84020172,3025.5,3025.4,0.00327724]
["bitfinex-derivatives","ETHF0:USTF0",1764328950409,0.82286024,3025.5,3025.4,4.42697724]
["bitfinex-derivatives","ETHF0:USTF0",1764328950607,3.21093629,3026.2,3026.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764328950808,4.03239475,3026.2,3026.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764328951522,0.82459475,3026.2,3026.1,7.38116]
["bitfinex-derivatives","ETHF0:USTF0",1764328951809,3.2078,3026.6,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328952704,0.00233423,3026.6,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328953306,0.00233423,3026.6,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328953616,0.00495082,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328953904,1.15885082,3026.9,3026.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764328954109,0.00495082,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328954810,0.00834573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328955001,1.16224573,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328955405,1.1539,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328955600,1.1539,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328955914,1.17158721,3026.9,3026.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328956210,0.00834573,3026.9,3026.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328956405,0.00834573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328958006,0.00834573,3026.9,3026.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764328958315,0.00834573,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328960615,1.1539,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328960812,0.00834573,3026.9,3026.5,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764328961019,0.00834573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328962617,1.16224573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328963119,0.00834573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328963621,0.82327955,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328964311,1.1539,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328965219,0.00834573,3026.9,3026.5,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764328965420,0.81484453,3026.8,3026.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328967215,0.00834573,3026.9,3026.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328967413,0.00834573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328967615,0.82317471,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328968317,0.00834573,3026.9,3026.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328969521,1.16224573,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328969921,1.1539,3026.6,3026.5,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764328970128,0.00834573,3026.9,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328970421,0.81501245,3026.8,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328970624,0.00834573,3026.9,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328970824,0.00834573,3026.9,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328970825,1.1539,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328971224,0.00834573,3026.9,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328971424,0.00834573,3026.9,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328972725,1.16224573,3026.9,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328973521,0.81512994,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328973727,3.2078,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328974230,3.2078,3026.6,3026.1,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764328974529,1.50923032,3026.5,3026.1,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764328974730,3.2078,3026.6,3026.1,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764328975526,3.2078,3026.6,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328978430,3.2078,3026.6,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328978728,3.2078,3026.6,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328979731,3.2078,3026.6,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328979928,4.3617,3026.6,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328980330,3.2078,3026.6,3026.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764328980630,3.2078,3026.6,3026.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764328981925,4.2281,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328982121,0.81476527,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328982324,3.2078,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764328982625,0.81470853,3026.5,3026.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328983021,3.2078,3026.6,3026.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764328983328,0.00834573,3026.9,3026.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328983521,0.82310567,3026.9,3026.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328984029,3.2078,3027.5,3027.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328984228,4.02274117,3027.5,3027.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328984930,3.21173103,3027.5,3027.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328985137,0.00393103,3027.5,3027.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328986327,0.00393103,3027.5,3027.4,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764328986526,0.00495082,3027.8,3027.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328987536,0.0085571,3027.8,3027.7,0.97695129]
["bitfinex-derivatives","ETHF0:USTF0",1764328988141,3.2078,3028.4,3028.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328988530,4.2281,3028.4,3028.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328989030,3.21103577,3028.4,3028.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328989537,0.00323577,3028.4,3028.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328989928,0.00495082,3028.7,3028.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328990128,9.55085657,3029.7,3029.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328990430,8.38761509,3029.7,3029.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764328990733,8.38761509,3029.7,3028.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764328990734,1.0203,3029.2,3028.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764328990929,3.2078,3029.0,3028.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328992630,4.2281,3029.0,3028.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764328992829,4.839,3029.0,3028.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328993634,1.0203,3028.7,3028.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328994840,3.8187,3029.0,3028.6,0.97895082]
["bitfinex-derivatives","ETHF0:USTF0",1764328995036,0.9343,3028.7,3028.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764328995637,0.9343,3028.7,3028.6,0.97895082]
["bitfinex-derivatives","ETHF0:USTF0",1764328996135,3.8187,3029.0,3028.6,0.97895082]
["bitfinex-derivatives","ETHF0:USTF0",1764328996730,3.2078,3029.0,3028.6,0.97895082]
["bitfinex-derivatives","ETHF0:USTF0",1764328998333,3.7191,3029.0,3028.6,0.97895082]
["bitfinex-derivatives","ETHF0:USTF0",1764328998528,0.9343,3028.7,3028.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329004047,0.9343,3028.7,3028.6,0.97895082]
["bitfinex-derivatives","ETHF0:USTF0",1764329004241,3.2078,3029.0,3028.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1764329005245,0.00270653,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329005542,0.00270653,3029.2,3029.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1764329007949,0.00270653,3029.2,3029.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764329008257,1.7411871,3030.7,3029.1,10.34689]
["bitfinex-derivatives","ETHF0:USTF0",1764329008258,3.2078,3030.2,3029.1,10.34689]
["bitfinex-derivatives","ETHF0:USTF0",1764329008441,3.2078,3030.2,3029.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764329009039,3.2078,3030.2,3030.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1764329009251,3.21089714,3030.2,3030.1,0.97640741]
["bitfinex-derivatives","ETHF0:USTF0",1764329009642,0.00309714,3030.2,3030.1,0.97640741]
["bitfinex-derivatives","ETHF0:USTF0",1764329009837,0.93739714,3030.2,3030.1,0.00240741]
["bitfinex-derivatives","ETHF0:USTF0",1764329010647,0.9343,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329011153,4.1421,3029.7,3029.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764329011741,4.1421,3029.7,3029.0,0.56122836]
["bitfinex-derivatives","ETHF0:USTF0",1764329012353,0.9237,3029.1,3029.0,0.97502836]
["bitfinex-derivatives","ETHF0:USTF0",1764329012544,3.2078,3029.7,3029.0,1.51702836]
["bitfinex-derivatives","ETHF0:USTF0",1764329012743,3.2078,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329013138,3.2078,3029.7,3029.0,0.54442836]
["bitfinex-derivatives","ETHF0:USTF0",1764329014247,3.2078,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329014848,3.2078,3029.7,3029.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329015846,3.21089714,3030.2,3029.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329016038,0.81050259,3030.1,3030.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329016238,1.73420259,3030.1,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329016545,0.81050259,3030.0,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329016741,3.21089714,3030.2,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329016937,0.5211,3030.0,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329017142,0.9237,3029.5,3029.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764329017348,1.4526,3029.5,3029.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764329017843,0.9237,3029.5,3029.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764329019849,0.9237,3029.5,3029.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764329020251,3.2078,3029.8,3029.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329020447,0.81099235,3029.7,3029.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329020648,3.2078,3029.8,3029.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329020848,0.81102607,3029.7,3029.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329021651,3.2078,3029.8,3029.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329022247,3.21089714,3030.2,3030.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329023356,1.75024148,3031.0,3030.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764329023557,0.8109931,3030.9,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329023850,0.9237,3030.3,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329024052,1.73455647,3030.3,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329024355,4.94531569,3030.3,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329027151,0.9237,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329027455,1.73455647,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329027654,1.73455647,3029.4,3029.0,0.54442836]
["bitfinex-derivatives","ETHF0:USTF0",1764329027961,0.9237,3029.4,3029.0,0.54442836]
["bitfinex-derivatives","ETHF0:USTF0",1764329028748,0.00495082,3029.5,3029.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329032061,3.21075922,3030.3,3029.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1764329032355,0.81215786,3030.2,3030.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329032761,1.73585786,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329032953,3.21075922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329033157,4.94690857,3030.3,3030.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329033367,0.81244935,3030.2,3029.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764329033552,0.81244935,3030.2,3030.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329033950,0.81244935,3030.2,3030.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1764329034160,0.00295922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329034663,0.92665922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329034862,0.00295922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329035458,0.92665922,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329035658,0.9237,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329035967,0.00295922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329036158,0.92665922,3030.3,3030.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329036358,0.9237,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329037058,0.00295922,3030.3,3029.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764329037257,0.00295922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329038679,0.92665922,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329039175,0.92665922,3030.3,3030.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1764329039379,0.00295922,3030.3,3030.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764329040975,1.4526,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329041177,1.34106375,3030.0,3029.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764329041369,0.9237,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329041566,1.73586375,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329041976,0.4008,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329042178,0.887,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329042373,0.4008,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329042575,0.887,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329043367,0.4008,3029.5,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329043570,3.2078,3029.8,3029.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764329043771,0.81175367,3029.7,3029.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764329044070,0.887,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329046978,3.2078,3029.8,3029.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764329047180,0.81138468,3029.7,3029.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764329047473,0.887,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329050088,3.2078,3029.8,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329050386,0.81104235,3029.7,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329050680,0.81104235,3029.6,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329050891,0.81104235,3029.5,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329051084,3.2078,3029.8,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329051290,0.81092684,3029.7,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329051586,0.81092684,3029.6,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329051884,0.81092684,3029.5,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329052084,3.2078,3029.8,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329052280,0.81082427,3029.7,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329052481,0.81082427,3029.6,3029.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764329052678,1.69782427,3029.6,3029.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764329053073,1.69782427,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329053277,0.887,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329053682,3.2078,3029.8,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329053985,0.81081468,3029.7,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329054179,0.81081468,3029.6,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329054382,0.81081468,3029.5,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329054688,3.2078,3029.8,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329054888,0.81075766,3029.7,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329055181,0.81075766,3029.6,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329055386,0.81075766,3029.5,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329055587,3.2078,3029.8,3029.1,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764329055883,0.8591,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329056083,3.37286,3029.8,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329056283,0.81068381,3029.7,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329056581,0.81068381,3029.6,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329056783,0.8591,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329056982,0.8591,3029.2,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329057183,0.16506,3029.7,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329057378,0.81068834,3029.6,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329057574,0.8591,3029.2,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329057981,0.16506,3029.7,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329058293,0.8591,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329062194,0.16507,3029.5,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329062394,4.37181664,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329062395,1.66941777,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329062600,0.8591,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329063990,1.6695284,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329064385,1.6695284,3029.2,3029.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764329064589,1.6695284,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329064785,0.8591,3029.1,3029.0,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1764329065090,1.6695284,3029.1,3029.0,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1764329066994,1.6695284,3029.1,3029.0,1.40082836]
["bitfinex-derivatives","ETHF0:USTF0",1764329068792,1.6695284,3029.1,3029.0,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1764329070095,3.79011642,3029.1,3029.0,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1764329070296,1.4828,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329070493,0.8104284,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329071201,0.81537922,3028.9,3028.2,3.21562415]
["bitfinex-derivatives","ETHF0:USTF0",1764329071403,1.6695284,3028.8,3028.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764329073303,0.8399,3028.6,3028.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764329073502,1.6503284,3028.6,3028.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764329074203,0.8104284,3028.6,3028.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764329074404,0.00495082,3028.9,3028.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329074700,1.6569055,3028.9,3028.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329076898,0.8399,3028.3,3028.2,4.01712415]
["bitfinex-derivatives","ETHF0:USTF0",1764329077500,0.8399,3028.3,3028.2,3.21562415]
["bitfinex-derivatives","ETHF0:USTF0",1764329077704,1.65138541,3028.3,3028.2,3.21562415]
["bitfinex-derivatives","ETHF0:USTF0",1764329078201,1.65138541,3028.3,3028.2,4.01712415]
["bitfinex-derivatives","ETHF0:USTF0",1764329078399,0.16512,3028.7,3028.2,4.01712415]
["bitfinex-derivatives","ETHF0:USTF0",1764329078595,1.65122501,3028.6,3028.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329079801,0.81132501,3028.6,3028.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329083607,0.00495082,3028.9,3028.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329083608,0.84485082,3028.9,3028.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329083813,0.84485082,3028.9,3028.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329083814,0.8399,3028.6,3028.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329084001,0.8399,3028.6,3028.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1764329085712,0.00495082,3028.9,3028.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1764329086009,0.8399,3028.6,3028.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1764329086902,0.8399,3028.6,3028.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764329087097,0.8399,3028.6,3028.2,0.00782415]
["bitfinex-derivatives","ETHF0:USTF0",1764329087098,0.8399,3028.3,3028.2,0.00782415]
["bitfinex-derivatives","ETHF0:USTF0",1764329087300,0.8399,3028.3,3027.5,5.54050612]
["bitfinex-derivatives","ETHF0:USTF0",1764329087301,0.8399,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329087498,1.65121071,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329087701,0.81131071,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329088003,1.65121071,3027.6,3027.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329088305,0.84391532,3027.6,3027.5,1.30327064]
["bitfinex-derivatives","ETHF0:USTF0",1764329088507,0.00401532,3027.6,3027.5,1.30327064]
["bitfinex-derivatives","ETHF0:USTF0",1764329092403,3.2078,3028.5,3028.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329092601,0.81037157,3028.4,3028.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329092807,1.65027157,3028.4,3028.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329093409,1.65399367,3028.4,3028.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329093914,1.65399367,3028.4,3028.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764329094114,1.65027157,3028.3,3028.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764329095009,0.8399,3028.1,3028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329095417,1.65038498,3028.1,3028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329095615,0.8399,3028.1,3028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329096512,1.65041433,3028.1,3028.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764329096707,1.65041433,3028.1,3028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329097914,0.81051433,3028.1,3028.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764329100918,0.8399,3027.9,3027.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764329101715,0.8399,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329102025,0.7719,3027.6,3027.5,1.25417064]
["bitfinex-derivatives","ETHF0:USTF0",1764329102617,3.2078,3028.1,3027.5,1.25417064]
["bitfinex-derivatives","ETHF0:USTF0",1764329102818,0.81147381,3028.0,3027.5,1.25417064]
["bitfinex-derivatives","ETHF0:USTF0",1764329103021,0.7719,3027.6,3027.5,1.25417064]
["bitfinex-derivatives","ETHF0:USTF0",1764329103616,1.58306206,3027.6,3027.5,0.00407064]
["bitfinex-derivatives","ETHF0:USTF0",1764329106517,1.58306206,3027.6,3027.5,0.46427064]
["bitfinex-derivatives","ETHF0:USTF0",1764329106913,1.58306206,3027.6,3027.5,1.21667064]
["bitfinex-derivatives","ETHF0:USTF0",1764329107113,0.81116206,3027.6,3027.5,1.21667064]
["bitfinex-derivatives","ETHF0:USTF0",1764329109225,4.53996756,3028.1,3027.5,1.21667064]
["bitfinex-derivatives","ETHF0:USTF0",1764329109427,0.81045915,3028.0,3027.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329109924,0.81045915,3028.0,3027.5,0.46427064]
["bitfinex-derivatives","ETHF0:USTF0",1764329109925,0.0037221,3028.4,3028.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329110619,0.00495082,3028.9,3028.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329110821,0.81576875,3028.9,3028.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329111423,0.81896737,3028.9,3028.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329112018,0.00814944,3028.9,3028.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329112217,0.78004944,3028.9,3028.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329112425,1.59087898,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329112626,0.78004944,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329112820,0.00814944,3028.9,3028.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329113423,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329113622,3.2078,3029.5,3029.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329113828,4.01866984,3029.5,3029.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329114023,4.79056984,3029.5,3029.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329114630,4.79476924,3029.5,3029.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764329115224,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329115535,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329119538,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329122035,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329123436,3.9283994,3029.5,3029.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764329123639,4.73787726,3029.5,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329123833,3.9283994,3029.5,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329124833,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329125034,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329125832,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329126335,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329128838,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329129238,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329130743,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329130946,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329131141,3.2119994,3029.5,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329132053,0.7164,3029.2,3029.1,0.69165082]
["bitfinex-derivatives","ETHF0:USTF0",1764329136255,0.7164,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329136550,0.7164,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329138651,1.52889608,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329139850,0.81249608,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329140040,1.47289608,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329140247,0.81249608,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329140757,1.47289608,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329141451,0.81249608,3029.2,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329144048,1.16701756,3029.4,3029.1,0.64835082]
["bitfinex-derivatives","ETHF0:USTF0",1764329144049,1.17121696,3029.5,3029.1,9.85615082]
["bitfinex-derivatives","ETHF0:USTF0",1764329144244,0.0041994,3029.5,3029.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329145853,0.00495082,3029.8,3029.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329146246,0.00495082,3029.8,3029.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764329146247,0.6604,3029.7,3029.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764329146447,1.15580087,3029.8,3029.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764329146448,0.00495082,3029.8,3029.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329146849,0.00889332,3029.8,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329148761,4.37481756,3030.5,3030.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329148958,5.03521756,3030.5,3030.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329149459,5.03521756,3030.5,3030.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764329149658,3.8682,3030.5,3030.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329149859,0.6604,3030.1,3030.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1764329151456,3.21089975,3030.5,3030.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1764329153555,3.87129975,3030.5,3030.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329154062,3.87129975,3030.5,3030.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764329156163,0.80890676,3030.4,3030.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764329156365,0.6604,3030.4,3030.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329156665,1.46924908,3030.4,3030.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764329159051,1.46924908,3030.4,3030.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764329159266,0.6604,3030.4,3030.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764329160559,0.6604,3029.8,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329160763,4.61851731,3030.5,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329161059,0.80699943,3030.4,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329161264,0.80699943,3030.3,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329161463,0.6604,3029.8,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329162968,0.16502,3030.4,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329163266,0.80723818,3030.3,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329163461,0.80723818,3030.2,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329163667,0.80723818,3030.1,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329163867,0.16502,3030.4,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329164068,0.80732166,3030.3,3029.7,0.64572304]
["bitfinex-derivatives","ETHF0:USTF0",1764329164269,1.44702166,3030.2,3030.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329164767,0.80732166,3030.2,3030.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329165266,1.44702166,3030.2,3030.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329166363,0.6397,3029.8,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329167364,4.54293731,3030.5,3030.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764329167666,4.01561975,3030.5,3030.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329167866,4.82340196,3030.5,3030.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329168063,0.6397,3030.1,3030.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764329168468,0.6397,3030.3,3030.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329168664,1.44749523,3030.3,3030.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764329169471,0.6397,3029.8,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329169668,4.60845424,3030.5,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329169870,0.80796833,3030.4,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329170068,0.80796833,3030.3,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329170369,4.60845424,3030.5,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329170370,0.80796833,3030.2,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329170570,0.80796833,3030.1,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329170771,4.62473731,3030.5,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329170968,0.80819157,3030.4,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329171175,0.6397,3029.8,3029.7,0.60992304]
["bitfinex-derivatives","ETHF0:USTF0",1764329171371,1.44808624,3029.8,3029.7,0.00232304]
["bitfinex-derivatives","ETHF0:USTF0",1764329171672,1.44808624,3029.8,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329171673,0.6397,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329171862,1.79043449,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329172066,2.59882073,3029.2,3029.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329172667,1.44808624,3029.2,3029.1,0.00735816]
["bitfinex-derivatives","ETHF0:USTF0",1764329173372,0.6397,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329173575,0.6397,3028.5,3028.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764329174272,0.6397,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329174472,0.6397,3028.5,3028.4,3.21070938]
["bitfinex-derivatives","ETHF0:USTF0",1764329174674,0.00495082,3028.8,3028.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764329175566,0.6107,3028.5,3028.4,3.21070938]
["bitfinex-derivatives","ETHF0:USTF0",1764329176465,3.4865,3029.0,3028.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764329176466,3.2078,3029.0,3028.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764329176662,0.6107,3029.7,3029.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764329176864,0.6107,3029.6,3029.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329177069,0.6107,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329180379,0.6107,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329180576,0.6107,3029.2,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329180577,0.6107,3029.1,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329180978,0.6107,3029.1,3029.0,0.97285082]
["bitfinex-derivatives","ETHF0:USTF0",1764329181180,3.2078,3029.7,3029.0,0.97285082]
["bitfinex-derivatives","ETHF0:USTF0",1764329181382,1.41661014,3029.6,3029.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329181580,0.80591014,3029.6,3029.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329182276,47.28208822,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329182277,49.3238,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329182485,4.62449064,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329183584,4.62449064,3030.1,3029.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329183884,0.80599064,3030.0,3029.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329184987,0.6107,3029.6,3029.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329185286,0.6107,3029.6,3029.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329185988,0.6107,3029.6,3029.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329186285,0.6107,3029.6,3029.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329188286,4.37388822,3030.1,3029.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329188482,0.80628702,3030.0,3029.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329188789,1.41698702,3029.9,3029.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764329189585,0.80628702,3029.9,3029.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764329189787,3.2078,3030.1,3030.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329190090,4.62501791,3030.1,3030.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329190691,4.62501791,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329191291,4.62501791,3030.1,3030.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329191794,1.41721791,3030.1,3030.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764329192592,1.41721791,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329193985,1.35941791,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329194492,2.51026696,3030.1,3030.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329196092,0.5529,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329196304,1.70374905,3029.7,3029.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764329196996,1.70374905,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329198797,0.5529,3029.6,3029.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764329199789,3.2078,3030.0,3029.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329199993,0.80698751,3030.0,3029.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329201295,1.35988751,3030.0,3029.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329201498,1.35988751,3030.0,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329201499,0.5529,3029.1,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329201693,2.51060768,3029.1,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329201999,2.51060768,3029.1,3029.0,0.91805082]
["bitfinex-derivatives","ETHF0:USTF0",1764329202391,1.95770768,3029.1,3029.0,0.91805082]
["bitfinex-derivatives","ETHF0:USTF0",1764329202590,0.80685863,3029.1,3029.0,0.91805082]
["bitfinex-derivatives","ETHF0:USTF0",1764329203696,1.35975863,3029.1,3029.0,0.91805082]
["bitfinex-derivatives","ETHF0:USTF0",1764329203897,1.35975863,3029.1,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329205803,1.35975863,3029.1,3029.0,0.91805082]
["bitfinex-derivatives","ETHF0:USTF0",1764329206901,1.35975863,3029.1,3029.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329207407,0.5529,3028.6,3028.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764329207802,1.35978524,3028.6,3028.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764329208305,1.35978524,3028.6,3028.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764329208502,1.35978524,3028.6,3028.4,3.21070938]
["bitfinex-derivatives","ETHF0:USTF0",1764329208503,0.5529,3028.5,3028.4,3.21070938]
["bitfinex-derivatives","ETHF0:USTF0",1764329208806,1.35978524,3028.5,3028.4,3.21070938]
["bitfinex-derivatives","ETHF0:USTF0",1764329209801,1.35978524,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329211808,0.80688524,3028.5,3028.4,0.57670938]
["bitfinex-derivatives","ETHF0:USTF0",1764329212109,0.00495082,3028.9,3028.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764329212302,1.35831064,3028.8,3028.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329212499,1.35831064,3028.8,3028.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764329212700,0.00495082,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329212900,1.36305408,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329217013,0.81015408,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329217617,1.36305408,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329219017,0.5529,3028.6,3028.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764329219219,0.5529,3028.6,3028.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764329220018,0.55785082,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329220220,1.36252944,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329220914,0.80962944,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329221120,1.36252944,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329221421,0.55785082,3028.9,3028.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764329221719,0.80960043,3028.9,3028.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329221922,1.19540043,3028.9,3028.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329227424,0.80960043,3028.9,3028.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329228125,1.19540043,3028.9,3028.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329228621,2.34701815,3028.9,3028.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329229015,2.34701815,3028.9,3028.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764329229016,0.3858,3028.6,3028.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764329229216,2.34206733,3028.6,3028.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764329230712,0.3858,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329230919,1.19044961,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329235122,0.80464961,3028.5,3028.4,0.49670938]
["bitfinex-derivatives","ETHF0:USTF0",1764329235320,1.7161939,3028.7,3028.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329235627,2.52443709,3028.7,3028.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329236328,1.35916319,3028.7,3028.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764329237032,0.3858,3028.6,3028.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764329237329,2.36186788,3028.6,3028.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764329237530,0.3858,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329237729,1.19404319,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329238233,0.80824319,3028.5,3028.4,0.49670938]
["bitfinex-derivatives","ETHF0:USTF0",1764329238530,0.16512,3028.7,3028.4,0.49670938]
["bitfinex-derivatives","ETHF0:USTF0",1764329238531,1.33294469,3028.7,3028.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764329238735,0.80859334,3028.6,3028.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764329241443,1.19439334,3028.6,3028.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764329241931,0.80859334,3028.6,3028.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764329247033,4.26171087,3029.0,3028.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764329247230,3.58578618,3029.0,3028.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764329247435,3.58578618,3029.0,3028.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764329248126,0.4919,3028.6,3028.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764329248333,3.37338618,3029.0,3028.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764329249638,0.7714,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329252229,0.4919,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329253239,0.6921,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329254042,0.4919,3028.5,3028.4,0.46850938]
["bitfinex-derivatives","ETHF0:USTF0",1764329254337,0.6921,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329255039,0.4919,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329255542,0.6921,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329256541,1.84404477,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329259045,2.64889153,3028.5,3028.4,0.00290938]
["bitfinex-derivatives","ETHF0:USTF0",1764329260847,2.44869153,3028.5,3028.4,0.46850938]
["bitfinex-derivatives","ETHF0:USTF0",1764329266151,0.80484676,3028.5,3028.4,0.46850938]
["bitfinex-derivatives","ETHF0:USTF0",1764329266353,2.44179153,3028.5,3028.4,0.46850938]
["bitfinex-derivatives","ETHF0:USTF0",1764329267351,0.80484676,3028.5,3028.4,0.46850938]
["bitfinex-derivatives","ETHF0:USTF0",1764329267748,0.80484676,3028.5,3028.4,4.82825415]
["bitfinex-derivatives","ETHF0:USTF0",1764329267954,1.65282469,3029.2,3029.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329268154,0.80490593,3029.2,3029.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329268658,0.485,3029.7,3029.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329268853,1.28967905,3029.7,3029.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329269357,0.485,3029.6,3029.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764329269557,1.28967905,3029.6,3029.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764329271157,0.485,3029.3,3029.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764329271860,1.15101676,3029.8,3029.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764329272062,1.28830636,3029.7,3029.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329273457,0.485,3029.7,3029.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329273961,3.6928,3030.0,3029.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764329274259,1.28775217,3029.9,3029.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329274655,3.2078,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329274860,3.6928,3030.0,3029.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329275060,4.49524243,3030.0,3029.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329275359,3.6928,3030.0,3029.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329276256,0.485,3030.0,3029.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329276459,0.485,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329276656,0.485,3030.0,3029.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764329278153,0.485,3029.7,3029.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764329278362,0.2406,3030.0,3029.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764329278560,2.87708721,3030.1,3029.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764329280958,0.485,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329281263,0.485,3029.7,3029.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764329282353,2.87708721,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329282553,2.20657045,3030.1,3030.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329282759,1.72607045,3030.1,3030.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329282957,0.4805,3030.4,3030.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329283261,0.00309975,3030.5,3030.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329283658,3.6883,3030.9,3030.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329284054,3.2078,3030.9,3030.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329284256,3.6883,3031.4,3031.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329284658,3.6883,3031.4,3031.3,0.48337562]
["bitfinex-derivatives","ETHF0:USTF0",1764329284862,3.69157433,3031.4,3031.3,0.48337562]
["bitfinex-derivatives","ETHF0:USTF0",1764329285160,3.69157433,3031.4,3031.3,0.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1764329285469,0.00327433,3031.4,3031.3,0.48337562]
["bitfinex-derivatives","ETHF0:USTF0",1764329285659,0.4805,3032.0,3031.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329285860,0.4805,3032.0,3031.6,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764329286256,0.4805,3031.7,3031.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329286666,0.4844999,3031.7,3031.6,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329287959,0.4844999,3031.7,3031.6,0.48455082]
["bitfinex-derivatives","ETHF0:USTF0",1764329288161,0.0039999,3031.7,3031.6,0.48455082]
["bitfinex-derivatives","ETHF0:USTF0",1764329288367,3.2078,3032.4,3031.6,0.48455082]
["bitfinex-derivatives","ETHF0:USTF0",1764329289466,3.21207691,3032.4,3032.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764329289661,3.21207691,3032.4,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329289662,0.00427691,3032.4,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329289854,3.2078,3033.2,3032.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764329291067,0.4805,3032.4,3032.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764329291259,0.4829048,3033.2,3032.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764329291457,0.4805,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329291669,0.4805,3032.6,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329291970,0.2743,3033.0,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329292759,0.0024048,3033.2,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329293872,0.4805,3032.6,3032.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764329294373,3.2078,3033.1,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329294570,0.4805,3032.6,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329294964,0.2743,3033.0,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329295159,3.2078,3033.1,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329296177,0.4805,3032.6,3032.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764329296475,0.2743,3033.0,3032.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764329296476,0.4805,3032.5,3032.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764329296674,0.7548,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329296869,0.7548,3032.5,3032.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764329296870,0.4805,3032.1,3032.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764329297066,0.2743,3032.5,3032.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764329298074,0.16489,3032.9,3032.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764329298966,0.4805,3032.1,3032.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764329299175,0.16489,3032.9,3032.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764329300364,1.16782469,3033.4,3033.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764329300566,0.4655,3033.1,3033.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764329301079,0.4655,3032.9,3032.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764329301373,0.4679048,3033.2,3033.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329302381,0.0024048,3033.2,3033.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329302574,0.4679048,3033.2,3033.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329303480,0.4655,3033.1,3033.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764329303783,0.4655,3033.1,3033.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329303980,0.0024048,3033.2,3033.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329304986,0.4679048,3033.2,3033.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329305275,0.4655,3033.1,3033.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764329305576,0.4655,3033.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329305777,0.4655,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329306479,0.0024048,3033.2,3032.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764329307284,0.79722585,3033.1,3032.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764329307481,0.4655,3032.9,3032.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764329308082,0.4655,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329309486,1.26407975,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329310882,1.26407975,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329311089,0.4655,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329311384,0.79788347,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329311585,1.26338347,3032.7,3032.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329312684,0.79788347,3032.7,3032.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764329312886,0.79997921,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329313277,1.9678039,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329313484,1.96390568,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329314490,2.45200568,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329314688,1.28807921,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329315183,0.4881,3032.8,3032.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329315392,1.96487885,3032.8,3032.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329316283,2.45297885,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329317392,1.28807921,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329317693,1.28807921,3032.8,3032.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329318085,1.28807921,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329318284,2.45506627,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329318581,0.4881,3032.4,3032.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329318786,1.28807921,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329318988,1.28807921,3032.4,3032.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329319189,0.79997921,3032.4,3032.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329321888,1.16733783,3032.5,3032.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329322093,1.97091486,3032.5,3032.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329322293,0.80357703,3032.5,3032.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329323588,0.80357703,3032.5,3032.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329325701,1.16733783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329325898,1.93113783,3033.0,3032.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764329326397,1.93113783,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329327299,0.7638,3033.0,3032.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764329327500,0.4881,3032.8,3032.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329328095,0.4881,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329329297,0.4881,3032.8,3032.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329330196,1.16733783,3032.9,3032.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329330903,1.65543783,3032.9,3032.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329331402,0.4881,3032.9,3032.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329332905,1.16733783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329333101,0.2757,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329333404,1.93113783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329333604,1.65543783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329333808,0.4881,3032.8,3032.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329334704,1.93113783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329335306,0.7638,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329335508,1.65543783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329336202,1.93113783,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329336505,0.7638,3033.0,3032.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329336903,1.16733783,3033.1,3033.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329337300,1.16974263,3033.2,3033.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329337707,1.97141237,3033.2,3033.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329337902,2.45951237,3033.2,3033.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329338104,0.80407454,3033.2,3033.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329338505,0.03022972,3033.2,3033.1,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1764329338811,1.44163783,3034.0,3033.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329339310,0.4881,3033.7,3033.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329339510,0.2743,3034.0,3033.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329339703,0.7655331,3034.0,3033.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329339903,0.4912331,3034.0,3033.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329340597,0.0031331,3034.0,3033.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329340905,0.4912331,3034.0,3033.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329341812,0.0031331,3034.0,3033.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764329342214,0.7985331,3034.0,3033.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329344411,0.5029331,3034.0,3033.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329344616,0.0031331,3034.0,3033.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329345714,0.5029331,3034.0,3033.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329345913,0.7985331,3034.0,3033.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764329346311,0.4998,3033.7,3033.6,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1764329347215,0.7954,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329347720,0.4998,3032.6,3032.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764329347912,0.2956,3033.0,3032.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764329348112,0.7954,3033.0,3032.9,0.46821011]
["bitfinex-derivatives","ETHF0:USTF0",1764329349521,0.7954,3033.0,3032.9,0.00331011]
["bitfinex-derivatives","ETHF0:USTF0",1764329349724,0.7954,3033.0,3032.9,0.46821011]
["bitfinex-derivatives","ETHF0:USTF0",1764329350022,0.7954,3033.0,3032.9,0.00331011]
["bitfinex-derivatives","ETHF0:USTF0",1764329350524,1.5895232,3033.0,3032.9,0.00331011]
["bitfinex-derivatives","ETHF0:USTF0",1764329350718,4.7973232,3033.0,3032.9,0.00331011]
["bitfinex-derivatives","ETHF0:USTF0",1764329350924,0.4998,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329351119,1.2939232,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329352021,1.2939232,3032.6,3032.5,3.21030037]
["bitfinex-derivatives","ETHF0:USTF0",1764329352325,0.4998,3032.6,3032.5,3.21030037]
["bitfinex-derivatives","ETHF0:USTF0",1764329353723,0.4998,3032.6,3032.5,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1764329354024,1.29357927,3032.6,3032.5,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1764329354419,4.50137927,3032.6,3032.5,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1764329355126,4.50137927,3032.6,3032.5,0.46740037]
["bitfinex-derivatives","ETHF0:USTF0",1764329355323,4.50137927,3032.6,3032.5,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1764329355527,3.7076,3032.6,3032.5,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1764329355727,4.50122656,3032.6,3032.5,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1764329358234,4.50122656,3032.6,3031.5,3.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764329358235,0.4669,3031.6,3031.5,3.53942]
["bitfinex-derivatives","ETHF0:USTF0",1764329358436,0.4669,3031.6,3031.5,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1764329358636,0.2988,3032.0,3031.5,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1764329358836,0.2988,3032.5,3032.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764329359141,0.4669,3032.2,3031.5,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1764329359333,0.4669,3032.2,3031.5,3.8272008]
["bitfinex-derivatives","ETHF0:USTF0",1764329359535,3.6747,3032.2,3031.5,3.8272008]
["bitfinex-derivatives","ETHF0:USTF0",1764329359838,3.2078,3032.2,3032.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764329360038,3.6747,3032.2,3032.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764329360239,4.46742065,3032.2,3031.5,3.8272008]
["bitfinex-derivatives","ETHF0:USTF0",1764329360441,3.6747,3032.2,3031.5,3.8272008]
["bitfinex-derivatives","ETHF0:USTF0",1764329367645,0.4669,3032.2,3031.5,0.6194008]
["bitfinex-derivatives","ETHF0:USTF0",1764329368144,0.4669,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329371244,0.4669,3031.7,3031.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764329372150,0.7631,3032.0,3031.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329375849,3.2078,3032.3,3031.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329376054,3.6721,3032.3,3032.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329376248,4.4666314,3032.3,3032.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329377150,1.2588314,3032.3,3032.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329377653,0.7945314,3032.3,3032.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329378251,0.4643,3032.1,3032.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329379256,0.30162868,3032.5,3032.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329379552,0.79575885,3032.4,3032.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329379753,1.26005885,3032.3,3032.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329380256,0.79575885,3032.3,3032.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329380558,0.76592868,3032.5,3032.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329380851,1.56201667,3032.5,3032.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329381154,1.56201667,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329381358,0.79608799,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329382149,0.4643,3032.1,3032.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329385454,1.26067264,3032.1,3032.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329387462,0.79637264,3032.1,3032.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764329388051,1.26067264,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329388251,1.26067264,3032.1,3032.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329389360,1.26067264,3032.1,3032.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329389660,0.4643,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329389854,1.61339072,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329390062,2.40967475,3031.9,3031.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329390565,1.26058403,3031.9,3031.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764329391061,1.26058403,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329391760,0.4643,3031.6,3031.5,0.7921008]
["bitfinex-derivatives","ETHF0:USTF0",1764329392160,1.42531258,3032.0,3031.5,1.0716008]
["bitfinex-derivatives","ETHF0:USTF0",1764329392357,1.2605536,3031.9,3031.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329393652,1.2605536,3031.9,3031.5,0.6196008]
["bitfinex-derivatives","ETHF0:USTF0",1764329393848,0.7962536,3031.8,3031.5,0.3401008]
["bitfinex-derivatives","ETHF0:USTF0",1764329394051,1.2605536,3031.7,3031.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329395060,2.40986618,3031.7,3031.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329396452,0.4643,3031.6,3031.5,0.3401008]
["bitfinex-derivatives","ETHF0:USTF0",1764329396653,1.26038552,3031.6,3031.5,0.3401008]
["bitfinex-derivatives","ETHF0:USTF0",1764329398358,1.26038552,3031.6,3031.5,0.7921008]
["bitfinex-derivatives","ETHF0:USTF0",1764329399059,1.26038552,3031.6,3031.5,0.3401008]
["bitfinex-derivatives","ETHF0:USTF0",1764329399763,1.42534552,3031.6,3031.5,0.3401008]
["bitfinex-derivatives","ETHF0:USTF0",1764329400963,0.4643,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329401157,41.96802162,3031.4,3030.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329401353,0.4643,3031.0,3030.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764329401754,0.5004,3031.1,3031.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329401962,1.29925783,3031.1,3031.0,0.74880925]
["bitfinex-derivatives","ETHF0:USTF0",1764329402161,0.79885783,3031.1,3031.0,0.74880925]
["bitfinex-derivatives","ETHF0:USTF0",1764329402352,0.00495082,3031.4,3031.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329402558,0.80344317,3031.4,3031.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329403052,0.00495082,3031.4,3031.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329404762,0.50535082,3031.4,3031.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329405069,0.00495082,3031.4,3031.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329407668,0.5004,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329407862,1.46342438,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329408064,0.5004,3031.1,3031.0,0.47620925]
["bitfinex-derivatives","ETHF0:USTF0",1764329408261,1.29845438,3031.1,3031.0,0.47620925]
["bitfinex-derivatives","ETHF0:USTF0",1764329408469,0.5004,3031.1,3031.0,0.47620925]
["bitfinex-derivatives","ETHF0:USTF0",1764329409060,3.7082,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329409256,4.50610081,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329409467,4.00570081,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329409661,0.79790081,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329410370,1.29830081,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329410664,0.5004,3031.1,3031.0,0.47620925]
["bitfinex-derivatives","ETHF0:USTF0",1764329410859,0.5004,3031.1,3031.0,0.00420925]
["bitfinex-derivatives","ETHF0:USTF0",1764329411570,0.5004,3031.1,3031.0,0.47620925]
["bitfinex-derivatives","ETHF0:USTF0",1764329411760,0.5004,3031.1,3031.0,0.00420925]
["bitfinex-derivatives","ETHF0:USTF0",1764329412767,0.5004,3031.1,3030.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764329412768,0.5004,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329412971,3.7082,3030.8,3030.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329413163,0.5004,3030.6,3030.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329413364,0.7941,3030.5,3030.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329413670,0.5004,3030.5,3030.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764329413868,0.5004,3030.5,3030.4,0.47620346]
["bitfinex-derivatives","ETHF0:USTF0",1764329415572,0.7941,3030.5,3030.4,0.47620346]
["bitfinex-derivatives","ETHF0:USTF0",1764329415974,0.7941,3030.5,3030.4,0.00420346]
["bitfinex-derivatives","ETHF0:USTF0",1764329416371,0.5004,3030.5,3030.4,0.47620346]
["bitfinex-derivatives","ETHF0:USTF0",1764329416972,0.7941,3030.5,3030.4,0.00420346]
["bitfinex-derivatives","ETHF0:USTF0",1764329418573,0.7941,3030.5,3030.4,0.47620346]
["bitfinex-derivatives","ETHF0:USTF0",1764329419160,0.7941,3030.5,3030.4,0.00420346]
["bitfinex-derivatives","ETHF0:USTF0",1764329419870,1.591751,3030.5,3030.4,0.00420346]
["bitfinex-derivatives","ETHF0:USTF0",1764329422974,1.591751,3030.5,3030.4,0.47040346]
["bitfinex-derivatives","ETHF0:USTF0",1764329425176,1.591751,3030.5,3030.4,0.00420346]
["bitfinex-derivatives","ETHF0:USTF0",1764329429372,0.5015,3030.6,3030.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764329429580,0.5015,3030.6,3030.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764329430176,3.7093,3030.8,3030.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764329430381,4.50658145,3030.8,3030.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764329430981,0.7952,3031.0,3030.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764329431169,1.59459718,3031.0,3030.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764329432479,0.79939718,3031.0,3030.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764329433167,0.4959,3030.6,3030.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764329433363,0.4959,3030.6,3030.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764329433765,0.2993,3031.0,3030.5,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764329434372,1.29573055,3030.9,3030.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329434870,0.79983055,3030.9,3030.5,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764329435072,0.7952,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329435273,1.59502851,3031.0,3030.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329435474,1.59502851,3031.0,3030.5,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764329435778,0.79982851,3030.9,3030.5,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764329435974,1.29572851,3030.9,3030.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329437380,0.4959,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329438582,0.4959,3030.6,3030.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764329438782,0.4959,3030.6,3030.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329438982,0.4959,3030.5,3030.4,0.47590346]
["bitfinex-derivatives","ETHF0:USTF0",1764329439182,0.7952,3030.5,3030.4,0.47590346]
["bitfinex-derivatives","ETHF0:USTF0",1764329439884,0.7952,3030.5,3030.4,0.00420346]
["bitfinex-derivatives","ETHF0:USTF0",1764329440784,3.7037,3030.8,3030.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329441084,0.4959,3030.6,3030.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329441274,0.4959,3030.6,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764329441680,0.2993,3031.0,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764329441884,0.80113918,3030.9,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764329442083,1.29703918,3030.8,3030.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329443080,0.80113918,3030.8,3030.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329443387,1.29703918,3030.8,3030.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329444583,0.80113918,3030.8,3030.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329449689,3.2078,3031.2,3031.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329449884,0.80072041,3031.2,3031.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764329451185,0.4959,3031.1,3031.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764329452790,0.00495082,3031.4,3031.0,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764329453086,0.00495082,3031.4,3031.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764329454585,0.50085082,3031.4,3031.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764329461599,0.287,3031.0,3030.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764329461895,0.7546,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329462695,0.4676,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329462995,0.4676,3030.6,3030.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764329463589,0.4676,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329464399,0.7546,3030.5,3030.1,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764329467994,0.4676,3030.2,3030.1,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764329468292,1.26722494,3030.2,3030.1,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764329468501,2.41798094,3030.2,3030.1,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1764329468698,0.4676,3029.7,3029.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764329469092,0.4676,3029.7,3029.6,3.69886798]
["bitfinex-derivatives","ETHF0:USTF0",1764329470894,0.2767,3030.0,3029.6,3.69886798]
["bitfinex-derivatives","ETHF0:USTF0",1764329472700,0.4977,3029.7,3029.6,3.69886798]
["bitfinex-derivatives","ETHF0:USTF0",1764329472904,0.2767,3030.0,3029.6,3.69886798]
["bitfinex-derivatives","ETHF0:USTF0",1764329473503,0.2767,3030.0,3029.6,0.49106798]
["bitfinex-derivatives","ETHF0:USTF0",1764329473703,0.2767,3030.0,3029.6,3.69886798]
["bitfinex-derivatives","ETHF0:USTF0",1764329474097,0.00330378,3030.2,3029.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764329474305,0.00330378,3030.2,3030.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764329482009,5.264,3031.0,3030.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329482215,3.6743,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329482417,4.47329538,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329483215,4.4763545,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329485625,4.0098545,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329485816,4.4763545,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329487021,4.0098545,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329488015,0.8020545,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329488225,0.00305912,3031.2,3031.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329488829,0.4665,3032.1,3032.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329489127,1.26727343,3032.1,3032.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764329489330,3.2078,3032.2,3032.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764329489729,0.298,3032.0,3031.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764329490031,0.00495082,3032.1,3032.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764329490421,0.00495082,3032.1,3032.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764329491737,0.00246578,3032.2,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329493433,0.298,3033.0,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329493434,0.298,3033.0,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329493631,0.462,3032.7,3032.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764329494036,0.462,3032.1,3032.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764329494233,0.462,3032.5,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329494425,0.00302891,3032.5,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329494832,0.46502891,3032.5,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329496029,0.462,3032.2,3032.1,0.48335082]
["bitfinex-derivatives","ETHF0:USTF0",1764329497931,0.462,3032.2,3032.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329499629,0.28292891,3032.5,3032.1,0.48335082]
["bitfinex-derivatives","ETHF0:USTF0",1764329499828,0.28292891,3032.5,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329499829,0.74492891,3032.5,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329500739,0.00302891,3032.5,3032.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329502438,0.00302891,3032.5,3032.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764329504334,0.46502891,3032.5,3032.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764329504529,0.00302891,3032.5,3032.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764329505430,3.2078,3033.3,3033.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329505829,3.6698,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329506025,0.462,3033.3,3033.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764329506440,0.0027054,3033.3,3033.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764329507535,0.462,3034.4,3034.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329507730,3.2078,3034.5,3034.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329507932,3.6698,3034.5,3034.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329508141,3.9497,3034.5,3034.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329508346,3.9497,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329508347,3.95313828,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329508529,3.95313828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329508735,0.74533828,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329509539,0.46543828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329511029,0.74533828,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329513843,0.74533828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329514441,0.00343828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329514643,0.74533828,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329515342,0.00343828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329515646,0.46543828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329515846,0.74533828,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329516047,0.74533828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329516549,0.46543828,3034.5,3034.4,0.48250328]
["bitfinex-derivatives","ETHF0:USTF0",1764329516849,0.74533828,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329517442,1.5425482,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329519552,4.9151482,3034.5,3034.4,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1764329520856,0.462,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329521056,0.462,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329521253,0.2799,3033.5,3033.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764329521551,1.56064237,3033.5,3033.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764329521856,0.7619,3033.5,3033.0,0.28434891]
["bitfinex-derivatives","ETHF0:USTF0",1764329522058,0.4761,3033.1,3033.0,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1764329522947,0.79872904,3033.1,3033.0,0.78554891]
["bitfinex-derivatives","ETHF0:USTF0",1764329523249,0.4761,3033.1,3033.0,0.78554891]
["bitfinex-derivatives","ETHF0:USTF0",1764329523450,1.27489433,3033.1,3033.0,0.78554891]
["bitfinex-derivatives","ETHF0:USTF0",1764329523657,3.2078,3033.4,3033.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329523855,4.00664462,3033.4,3033.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329524158,0.79884462,3033.4,3033.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329524459,0.48105082,3033.6,3033.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329524658,0.48105082,3033.6,3033.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764329524858,0.4761,3033.3,3033.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764329525952,0.00495082,3033.6,3033.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329526156,0.48105082,3033.6,3033.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329526358,1.28012941,3033.6,3033.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329527360,0.4761,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329527866,0.4761,3033.3,3033.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764329528957,0.4761,3033.1,3033.0,0.48794891]
["bitfinex-derivatives","ETHF0:USTF0",1764329529160,0.776,3033.5,3033.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329529359,1.09963699,3033.5,3033.0,0.29454891]
["bitfinex-derivatives","ETHF0:USTF0",1764329529560,0.4761,3033.1,3033.0,0.77944891]
["bitfinex-derivatives","ETHF0:USTF0",1764329530359,0.2999,3033.5,3033.0,0.77944891]
["bitfinex-derivatives","ETHF0:USTF0",1764329530557,0.80030775,3033.4,3033.0,0.77944891]
["bitfinex-derivatives","ETHF0:USTF0",1764329530758,1.27640775,3033.3,3033.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329531465,0.4761,3033.1,3033.0,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1764329531657,0.4761,3033.1,3033.0,0.48794891]
["bitfinex-derivatives","ETHF0:USTF0",1764329532055,0.00495082,3033.6,3033.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329532261,0.4761,3033.2,3033.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764329532965,0.2999,3033.5,3033.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764329533163,1.27723965,3033.4,3033.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329533463,0.80113965,3033.4,3033.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764329533663,0.4702,3033.2,3033.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764329533857,0.2925,3033.5,3033.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764329534058,0.7627,3033.5,3033.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329534365,1.56407864,3033.5,3033.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329534963,0.80137864,3033.5,3033.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329535161,1.56407864,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329535364,1.27157864,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329535572,0.80137864,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329535868,0.4702,3033.2,3033.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764329536262,1.27157864,3033.2,3033.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764329537063,0.80137864,3033.2,3033.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329537368,0.4702,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329537667,1.27232332,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329538272,1.27232332,3033.4,3033.0,3.50234891]
["bitfinex-derivatives","ETHF0:USTF0",1764329538467,1.27232332,3033.3,3033.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329540067,0.4702,3033.1,3033.0,3.70144891]
["bitfinex-derivatives","ETHF0:USTF0",1764329540277,0.4702,3033.1,3033.0,3.21084891]
["bitfinex-derivatives","ETHF0:USTF0",1764329540572,1.27239354,3033.1,3033.0,3.21084891]
["bitfinex-derivatives","ETHF0:USTF0",1764329543371,40.8,3033.4,3033.0,3.98584891]
["bitfinex-derivatives","ETHF0:USTF0",1764329543577,1.27253479,3033.3,3033.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329543977,0.4702,3033.1,3033.0,3.98584891]
["bitfinex-derivatives","ETHF0:USTF0",1764329544574,40.8,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329544772,41.60245655,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329545179,1.27265655,3033.4,3033.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329545377,1.27265655,3033.4,3033.0,0.28744891]
["bitfinex-derivatives","ETHF0:USTF0",1764329545681,1.27265655,3033.3,3033.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764329546375,0.4702,3033.1,3033.0,0.49364891]
["bitfinex-derivatives","ETHF0:USTF0",1764329546582,1.27265655,3033.1,3033.0,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1764329546785,1.27265655,3033.1,3033.0,0.49364891]
["bitfinex-derivatives","ETHF0:USTF0",1764329548078,1.27319477,3033.1,3033.0,0.49364891]
["bitfinex-derivatives","ETHF0:USTF0",1764329548280,1.27319477,3033.1,3033.0,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1764329548983,1.43807477,3033.1,3033.0,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1764329550577,1.43807477,3033.1,3031.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764329550578,0.4702,3031.9,3031.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764329550781,1.27334312,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329551489,0.4702,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329551786,0.4702,3031.4,3031.3,3.21118868]
["bitfinex-derivatives","ETHF0:USTF0",1764329551987,1.2720792,3031.4,3031.3,3.21118868]
["bitfinex-derivatives","ETHF0:USTF0",1764329552678,0.4702,3031.4,3031.3,3.67938868]
["bitfinex-derivatives","ETHF0:USTF0",1764329554584,40.8,3031.6,3031.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329555087,3.69725082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329556686,3.21275082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329556883,3.69725082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329557088,3.69725082,3031.7,3031.3,3.21118868]
["bitfinex-derivatives","ETHF0:USTF0",1764329557487,3.69725082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329557683,0.48945082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329557888,0.4845,3031.4,3031.3,3.67938868]
["bitfinex-derivatives","ETHF0:USTF0",1764329558389,0.4845,3031.4,3031.3,3.21118868]
["bitfinex-derivatives","ETHF0:USTF0",1764329558586,0.4845,3031.4,3031.3,3.67938868]
["bitfinex-derivatives","ETHF0:USTF0",1764329559784,0.48945082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329560691,0.48945082,3031.7,3031.3,3.21118868]
["bitfinex-derivatives","ETHF0:USTF0",1764329561292,0.4845,3031.4,3031.3,3.67938868]
["bitfinex-derivatives","ETHF0:USTF0",1764329561490,0.4845,3031.4,3031.3,3.21118868]
["bitfinex-derivatives","ETHF0:USTF0",1764329561790,0.4845,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329564283,3.6923,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329565296,3.6923,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329565688,3.6923,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329565985,3.6923,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329566596,3.2078,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329571899,3.6923,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329572703,0.4845,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329572899,0.4845,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329573104,0.4845,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329573402,0.00495082,3031.7,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329573600,0.48945082,3031.7,3031.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329575498,0.4845,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329575700,0.4845,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329577198,0.00495082,3031.7,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329577399,1.2853069,3031.6,3031.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764329578702,0.4845,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329579105,1.28595072,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329579604,1.28678548,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329581313,0.80228548,3031.4,3031.3,0.47158868]
["bitfinex-derivatives","ETHF0:USTF0",1764329582006,1.28678548,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329583423,0.80228548,3031.4,3031.3,0.50508868]
["bitfinex-derivatives","ETHF0:USTF0",1764329583623,1.29928548,3031.4,3031.3,0.50508868]
["bitfinex-derivatives","ETHF0:USTF0",1764329583824,1.29928548,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329584423,1.29928548,3031.4,3031.3,0.50508868]
["bitfinex-derivatives","ETHF0:USTF0",1764329584921,1.29928548,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329586518,3.61886897,3031.4,3031.3,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1764329589824,0.497,3031.1,3031.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329590020,1.6466082,3031.1,3031.0,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329590221,0.497,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329590427,2.44991636,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329590628,0.80330816,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329590829,0.80330816,3030.2,3029.8,3.21050512]
["bitfinex-derivatives","ETHF0:USTF0",1764329591024,3.4833,3030.5,3029.8,3.21050512]
["bitfinex-derivatives","ETHF0:USTF0",1764329591325,0.80261971,3030.4,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329591531,0.80261971,3030.3,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329591732,0.80261971,3030.2,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329591926,3.4833,3030.5,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329592128,0.80258017,3030.4,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329592332,3.4833,3030.5,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329592333,0.80258017,3030.3,3029.8,3.21545594]
["bitfinex-derivatives","ETHF0:USTF0",1764329592629,0.80258017,3030.2,3030.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764329592825,0.497,3030.8,3030.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764329593027,0.80212529,3030.8,3030.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764329594032,3.2078,3031.0,3030.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764329594331,0.80201673,3031.0,3030.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764329595028,1.28751673,3031.0,3030.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764329595430,0.4855,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329595826,1.28731198,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329596337,0.2948,3031.0,3030.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764329596536,0.8017418,3030.9,3030.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764329596836,1.2872418,3030.8,3030.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329597325,1.1698501,3031.3,3030.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329597528,0.80168398,3031.2,3030.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329597727,1.28718398,3031.1,3031.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764329597933,0.80168398,3031.1,3031.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764329598330,0.80168398,3031.4,3031.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764329598637,0.4855,3031.1,3031.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764329598834,1.28718398,3031.1,3031.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764329600135,0.80168398,3031.1,3031.0,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764329600331,3.6933,3031.5,3031.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329600531,4.49515162,3031.5,3031.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329601041,4.00965162,3031.5,3031.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329601227,0.80185162,3031.5,3031.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329601428,0.00495082,3031.7,3031.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329602427,0.00495082,3031.7,3031.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764329607044,0.00495082,3031.7,3031.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329607339,0.00495082,3031.7,3031.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764329607536,0.00318455,3031.9,3031.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329609238,3.2078,3032.7,3032.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329609442,3.6933,3032.7,3032.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764329609643,0.4855,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329610142,0.48925515,3032.4,3032.3,3.21029498]
["bitfinex-derivatives","ETHF0:USTF0",1764329610735,6.48925515,3032.4,3032.3,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1764329610938,0.4855,3031.4,3031.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329611136,1.28538149,3031.4,3031.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329611643,1.28538149,3031.4,3030.1,12.46998106]
["bitfinex-derivatives","ETHF0:USTF0",1764329611644,0.4641,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329611840,0.4641,3030.6,3030.5,3.21076514]
["bitfinex-derivatives","ETHF0:USTF0",1764329612942,3.21275082,3030.9,3030.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329613144,3.67685082,3030.9,3030.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329614445,3.67685082,3030.9,3030.5,3.50396514]
["bitfinex-derivatives","ETHF0:USTF0",1764329614640,3.21275082,3030.9,3030.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329616243,3.67685082,3030.9,3030.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329617637,3.67685082,3030.9,3030.5,3.50396514]
["bitfinex-derivatives","ETHF0:USTF0",1764329618143,0.4641,3030.6,3030.5,0.00296514]
["bitfinex-derivatives","ETHF0:USTF0",1764329618546,41.2641,3030.6,3030.5,0.00296514]
["bitfinex-derivatives","ETHF0:USTF0",1764329619542,0.4641,3030.6,3030.5,0.00296514]
["bitfinex-derivatives","ETHF0:USTF0",1764329619737,0.4641,3030.3,3030.2,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329620738,0.4641,3030.3,3030.2,0.00916439]
["bitfinex-derivatives","ETHF0:USTF0",1764329620939,41.2641,3030.3,3030.2,0.00916439]
["bitfinex-derivatives","ETHF0:USTF0",1764329621447,0.4641,3030.3,3030.2,0.00916439]
["bitfinex-derivatives","ETHF0:USTF0",1764329623244,0.4641,3030.3,3030.2,0.49486439]
["bitfinex-derivatives","ETHF0:USTF0",1764329623848,3.2078,3030.8,3030.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329624945,0.4641,3030.4,3030.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329625142,0.4641,3030.3,3030.2,0.00916439]
["bitfinex-derivatives","ETHF0:USTF0",1764329628353,0.4641,3030.3,3030.2,0.49486439]
["bitfinex-derivatives","ETHF0:USTF0",1764329628648,3.2078,3030.8,3030.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329628846,0.4641,3030.3,3030.2,0.00916439]
["bitfinex-derivatives","ETHF0:USTF0",1764329629239,0.4641,3030.3,3030.2,0.49486439]
["bitfinex-derivatives","ETHF0:USTF0",1764329632054,0.4641,3030.5,3030.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329632252,0.7586,3030.5,3030.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329632556,0.4641,3030.5,3030.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329633756,3.6719,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329634460,0.4641,3030.6,3030.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764329634958,3.6719,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329636356,3.2078,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329636762,3.6719,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329637963,0.4641,3030.6,3030.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329638470,0.4641,3030.4,3030.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764329639262,3.2078,3030.8,3030.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764329639764,3.6719,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329640153,4.47414464,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329640354,0.4641,3030.6,3030.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329640554,0.4641,3030.6,3030.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764329641158,0.4641,3030.6,3030.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764329641460,0.4641,3030.4,3030.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764329641668,3.6995,3030.8,3030.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329641959,4.01053327,3030.8,3030.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329642165,3.2078,3030.8,3030.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329642353,0.00495082,3030.9,3030.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329642555,3.2078,3031.7,3031.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329642758,3.6995,3032.1,3032.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329642957,4.50320424,3032.1,3032.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329643358,3.2078,3032.1,3032.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764329643765,0.00870597,3032.4,3032.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764329643968,0.4917,3032.3,3032.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329644170,1.29452649,3032.3,3032.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329644370,0.4917,3032.3,3032.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329645972,0.00870597,3032.4,3032.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329646967,0.50040597,3032.4,3032.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329647470,0.4917,3032.1,3032.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764329648071,0.4917,3032.1,3032.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329648271,0.50040597,3032.4,3032.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329648463,0.50040597,3032.4,3032.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764329648864,0.4917,3032.1,3032.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764329650571,0.4917,3031.9,3031.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764329650765,0.00870597,3032.4,3031.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764329651871,0.4917,3031.9,3031.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764329652375,0.00870597,3032.4,3031.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764329652872,0.4917,3031.9,3031.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764329653076,0.4917,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329653669,0.00870597,3032.4,3031.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764329655878,0.4695,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329656385,0.4695,3031.9,3031.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764329656577,0.00870597,3032.4,3031.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764329659277,0.4695,3031.9,3031.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764329659677,0.4695,3031.9,3031.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329660081,0.00870597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329660468,0.47820597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329662194,0.00870597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329662384,0.47820597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329663090,0.47820597,3032.4,3032.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764329663295,0.47820597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329664585,0.47820597,3032.4,3032.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764329664894,0.47820597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329665087,0.00870597,3032.4,3032.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329667791,3.07821852,3032.6,3032.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764329667991,3.6773,3033.1,3033.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329668192,4.47864317,3033.1,3033.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764329668696,4.48155275,3033.1,3033.0,0.47259854]
["bitfinex-derivatives","ETHF0:USTF0",1764329669595,1.27375275,3033.1,3033.0,0.47259854]
["bitfinex-derivatives","ETHF0:USTF0",1764329671397,1.27375275,3033.1,3033.0,0.00419854]
["bitfinex-derivatives","ETHF0:USTF0",1764329673695,0.4779,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329674399,1.28191903,3032.4,3032.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764329674897,1.28191903,3032.4,3032.3,3.67308984]
["bitfinex-derivatives","ETHF0:USTF0",1764329676102,1.28191903,3032.4,3032.3,3.21128984]
["bitfinex-derivatives","ETHF0:USTF0",1764329678402,1.28191903,3032.4,3032.3,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764329679502,1.28191903,3032.4,3032.3,0.46528984]
["bitfinex-derivatives","ETHF0:USTF0",1764329681495,1.28191903,3032.4,3032.3,0.00348984]
["bitfinex-derivatives","ETHF0:USTF0",1764329684201,0.4779,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329684405,0.4779,3031.9,3031.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764329685307,0.4779,3031.9,3031.8,3.67277441]
["bitfinex-derivatives","ETHF0:USTF0",1764329686393,0.4779,3031.9,3031.8,3.21097441]
["bitfinex-derivatives","ETHF0:USTF0",1764329686898,0.4779,3031.9,3031.8,3.67277441]
["bitfinex-derivatives","ETHF0:USTF0",1764329687397,0.4779,3031.9,3031.8,0.46497441]
["bitfinex-derivatives","ETHF0:USTF0",1764329688307,0.4779,3031.9,3031.8,3.67277441]
["bitfinex-derivatives","ETHF0:USTF0",1764329688710,0.4779,3031.9,3031.8,0.46497441]
["bitfinex-derivatives","ETHF0:USTF0",1764329689108,0.4779,3031.9,3031.8,3.67277441]
["bitfinex-derivatives","ETHF0:USTF0",1764329690715,0.4779,3031.9,3031.8,0.46497441]
["bitfinex-derivatives","ETHF0:USTF0",1764329690912,0.4779,3031.9,3031.8,3.67277441]
["bitfinex-derivatives","ETHF0:USTF0",1764329692007,0.4779,3031.9,3031.8,3.21097441]
["bitfinex-derivatives","ETHF0:USTF0",1764329692512,1.28113734,3031.9,3031.8,3.21097441]
["bitfinex-derivatives","ETHF0:USTF0",1764329693215,0.4779,3031.8,3031.7,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329693411,1.28113734,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329693708,0.7674,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329694014,1.57063734,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329694411,1.57063734,3031.5,3031.4,3.21130635]
["bitfinex-derivatives","ETHF0:USTF0",1764329695201,0.80323734,3031.5,3031.4,3.67310635]
["bitfinex-derivatives","ETHF0:USTF0",1764329695408,0.00495082,3031.8,3031.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764329695409,0.48285082,3031.8,3031.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764329695609,1.28504796,3031.8,3031.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764329696716,1.28504796,3031.8,3031.4,3.21130635]
["bitfinex-derivatives","ETHF0:USTF0",1764329696916,0.80219714,3031.7,3031.4,3.21130635]
["bitfinex-derivatives","ETHF0:USTF0",1764329697116,1.28009714,3031.6,3031.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764329698418,0.7674,3031.5,3031.4,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1764329698620,0.7674,3031.5,3031.4,0.46530635]
["bitfinex-derivatives","ETHF0:USTF0",1764329698918,0.4779,3031.5,3031.4,0.46530635]
["bitfinex-derivatives","ETHF0:USTF0",1764329700218,0.7674,3031.5,3031.4,0.46530635]
["bitfinex-derivatives","ETHF0:USTF0",1764329700417,4.77718042,3031.5,3031.4,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1764329701607,0.4773,3030.9,3030.8,3.08170836]
["bitfinex-derivatives","ETHF0:USTF0",1764329701817,5.239,3031.3,3030.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764329702015,0.4773,3030.9,3030.8,3.53760836]
["bitfinex-derivatives","ETHF0:USTF0",1764329702519,0.47967739,3030.9,3030.8,3.54042053]
["bitfinex-derivatives","ETHF0:USTF0",1764329703416,0.00237739,3030.9,3030.8,3.54042053]
["bitfinex-derivatives","ETHF0:USTF0",1764329703920,0.00237739,3030.9,3030.8,4.6903417]
["bitfinex-derivatives","ETHF0:USTF0",1764329704722,0.00237739,3030.9,3030.8,3.54042053]
["bitfinex-derivatives","ETHF0:USTF0",1764329705521,0.47967739,3030.9,3030.8,3.08452053]
["bitfinex-derivatives","ETHF0:USTF0",1764329705816,0.47967739,3030.9,3030.8,3.54042053]
["bitfinex-derivatives","ETHF0:USTF0",1764329706908,1.62959856,3030.9,3030.8,3.08452053]
["bitfinex-derivatives","ETHF0:USTF0",1764329707415,1.62959856,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329708115,2.43113296,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329710314,2.59613296,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329715028,2.59613296,3030.9,3030.8,0.45871217]
["bitfinex-derivatives","ETHF0:USTF0",1764329715625,2.59613296,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329721527,1.79459856,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329721829,2.59689557,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329722430,2.43189557,3030.9,3030.8,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1764329723030,2.43189557,3030.9,3030.5,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329723331,1.79923117,3030.6,3030.5,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329723527,7.84052818,3030.6,3030.5,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1764329724122,7.84052818,3030.6,3030.5,0.00826713]
["bitfinex-derivatives","ETHF0:USTF0",1764329724431,11.04832818,3030.6,3030.5,0.00826713]
["bitfinex-derivatives","ETHF0:USTF0",1764329725623,0.7679,3030.0,3029.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764329725827,0.4843,3029.6,3029.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764329726134,1.43352117,3030.0,3029.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764329726533,0.2836,3030.0,3029.5,3.95990671]
["bitfinex-derivatives","ETHF0:USTF0",1764329726833,0.7679,3030.0,3029.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764329727032,1.57058146,3030.0,3029.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764329728635,1.28698146,3030.0,3029.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764329730334,1.1677924,3030.6,3030.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764329730636,0.48667739,3030.9,3030.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764329731238,0.4843,3030.6,3030.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764329731735,0.49162821,3030.9,3030.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764329732131,1.29463458,3030.9,3030.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764329732334,1.27770637,3030.8,3030.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329734833,0.4747,3030.6,3030.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764329735040,0.4747,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329735241,0.00732821,3030.9,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329735438,0.80314873,3030.8,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329735635,0.80314873,3030.7,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329735833,1.27784873,3030.6,3030.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329736336,0.4747,3030.4,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329736735,0.4747,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329737633,1.2780532,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329738543,1.2780532,3030.4,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329738742,0.4747,3030.0,3029.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329739038,0.2849,3030.5,3030.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764329739344,0.4747,3030.1,3030.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764329739844,0.7596,3030.5,3030.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329740143,1.56301104,3030.5,3030.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329740539,1.27811104,3030.5,3030.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329742046,1.56301104,3030.5,3030.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764329742343,1.27811104,3030.4,3030.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329743245,0.80341104,3030.4,3030.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329743641,0.80341104,3030.4,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329744140,1.1677924,3030.7,3030.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329744141,0.4747,3030.7,3030.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329744336,1.27809519,3030.7,3030.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329746848,0.4747,3030.4,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329747453,0.00732821,3030.9,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329747650,0.80287811,3030.8,3030.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764329747948,1.27757811,3030.7,3030.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329748854,2.42781889,3030.7,3030.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329753859,0.00732821,3030.9,3030.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329754055,0.00732821,3030.9,3030.8,4.83794078]
["bitfinex-derivatives","ETHF0:USTF0",1764329754970,3.2078,3031.5,3031.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329755164,3.6825,3031.5,3031.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329755366,5.11764078,3031.5,3031.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764329756275,3.97163343,3031.5,3031.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329756576,5.12187421,3031.5,3031.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329756776,5.12187421,3031.5,3031.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764329758169,3.21203343,3031.5,3031.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329758371,3.2078,3032.0,3031.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329758572,0.4747,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764329758768,3.4927,3032.5,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764329759072,3.9674,3032.5,3032.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764329759268,0.4747,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764329759469,0.47792269,3032.1,3032.0,0.75813513]
["bitfinex-derivatives","ETHF0:USTF0",1764329760070,0.47792269,3032.1,3032.0,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1764329760867,3.68572269,3032.1,3032.0,0.00243513]
["bitfinex-derivatives","ETHF0:USTF0",1764329761374,0.00322269,3032.1,3032.0,0.75813513]
["bitfinex-derivatives","ETHF0:USTF0",1764329761579,0.00495082,3032.4,3032.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329761972,0.47965082,3032.4,3032.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329762476,0.48336829,3032.4,3032.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329765581,0.00866829,3032.4,3032.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329771383,0.46786829,3032.4,3032.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329771583,0.00866829,3032.4,3032.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764329776371,0.4592,3032.3,3032.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764329779890,1.25346428,3032.3,3032.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764329780573,2.40280634,3032.3,3032.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764329781187,2.56772634,3032.3,3032.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764329782283,2.56864268,3032.3,3032.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764329786193,2.40372268,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329786889,1.25438062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329788092,0.79518062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329790085,2.41772268,3032.3,3032.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764329791198,0.79518062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329791995,1.26838062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329792197,0.79518062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329793302,1.28428062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329794696,0.79518062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329797996,1.28428062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329798903,0.79518062,3032.3,3032.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764329799304,1.1677924,3033.0,3032.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329799493,5.232,3033.1,3033.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764329799698,5.7211,3033.1,3033.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764329799900,5.7211,3033.1,3033.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329800402,0.00398252,3033.1,3033.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764329801905,4.3755924,3033.8,3033.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329802205,3.2078,3033.8,3033.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329802404,41.9677924,3034.1,3034.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329802604,40.8,3034.1,3034.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329802800,40.80307295,3034.1,3034.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329803109,0.49217295,3034.1,3034.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329803908,0.00307295,3034.1,3034.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764329805106,0.7818,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329805609,0.4891,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329805911,0.2927,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329805912,0.4891,3034.0,3033.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329806216,0.2927,3034.5,3034.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764329806511,0.29682339,3034.5,3034.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764329807408,0.4891,3034.1,3034.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764329807612,0.4891,3034.1,3034.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329807912,0.4891,3034.0,3033.9,0.5023599]
["bitfinex-derivatives","ETHF0:USTF0",1764329808711,0.4891,3034.1,3034.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764329809796,0.4891,3034.1,3034.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329810001,0.4891,3034.0,3033.9,0.5023599]
["bitfinex-derivatives","ETHF0:USTF0",1764329812302,0.29682339,3034.5,3033.9,0.5023599]
["bitfinex-derivatives","ETHF0:USTF0",1764329812910,0.49322339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329814311,0.78592339,3034.5,3034.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764329814613,0.78592339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329815409,0.78592339,3034.5,3034.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764329815921,0.49322339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329816214,0.78592339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329816414,0.49322339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329816613,0.00412339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329818210,0.49322339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329818418,0.78592339,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329818918,0.49322339,3034.5,3034.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329819219,0.78592339,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329819519,0.4891,3034.2,3034.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764329820011,0.4891,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329821311,1.72103161,3034.4,3033.9,0.5023599]
["bitfinex-derivatives","ETHF0:USTF0",1764329821312,0.4891,3034.0,3033.9,0.5023599]
["bitfinex-derivatives","ETHF0:USTF0",1764329821513,3.2078,3034.3,3034.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764329821818,0.483,3034.1,3034.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329822020,3.6908,3034.3,3034.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329822410,0.00412339,3034.5,3034.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329826720,0.30362339,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329826911,0.30362339,3034.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329826912,0.483,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329827116,0.483,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329827415,0.483,3033.3,3033.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329827617,0.483,3033.3,3033.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764329827917,0.2995,3033.5,3032.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764329827918,0.7825,3033.0,3032.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764329828126,1.57704894,3033.0,3032.9,1.45039837]
["bitfinex-derivatives","ETHF0:USTF0",1764329828715,1.72103161,3033.4,3032.9,1.90469837]
["bitfinex-derivatives","ETHF0:USTF0",1764329829016,0.79428299,3033.3,3032.9,1.90469837]
["bitfinex-derivatives","ETHF0:USTF0",1764329829216,0.79428299,3033.2,3032.9,1.90469837]
["bitfinex-derivatives","ETHF0:USTF0",1764329829428,1.27728299,3033.1,3033.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329830728,0.79428299,3033.1,3033.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764329831022,0.483,3033.7,3033.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329831226,0.483,3033.7,3033.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764329831422,1.27767144,3033.7,3033.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764329831621,0.79467144,3033.6,3033.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764329831817,0.79467144,3033.5,3033.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764329832122,0.79467144,3033.4,3033.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764329832320,0.79467144,3033.3,3033.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329832715,3.2078,3033.9,3033.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329832916,0.79468505,3033.8,3033.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329833113,0.79468505,3033.7,3033.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329833313,0.79468505,3033.6,3033.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329833613,1.27768505,3033.5,3033.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329833817,40.8,3033.7,3033.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329834014,0.79437503,3033.7,3033.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329834215,3.2078,3034.4,3034.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329834423,4.00231344,3034.4,3034.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329834818,4.48531344,3034.4,3034.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764329835627,4.48531344,3034.4,3034.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764329837229,4.48531344,3034.4,3034.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764329838227,4.00231344,3034.4,3034.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764329839130,4.46271344,3034.4,3034.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764329840833,6.18374505,3034.4,3034.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764329841632,4.46271344,3034.4,3034.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764329842634,3.6682,3034.4,3034.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764329842831,6.34873729,3034.4,3034.3,1.22597529]
["bitfinex-derivatives","ETHF0:USTF0",1764329843132,0.4604,3033.8,3033.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764329844332,0.4604,3033.5,3033.4,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764329844529,0.4604,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329845331,0.62526,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329845526,0.62526,3033.4,3033.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764329845527,0.4604,3033.1,3033.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764329845728,0.4604,3033.1,3033.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764329846036,0.4604,3033.1,3033.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764329846441,0.4604,3033.1,3033.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764329847633,0.16487,3033.2,3033.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329847835,0.95886271,3033.2,3033.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329848338,1.4192193,3033.2,3033.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329848632,1.2543493,3033.2,3033.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329848840,4.3755924,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329849031,0.79398738,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329849235,0.79398738,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329849436,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329849632,0.79428447,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329849940,0.79428447,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329850141,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329850434,0.7943513,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329850633,0.7943513,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329850839,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329851042,0.79428242,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329851232,0.79428242,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329851432,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329851632,0.79728057,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329851934,0.79728057,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329852135,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329852330,0.79735019,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329852641,0.79735019,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329852844,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329853040,0.79732194,3033.8,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329853240,0.79732194,3033.7,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329853438,3.2078,3033.9,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329853641,3.2078,3033.6,3033.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329854439,3.2078,3033.6,3033.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329854440,3.6682,3033.6,3033.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764329855136,3.6682,3033.6,3033.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764329855338,4.46606476,3033.6,3033.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764329856934,4.46644615,3033.6,3033.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764329857642,1.25864615,3033.6,3033.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764329857944,4.46644615,3033.6,3033.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764329858742,4.46644615,3033.6,3033.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764329859544,4.46644615,3033.6,3033.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764329862645,4.00604615,3033.6,3033.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764329863744,3.7012,3033.6,3033.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764329863945,3.7012,3033.6,3033.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764329864746,3.86603,3033.9,3033.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329864941,4.66493816,3033.9,3033.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329865247,4.00670816,3033.9,3033.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329865848,3.2078,3033.9,3033.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329866049,3.7012,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329866244,4.50030009,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329866442,4.50028937,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329869848,4.00688937,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329870451,4.50028937,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329871252,3.7012,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329872041,3.7012,3034.4,3034.0,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764329872042,4.49888522,3034.4,3034.0,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764329872245,0.4934,3034.1,3034.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764329872955,3.2078,3034.4,3034.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764329873251,3.7012,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329873555,3.2078,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329874147,3.7012,3034.4,3034.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329876958,3.7012,3034.4,3034.0,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764329876959,0.00412339,3034.5,3034.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764329877156,0.00412339,3034.5,3034.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764329881456,0.49752339,3034.5,3034.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764329881758,0.49752339,3034.5,3034.2,1.3587749]
["bitfinex-derivatives","ETHF0:USTF0",1764329881759,0.63801,3034.3,3034.2,1.3587749]
["bitfinex-derivatives","ETHF0:USTF0",1764329882055,4.64383944,3034.3,3034.2,1.3587749]
["bitfinex-derivatives","ETHF0:USTF0",1764329882263,4.64383944,3034.3,3033.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764329882555,1.27122944,3034.2,3034.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329883854,1.27122944,3034.2,3033.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764329884158,0.4732,3034.2,3034.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329884357,1.2712616,3034.2,3034.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329886358,0.7980616,3034.2,3034.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329887155,3.2078,3034.3,3034.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329887461,0.00412339,3034.5,3034.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329887853,0.80261744,3034.5,3034.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329889756,3.2078,3034.9,3034.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329890061,3.2078,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329890257,4.00674161,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329890658,4.47994161,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329890854,4.48382294,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329891056,4.01062294,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329891558,4.48382294,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329891758,0.4732,3034.6,3034.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764329891955,3.21168133,3034.9,3034.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764329892262,3.21168133,3034.9,3034.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329892462,3.2078,3035.4,3035.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329892668,3.681,3035.4,3035.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329893266,3.681,3035.4,3035.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764329893466,3.68361458,3035.4,3035.0,0.28542733]
["bitfinex-derivatives","ETHF0:USTF0",1764329894070,3.68361458,3035.4,3035.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329894771,0.4732,3035.1,3035.0,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1764329897664,0.63797,3035.1,3035.0,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1764329898066,0.4732,3035.1,3035.0,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1764329904575,1.26824293,3035.1,3035.0,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1764329905769,1.26824293,3035.1,3035.0,0.48062733]
["bitfinex-derivatives","ETHF0:USTF0",1764329905967,0.79504293,3035.1,3035.0,0.77802733]
["bitfinex-derivatives","ETHF0:USTF0",1764329906169,1.28514293,3035.1,3035.0,0.77802733]
["bitfinex-derivatives","ETHF0:USTF0",1764329906773,1.28514293,3035.1,3035.0,2.03892733]
["bitfinex-derivatives","ETHF0:USTF0",1764329906968,0.79504293,3035.1,3035.0,2.03892733]
["bitfinex-derivatives","ETHF0:USTF0",1764329907367,1.28514293,3035.1,3035.0,2.03892733]
["bitfinex-derivatives","ETHF0:USTF0",1764329907571,1.28514293,3035.1,3035.0,1.74152733]
["bitfinex-derivatives","ETHF0:USTF0",1764329908673,1.28514293,3035.1,3035.0,1.26342733]
["bitfinex-derivatives","ETHF0:USTF0",1764329909171,0.79504293,3035.1,3035.0,2.03892733]
["bitfinex-derivatives","ETHF0:USTF0",1764329909377,1.28514293,3035.1,3035.0,2.03892733]
["bitfinex-derivatives","ETHF0:USTF0",1764329910777,1.28514293,3035.1,3035.0,1.26342733]
["bitfinex-derivatives","ETHF0:USTF0",1764329911970,1.28514293,3035.1,3035.0,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764329912770,1.28514293,3035.1,3034.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764329912970,0.2695,3034.6,3034.5,0.78454756]
["bitfinex-derivatives","ETHF0:USTF0",1764329914572,3.2078,3035.0,3034.5,0.78454756]
["bitfinex-derivatives","ETHF0:USTF0",1764329914773,0.79259306,3034.9,3034.5,0.78454756]
["bitfinex-derivatives","ETHF0:USTF0",1764329914973,0.79259306,3034.8,3034.5,0.78454756]
["bitfinex-derivatives","ETHF0:USTF0",1764329915277,1.06209306,3034.7,3034.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764329919576,1.06209306,3034.7,3034.5,0.28714756]
["bitfinex-derivatives","ETHF0:USTF0",1764329919577,0.2695,3034.6,3034.5,0.28714756]
["bitfinex-derivatives","ETHF0:USTF0",1764329919785,1.06209306,3034.6,3034.5,0.00414756]
["bitfinex-derivatives","ETHF0:USTF0",1764329920076,0.43021,3034.4,3034.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764329920278,3.2078,3034.2,3034.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764329920483,41.59259306,3034.1,3034.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764329920682,42.75649176,3034.1,3034.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764329921185,41.59259306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329921384,41.75741306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329921582,41.59259306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329927482,4.00039306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329930492,4.16521306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329937191,0.95741306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329937383,4.16521306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329939798,4.16521306,3034.1,3034.0,0.00240195]
["bitfinex-derivatives","ETHF0:USTF0",1764329939989,4.16521306,3034.1,3034.0,0.28540195]
["bitfinex-derivatives","ETHF0:USTF0",1764329942094,4.16521306,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764329942095,4.00039306,3034.1,3033.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764329942292,0.16487,3033.3,3033.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764329942502,6.01359306,3033.2,3033.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764329942800,0.79259306,3033.1,3033.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764329943198,41.5962429,3033.1,3033.0,3.50870312]
["bitfinex-derivatives","ETHF0:USTF0",1764329943506,41.7611229,3033.1,3033.0,3.50870312]
["bitfinex-derivatives","ETHF0:USTF0",1764329945193,44.9689229,3033.1,3033.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329946199,44.9689229,3033.1,3033.0,0.27681852]
["bitfinex-derivatives","ETHF0:USTF0",1764329947201,44.8040429,3033.1,3033.0,0.76951852]
["bitfinex-derivatives","ETHF0:USTF0",1764329947398,4.0040429,3033.1,3033.0,0.76951852]
["bitfinex-derivatives","ETHF0:USTF0",1764329948696,3.21144984,3033.1,3033.0,0.27681852]
["bitfinex-derivatives","ETHF0:USTF0",1764329948898,4.00120654,3033.1,3033.0,0.27681852]
["bitfinex-derivatives","ETHF0:USTF0",1764329949093,4.00120654,3033.1,3033.0,0.76951852]
["bitfinex-derivatives","ETHF0:USTF0",1764329949697,4.00120654,3033.1,3033.0,0.27681852]
["bitfinex-derivatives","ETHF0:USTF0",1764329950197,4.00120654,3033.1,3033.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1764329950494,4.16608654,3033.1,3033.0,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1764329950696,4.00120654,3033.1,3032.7,0.54404258]
["bitfinex-derivatives","ETHF0:USTF0",1764329950904,0.7897567,3033.0,3032.7,0.54404258]
["bitfinex-derivatives","ETHF0:USTF0",1764329951806,0.16489,3032.8,3032.7,0.5475612]
["bitfinex-derivatives","ETHF0:USTF0",1764329952001,5.38689,3032.8,3032.7,0.5475612]
["bitfinex-derivatives","ETHF0:USTF0",1764329952198,6.1766467,3032.8,3032.7,0.0084612]
["bitfinex-derivatives","ETHF0:USTF0",1764329952603,7.32550769,3032.8,3032.7,0.0084612]
["bitfinex-derivatives","ETHF0:USTF0",1764329953800,7.32550769,3032.8,3032.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329953801,0.16492,3032.4,3032.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329954004,3.2078,3032.1,3032.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329954306,44.0078,3032.1,3032.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329954799,44.0078,3032.1,3032.0,0.27795909]
["bitfinex-derivatives","ETHF0:USTF0",1764329956203,44.17273,3032.1,3031.7,0.54424258]
["bitfinex-derivatives","ETHF0:USTF0",1764329956408,45.32159099,3032.1,3032.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764329956610,46.1089756,3032.1,3032.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764329956803,45.32159099,3032.1,3032.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764329957306,45.32159099,3032.1,3032.0,0.29431718]
["bitfinex-derivatives","ETHF0:USTF0",1764329957709,49.39473,3032.1,3032.0,0.77761718]
["bitfinex-derivatives","ETHF0:USTF0",1764329957900,8.59473,3032.1,3032.0,0.77761718]
["bitfinex-derivatives","ETHF0:USTF0",1764329958102,8.4298,3032.1,3032.0,0.77761718]
["bitfinex-derivatives","ETHF0:USTF0",1764329961114,8.4298,3032.1,3032.0,0.29431718]
["bitfinex-derivatives","ETHF0:USTF0",1764329963910,8.59473,3032.1,3032.0,0.29431718]
["bitfinex-derivatives","ETHF0:USTF0",1764329965012,9.38043801,3032.1,3032.0,0.29431718]
["bitfinex-derivatives","ETHF0:USTF0",1764329966110,10.529299,3032.1,3032.0,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1764329966314,0.16495,3031.9,3031.7,0.54424258]
["bitfinex-derivatives","ETHF0:USTF0",1764329966518,1.934569,3031.8,3031.7,0.54424258]
["bitfinex-derivatives","ETHF0:USTF0",1764329966909,1.934569,3031.8,3031.7,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1764329967412,1.934569,3031.8,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329967813,2.099519,3031.8,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329969715,0.78570801,3031.8,3031.7,0.49229097]
["bitfinex-derivatives","ETHF0:USTF0",1764329970014,0.78570801,3031.9,3031.7,0.49229097]
["bitfinex-derivatives","ETHF0:USTF0",1764329970204,1.14886099,3031.8,3031.7,0.49229097]
["bitfinex-derivatives","ETHF0:USTF0",1764329970407,1.934569,3031.8,3031.7,0.49229097]
["bitfinex-derivatives","ETHF0:USTF0",1764329971213,0.78570801,3031.8,3031.7,0.49229097]
["bitfinex-derivatives","ETHF0:USTF0",1764329971416,8.59473,3032.1,3032.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764329971612,9.3819672,3032.1,3032.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764329972215,10.53082819,3032.1,3032.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764329972419,51.33082819,3032.1,3032.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764329972717,52.49317683,3032.1,3032.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764329973415,47.27117683,3032.1,3032.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764329973617,51.34531584,3032.1,3032.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764329973817,50.1829672,3032.1,3032.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764329974719,50.1829672,3032.1,3032.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764329974915,0.16494,3032.0,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329975221,1.14886099,3031.8,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329975416,2.10104819,3031.8,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329980026,2.10277518,3031.8,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329980225,3.26512382,3031.8,3031.7,0.00899097]
["bitfinex-derivatives","ETHF0:USTF0",1764329980817,3.10017382,3031.8,3031.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329981017,4.52162099,3031.6,3031.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329981217,5.31058518,3031.6,3031.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764329981828,5.31058518,3031.6,3031.5,0.2779572]
["bitfinex-derivatives","ETHF0:USTF0",1764329985121,10.53458518,3031.6,3031.5,0.2779572]
["bitfinex-derivatives","ETHF0:USTF0",1764329986832,7.32678518,3031.6,3031.5,0.2779572]
["bitfinex-derivatives","ETHF0:USTF0",1764329987033,10.53458518,3031.6,3031.5,0.2779572]
["bitfinex-derivatives","ETHF0:USTF0",1764329987734,10.53458518,3031.6,3031.5,0.7312572]
["bitfinex-derivatives","ETHF0:USTF0",1764329989433,10.53458518,3031.6,3031.5,0.2779572]
["bitfinex-derivatives","ETHF0:USTF0",1764329990828,11.69693382,3031.6,3031.5,0.0035572]
["bitfinex-derivatives","ETHF0:USTF0",1764329991021,10.53458518,3031.6,3031.5,0.0035572]
["bitfinex-derivatives","ETHF0:USTF0",1764329992538,0.16496,3031.5,3031.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764329992836,2.69828084,3031.5,3031.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764329993626,2.69828084,3031.5,3031.4,0.54194481]
["bitfinex-derivatives","ETHF0:USTF0",1764329999240,7.32678518,3031.5,3031.4,0.99524481]
["bitfinex-derivatives","ETHF0:USTF0",1764329999438,7.32678518,3031.5,3031.4,0.54194481]
["bitfinex-derivatives","ETHF0:USTF0",1764330000429,9.07114183,3031.5,3031.4,0.54194481]
["bitfinex-derivatives","ETHF0:USTF0",1764330000628,7.32785482,3031.5,3031.4,0.54194481]
["bitfinex-derivatives","ETHF0:USTF0",1764330000835,9.07221147,3031.5,3031.4,0.54194481]
["bitfinex-derivatives","ETHF0:USTF0",1764330001239,7.32785482,3031.5,3031.4,0.54194481]
["bitfinex-derivatives","ETHF0:USTF0",1764330001435,0.16497,3031.3,3031.2,0.00494258]
["bitfinex-derivatives","ETHF0:USTF0",1764330001638,1.14993063,3031.1,3031.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764330001935,0.165,3030.9,3030.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764330002141,1.14993063,3030.7,3030.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764330002336,3.99676419,3030.6,3030.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764330002839,4.00003542,3030.6,3030.5,0.2778622]
["bitfinex-derivatives","ETHF0:USTF0",1764330003041,4.00003542,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330005043,9.22403542,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330008444,2.49463542,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330008649,0.47234258,3030.9,3030.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764330008850,0.4674,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330009551,0.46976663,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330010252,0.00236663,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330010451,0.46976663,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330011952,0.00236663,3030.6,3030.5,0.7344622]
["bitfinex-derivatives","ETHF0:USTF0",1764330013350,5.69376663,3030.6,3030.5,0.0034622]
["bitfinex-derivatives","ETHF0:USTF0",1764330013548,5.85877663,3030.6,3030.5,0.0034622]
["bitfinex-derivatives","ETHF0:USTF0",1764330016353,0.63243,3030.3,3030.2,1.3975143]
["bitfinex-derivatives","ETHF0:USTF0",1764330016546,0.4674,3029.6,3029.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764330017253,3.2078,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330017442,0.4674,3029.1,3029.0,0.00391853]
["bitfinex-derivatives","ETHF0:USTF0",1764330017648,5.6914,3029.1,3029.0,0.75171853]
["bitfinex-derivatives","ETHF0:USTF0",1764330017842,46.024,3029.1,3029.0,0.75171853]
["bitfinex-derivatives","ETHF0:USTF0",1764330018143,0.00495123,3029.4,3029.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764330018945,3.2078,3030.0,3029.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764330019146,6.1392,3030.0,3029.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764330019353,0.4544,3029.6,3029.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764330019852,5.6848,3030.0,3029.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764330020051,0.00495123,3029.9,3029.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764330020856,0.00495123,3029.9,3029.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330025551,3.6622,3030.5,3030.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764330025752,1.14993063,3030.4,3030.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764330026550,0.4544,3030.1,3030.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764330026959,1.14993063,3030.4,3030.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764330028761,0.4544,3030.1,3030.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764330029056,1.60433063,3030.4,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330029262,2.3874658,3030.4,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330029452,1.23753517,3030.4,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330031462,0.78313517,3030.4,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330033762,1.23753517,3030.4,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330037265,0.78313517,3030.4,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330039862,6.37393063,3031.0,3030.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764330039863,3.2078,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330040065,1.74435665,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330040066,3.2078,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330040264,3.99189819,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330040966,3.2104502,3031.4,3031.3,0.4953039]
["bitfinex-derivatives","ETHF0:USTF0",1764330042456,3.6950502,3031.4,3031.3,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1764330043266,0.0026502,3031.4,3031.3,0.4953039]
["bitfinex-derivatives","ETHF0:USTF0",1764330043461,0.00495123,3031.7,3031.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330044571,0.00786434,3031.7,3031.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330047967,5.8048,3032.2,3032.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330048169,6.2894,3032.2,3032.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330049174,3.21104976,3032.2,3032.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330050862,3.69564976,3032.2,3032.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330051467,0.00324976,3032.2,3032.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330052366,0.48784976,3032.2,3032.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330052572,0.4846,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330052773,0.4846,3032.1,3031.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330053673,1.14993063,3032.0,3031.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330053879,0.4846,3031.6,3031.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764330054368,1.31487063,3032.0,3031.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330054570,1.79947063,3032.0,3031.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330055474,0.4846,3031.6,3031.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764330055976,1.63453063,3032.0,3031.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330056574,0.4846,3032.0,3031.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330056880,0.4846,3032.0,3031.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330057880,1.63453063,3032.0,3031.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330060978,0.4846,3031.6,3031.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330061177,0.4846,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330061378,0.4846,3031.6,3031.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764330061877,1.63453063,3031.7,3031.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330062475,0.4846,3031.7,3031.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764330062675,1.14952595,3031.8,3031.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330063090,1.63732595,3032.0,3031.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330063380,2.4187437,3032.0,3031.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330064177,2.4187437,3032.0,3031.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764330064480,1.63732595,3031.7,3031.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330066985,0.4878,3031.4,3031.3,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1764330067279,2.41997615,3031.4,3031.3,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1764330067481,43.21997615,3031.4,3031.3,0.0042039]
["bitfinex-derivatives","ETHF0:USTF0",1764330068178,43.21997615,3031.4,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330068179,0.65278,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330068377,3.7344821,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330068580,2.58495615,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330069273,2.58495615,3031.2,3031.1,3.21166207]
["bitfinex-derivatives","ETHF0:USTF0",1764330069981,2.09715615,3031.2,3031.1,3.68386207]
["bitfinex-derivatives","ETHF0:USTF0",1764330070386,2.58495615,3031.2,3031.1,0.47606207]
["bitfinex-derivatives","ETHF0:USTF0",1764330070977,0.7826502,3031.2,3031.1,0.47606207]
["bitfinex-derivatives","ETHF0:USTF0",1764330071186,6.0906,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330071386,8.0237021,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330071587,48.8237021,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330072986,8.0237021,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330073281,7.5359021,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330073584,6.38637615,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330073774,3.99137615,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330074986,3.2078,3031.5,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330077482,1.14952595,3031.8,3031.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764330077688,4.85102595,3031.8,3031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330077885,0.4937,3031.6,3031.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764330078087,3.2078,3031.8,3031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330078286,3.99213088,3031.8,3031.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330078889,4.36825577,3033.0,3032.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330079090,3.2078,3033.5,3033.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330079291,0.7763,3033.5,3033.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330079590,2.24546172,3034.4,3034.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330079780,0.645,3034.5,3034.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330079981,1.79829194,3034.5,3034.4,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1764330080587,0.64876599,3034.5,3034.4,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1764330082491,0.4937,3034.2,3034.1,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764330082690,0.7763,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330083594,0.7763,3034.0,3033.9,3.21079928]
["bitfinex-derivatives","ETHF0:USTF0",1764330084390,0.7763,3034.0,3033.6,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764330084391,0.4937,3033.7,3033.6,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764330085500,0.4937,3033.7,3033.6,0.0081067]
["bitfinex-derivatives","ETHF0:USTF0",1764330086603,0.7763,3034.0,3033.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330086796,0.7763,3034.0,3033.6,0.0081067]
["bitfinex-derivatives","ETHF0:USTF0",1764330089101,3.2078,3034.3,3033.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330091101,0.64876599,3034.5,3034.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764330091307,0.64876599,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330092697,0.64876599,3034.5,3034.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764330092698,0.4937,3034.3,3034.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764330093006,0.4937,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330095503,0.15506599,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330095504,0.5002,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330095710,0.5002,3033.7,3033.6,0.0081067]
["bitfinex-derivatives","ETHF0:USTF0",1764330097399,0.2999,3034.0,3033.6,0.4604067]
["bitfinex-derivatives","ETHF0:USTF0",1764330097797,0.5002,3033.7,3033.6,0.4604067]
["bitfinex-derivatives","ETHF0:USTF0",1764330098193,0.2999,3034.0,3033.6,0.4604067]
["bitfinex-derivatives","ETHF0:USTF0",1764330098408,0.5002,3033.7,3033.6,0.4604067]
["bitfinex-derivatives","ETHF0:USTF0",1764330100194,0.8001,3034.0,3033.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330100908,0.8001,3034.0,3033.6,0.0081067]
["bitfinex-derivatives","ETHF0:USTF0",1764330101300,0.5002,3033.7,3033.6,0.0081067]
["bitfinex-derivatives","ETHF0:USTF0",1764330107712,1.2797791,3033.7,3033.6,0.0081067]
["bitfinex-derivatives","ETHF0:USTF0",1764330108109,0.5002,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330109008,1.28115171,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330109208,1.28115171,3033.1,3033.0,3.66367969]
["bitfinex-derivatives","ETHF0:USTF0",1764330110110,0.78095171,3033.1,3033.0,3.66367969]
["bitfinex-derivatives","ETHF0:USTF0",1764330110316,0.5002,3033.4,3033.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330110516,1.28112615,3033.4,3033.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330111115,0.78092615,3033.4,3033.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330113215,3.2078,3033.8,3033.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330113417,0.78120255,3033.7,3033.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330113617,0.78120255,3033.6,3033.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330113815,1.28140255,3033.5,3033.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330114317,1.58130255,3033.5,3033.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330114517,1.58130255,3033.5,3033.0,3.39317969]
["bitfinex-derivatives","ETHF0:USTF0",1764330114718,0.8001,3033.5,3033.0,3.39317969]
["bitfinex-derivatives","ETHF0:USTF0",1764330115520,0.8001,3033.5,3033.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330115819,1.58133687,3033.5,3033.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764330121215,1.58133687,3033.5,3033.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764330122520,0.2999,3034.0,3033.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764330122725,1.25769216,3033.9,3033.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330124119,0.78169216,3033.9,3033.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330124527,3.2078,3034.2,3034.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330124719,0.63106599,3034.5,3034.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330124919,1.41327759,3034.5,3034.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330126032,0.78597759,3034.5,3034.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330127033,1.63645577,3035.3,3035.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330127235,0.476,3035.3,3035.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330127836,3.6838,3035.4,3035.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330128033,3.68721855,3035.4,3035.3,0.45997799]
["bitfinex-derivatives","ETHF0:USTF0",1764330129539,0.00494299,3035.7,3035.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330129836,0.476,3036.4,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330130137,0.2886,3036.5,3035.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764330130138,0.7646,3036.5,3036.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330130342,0.476,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330130639,0.476,3036.2,3036.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764330130938,0.47907754,3036.2,3036.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764330131334,0.476,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330131738,0.476,3035.4,3035.3,0.00307799]
["bitfinex-derivatives","ETHF0:USTF0",1764330132136,0.476,3035.4,3035.3,0.45997799]
["bitfinex-derivatives","ETHF0:USTF0",1764330132336,3.2078,3035.9,3035.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330132734,3.2078,3035.9,3035.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330132938,42.54435665,3036.9,3035.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330132939,3.2078,3036.4,3035.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330133736,0.476,3035.9,3035.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764330133939,0.4941,3035.4,3035.3,0.00307799]
["bitfinex-derivatives","ETHF0:USTF0",1764330134344,0.4941,3035.4,3035.3,0.48297799]
["bitfinex-derivatives","ETHF0:USTF0",1764330135042,3.2078,3035.9,3035.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764330135237,0.283,3036.0,3035.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764330135447,0.283,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330136441,0.4941,3035.7,3035.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764330137238,0.4941,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330137545,0.4941,3035.4,3035.3,0.48297799]
["bitfinex-derivatives","ETHF0:USTF0",1764330138246,3.4908,3036.0,3035.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764330138442,0.283,3036.0,3035.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764330141644,0.7771,3036.0,3035.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764330141839,0.7771,3036.0,3035.3,0.00307799]
["bitfinex-derivatives","ETHF0:USTF0",1764330145044,0.4941,3035.4,3035.3,0.48297799]
["bitfinex-derivatives","ETHF0:USTF0",1764330145445,3.4908,3036.0,3035.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764330146346,0.4941,3035.8,3035.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764330146551,0.4941,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330148845,0.4941,3035.8,3035.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764330149556,0.7771,3035.5,3035.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1764330149853,0.7771,3035.5,3035.4,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764330150148,0.4941,3035.4,3035.3,0.00307799]
["bitfinex-derivatives","ETHF0:USTF0",1764330152949,0.4637,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330153150,0.4637,3035.1,3035.0,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1764330153853,41.083,3035.5,3035.0,0.45934299]
["bitfinex-derivatives","ETHF0:USTF0",1764330154050,0.4637,3035.1,3035.0,0.46272757]
["bitfinex-derivatives","ETHF0:USTF0",1764330155341,0.4637,3035.1,3035.0,0.00832757]
["bitfinex-derivatives","ETHF0:USTF0",1764330156549,1.24114794,3035.1,3035.0,0.00832757]
["bitfinex-derivatives","ETHF0:USTF0",1764330156859,3.6715,3035.3,3035.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764330157054,4.44896745,3035.3,3035.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764330157649,4.44899813,3035.3,3035.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764330158049,0.4637,3035.1,3035.0,0.46272757]
["bitfinex-derivatives","ETHF0:USTF0",1764330159254,1.24116583,3035.1,3035.0,0.00832757]
["bitfinex-derivatives","ETHF0:USTF0",1764330164166,0.77746583,3035.1,3035.0,0.46272757]
["bitfinex-derivatives","ETHF0:USTF0",1764330164562,1.24116583,3035.1,3035.0,0.46272757]
["bitfinex-derivatives","ETHF0:USTF0",1764330165769,0.4637,3035.1,3035.0,0.46272757]
["bitfinex-derivatives","ETHF0:USTF0",1764330165968,0.4637,3035.1,3035.0,0.00832757]
["bitfinex-derivatives","ETHF0:USTF0",1764330167168,1.24119017,3035.1,3035.0,0.00832757]
["bitfinex-derivatives","ETHF0:USTF0",1764330168163,1.24119017,3035.1,3035.0,0.33242757]
["bitfinex-derivatives","ETHF0:USTF0",1764330168770,1.40596017,3035.1,3035.0,0.33242757]
["bitfinex-derivatives","ETHF0:USTF0",1764330169567,1.24119017,3035.1,3035.0,0.33242757]
["bitfinex-derivatives","ETHF0:USTF0",1764330171871,1.40596017,3035.1,3035.0,0.33242757]
["bitfinex-derivatives","ETHF0:USTF0",1764330172073,0.4637,3034.2,3034.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764330172671,0.4637,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330173176,0.4637,3034.2,3034.1,3.66607387]
["bitfinex-derivatives","ETHF0:USTF0",1764330174371,0.46864299,3034.5,3034.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764330178080,0.00494299,3034.5,3034.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764330178372,0.46864299,3034.5,3034.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764330179578,0.4637,3034.2,3034.1,3.66607387]
["bitfinex-derivatives","ETHF0:USTF0",1764330180868,0.4637,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330181072,1.24147854,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330182068,1.24147854,3034.2,3034.1,0.49017387]
["bitfinex-derivatives","ETHF0:USTF0",1764330182273,1.24147854,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330183380,0.4637,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330186782,0.4637,3034.2,3034.1,0.49017387]
["bitfinex-derivatives","ETHF0:USTF0",1764330187676,0.4637,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330194488,1.61128801,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330194693,0.4637,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330195389,1.2403427,3034.2,3034.1,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1764330196386,0.4678,3033.3,3032.7,15.55558184]
["bitfinex-derivatives","ETHF0:USTF0",1764330196590,0.2919,3033.5,3031.7,0.26145193]
["bitfinex-derivatives","ETHF0:USTF0",1764330196591,0.4678,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330196783,0.76,3032.0,3031.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764330197084,0.2919,3032.5,3032.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764330197278,0.78278285,3032.5,3032.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764330197490,0.78278285,3032.5,3032.1,1.14758801]
["bitfinex-derivatives","ETHF0:USTF0",1764330198686,0.78278285,3032.5,3032.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764330199794,0.00428285,3032.5,3032.4,1.62188801]
["bitfinex-derivatives","ETHF0:USTF0",1764330200002,0.00494299,3032.6,3032.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764330200898,0.0082695,3032.6,3032.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764330202192,0.4948695,3032.6,3032.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764330207096,0.0082695,3032.6,3032.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764330208898,0.4948695,3032.6,3032.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764330212205,0.0082695,3032.6,3032.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764330212904,0.0082695,3032.6,3032.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764330213098,3.2078,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330213300,3.2078,3033.0,3032.9,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330214103,3.2078,3033.4,3032.9,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330214306,0.00397814,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330215403,0.00397814,3033.0,3032.9,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330216801,0.00494299,3033.3,3033.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330217001,0.00494299,3033.3,3033.2,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330217911,0.00895897,3033.3,3033.2,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330221009,3.67,3034.2,3033.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764330221307,0.4622,3033.6,3033.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764330221514,0.4622,3033.6,3033.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764330222108,0.46545742,3033.6,3033.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764330223315,0.46545742,3033.6,3033.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330223505,0.7527,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330226413,0.46545742,3033.6,3033.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330226607,0.7527,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330226812,0.7527,3033.5,3033.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764330227208,3.9605,3033.5,3033.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330228314,3.2078,3033.5,3033.4,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330228718,3.67,3033.5,3033.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330229314,0.4622,3033.3,3033.2,0.47484299]
["bitfinex-derivatives","ETHF0:USTF0",1764330230318,3.9605,3033.5,3033.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330231120,0.4622,3033.3,3033.2,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1764330231314,1.60978801,3033.3,3033.2,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1764330232417,2.38856359,3033.3,3033.2,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1764330233718,2.38856359,3033.3,3032.5,1.42008801]
["bitfinex-derivatives","ETHF0:USTF0",1764330233920,3.4983,3033.0,3032.5,1.42008801]
["bitfinex-derivatives","ETHF0:USTF0",1764330234116,3.9605,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330234423,3.2078,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330235726,3.2078,3033.0,3032.9,1.61748801]
["bitfinex-derivatives","ETHF0:USTF0",1764330236620,3.2078,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330240431,3.9605,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764330242328,0.4622,3032.8,3032.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764330243238,3.9505,3033.0,3032.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330244340,0.7427,3033.0,3032.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330244542,3.2078,3033.3,3032.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330244836,1.23164913,3033.2,3032.6,2.68194299]
["bitfinex-derivatives","ETHF0:USTF0",1764330245141,0.4522,3033.2,3032.6,2.68194299]
["bitfinex-derivatives","ETHF0:USTF0",1764330245738,0.4522,3033.2,3033.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330245943,1.23160749,3033.2,3033.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330246130,3.2078,3033.3,3033.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330246637,3.2078,3033.3,3033.2,2.19863638]
["bitfinex-derivatives","ETHF0:USTF0",1764330246835,3.2078,3033.3,3033.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330248536,0.4522,3033.1,3033.0,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764330249037,3.66,3033.3,3033.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330249538,3.2078,3033.3,3033.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330253244,3.2078,3033.3,3033.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764330254943,0.45545742,3033.6,3033.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330255137,3.66325742,3033.6,3033.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764330257745,3.66325742,3033.6,3033.5,1.6241954]
["bitfinex-derivatives","ETHF0:USTF0",1764330257947,3.66325742,3033.6,3033.5,1.9117954]
["bitfinex-derivatives","ETHF0:USTF0",1764330257948,0.00325742,3033.6,3033.5,1.9117954]
["bitfinex-derivatives","ETHF0:USTF0",1764330262239,0.00325742,3033.6,3033.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764330262446,0.4729,3033.4,3033.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764330262952,0.47615742,3033.6,3033.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764330267449,0.4729,3033.4,3033.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764330267650,0.4729,3033.2,3033.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764330271052,0.4729,3033.2,3032.9,4.3554954]
["bitfinex-derivatives","ETHF0:USTF0",1764330271254,0.77,3033.0,3032.9,4.8413954]
["bitfinex-derivatives","ETHF0:USTF0",1764330273551,0.77,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330274149,0.77,3033.0,3032.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764330275860,0.4729,3033.0,3032.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764330276061,0.4729,3033.0,3032.9,4.8171954]
["bitfinex-derivatives","ETHF0:USTF0",1764330277860,0.772,3033.0,3032.9,4.8171954]
["bitfinex-derivatives","ETHF0:USTF0",1764330279664,0.772,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330284360,0.772,3033.0,3032.0,0.16737985]
["bitfinex-derivatives","ETHF0:USTF0",1764330284361,0.2246,3031.4,3031.1,2.93250974]
["bitfinex-derivatives","ETHF0:USTF0",1764330284564,0.2246,3031.0,3030.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764330284767,0.2246,3030.1,3030.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764330284966,0.2246,3029.6,3029.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764330285261,0.2246,3029.6,3029.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764330285463,0.00283267,3029.6,3029.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764330285666,0.22743267,3029.6,3029.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764330285970,0.2246,3029.3,3029.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764330286267,0.2246,3029.3,3028.4,1.1476954]
["bitfinex-derivatives","ETHF0:USTF0",1764330286459,3.2078,3028.8,3028.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764330286856,3.2078,3028.8,3028.7,4.67010847]
["bitfinex-derivatives","ETHF0:USTF0",1764330287454,3.4324,3028.8,3028.7,4.67010847]
["bitfinex-derivatives","ETHF0:USTF0",1764330288369,0.00283267,3029.6,3028.7,4.67010847]
["bitfinex-derivatives","ETHF0:USTF0",1764330288370,3.2078,3029.0,3028.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764330288761,3.2078,3029.0,3028.9,4.67010847]
["bitfinex-derivatives","ETHF0:USTF0",1764330289868,3.2078,3029.4,3029.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1764330290169,3.2078,3029.4,3029.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764330290468,3.2078,3029.4,3029.3,4.67010847]
["bitfinex-derivatives","ETHF0:USTF0",1764330291276,0.38962,3030.5,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330291277,0.4887,3030.0,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330291461,0.7878,3030.0,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330292268,0.79017408,3030.0,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330292656,0.30147408,3030.0,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330292860,0.00237408,3030.0,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330293171,0.30147408,3030.0,3029.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330298469,0.30147408,3030.0,3029.9,7.41620847]
["bitfinex-derivatives","ETHF0:USTF0",1764330301169,0.79017408,3030.0,3029.9,7.41620847]
["bitfinex-derivatives","ETHF0:USTF0",1764330303367,0.30147408,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330303575,0.00495123,3030.3,3030.2,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764330303773,0.2991,3031.0,3030.2,6.33075537]
["bitfinex-derivatives","ETHF0:USTF0",1764330303968,0.2991,3031.0,3030.7,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330304370,0.8478,3031.0,3030.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330304669,0.85163513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330305366,0.30293513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330305572,0.00383513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330306872,0.88613513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330307670,0.33743513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330310868,0.88613513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330312574,0.33743513,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330313478,1.74644835,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330315071,0.86414835,3031.0,3030.9,4.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1764330315380,0.00383513,3031.0,3030.9,4.37665455]
["bitfinex-derivatives","ETHF0:USTF0",1764330316782,0.32623513,3031.0,3030.9,4.37665455]
["bitfinex-derivatives","ETHF0:USTF0",1764330319081,0.00383513,3031.0,3030.9,4.37665455]
["bitfinex-derivatives","ETHF0:USTF0",1764330319384,0.00495123,3031.3,3031.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764330319585,3.2078,3031.8,3031.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764330319783,3.2078,3031.8,3031.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764330319784,0.86318033,3031.7,3031.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764330319986,0.3336,3032.0,3031.6,5.09683997]
["bitfinex-derivatives","ETHF0:USTF0",1764330320285,0.3336,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330320286,0.3378424,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330320678,1.20113785,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330320979,1.20113785,3032.0,3031.6,5.1017912]
["bitfinex-derivatives","ETHF0:USTF0",1764330320980,1.72953785,3032.0,3031.6,3.21275123]
["bitfinex-derivatives","ETHF0:USTF0",1764330321178,0.86321202,3031.9,3031.6,3.21275123]
["bitfinex-derivatives","ETHF0:USTF0",1764330321378,0.3378424,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330321880,0.8662424,3032.0,3031.6,3.21275123]
["bitfinex-derivatives","ETHF0:USTF0",1764330322086,0.86321203,3031.9,3031.6,3.21275123]
["bitfinex-derivatives","ETHF0:USTF0",1764330322488,0.86321203,3031.9,3031.8,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330322676,1.39161203,3031.9,3031.8,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330323087,0.5284,3031.9,3031.8,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330323885,0.3378424,3032.0,3031.8,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330324089,0.3378424,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330324589,0.8662424,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330324886,1.72900778,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330326187,0.8662424,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330329490,0.3378424,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330329885,0.0042424,3032.0,3031.9,5.93248844]
["bitfinex-derivatives","ETHF0:USTF0",1764330330495,0.3266424,3032.0,3031.9,6.09742844]
["bitfinex-derivatives","ETHF0:USTF0",1764330330788,0.00495123,3032.3,3032.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764330330984,0.00495123,3032.3,3032.2,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330331691,0.0081948,3032.3,3032.2,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330331887,0.5365948,3032.3,3032.2,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330332085,0.3182,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330332484,0.3182,3032.0,3031.9,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330334791,0.0081948,3032.3,3031.9,5.93248844]
["bitfinex-derivatives","ETHF0:USTF0",1764330335092,0.0081948,3032.3,3032.2,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330335290,0.87207623,3032.3,3032.2,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330336397,0.0081948,3032.3,3032.2,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330337702,3.2078,3032.8,3032.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764330337994,3.2078,3032.8,3032.7,5.93248844]
["bitfinex-derivatives","ETHF0:USTF0",1764330338698,3.21168149,3032.8,3032.7,5.93248844]
["bitfinex-derivatives","ETHF0:USTF0",1764330339393,0.00388149,3032.8,3032.7,5.93248844]
["bitfinex-derivatives","ETHF0:USTF0",1764330340103,0.3224,3033.5,3033.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764330340289,0.3224,3033.5,3033.4,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330340496,0.8537,3033.5,3033.4,4.20840847]
["bitfinex-derivatives","ETHF0:USTF0",1764330341196,0.85790979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330343498,0.85790979,3033.5,3033.4,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1764330343811,0.85790979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330346605,1.72038708,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330347306,1.18908708,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330347505,0.32660979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330348097,1.72067202,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330348402,0.85790979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330349202,0.32660979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330351902,0.32660979,3033.5,3033.4,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1764330352106,0.32660979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330352908,0.85790979,3033.5,3033.4,4.21089488]
["bitfinex-derivatives","ETHF0:USTF0",1764330355006,0.1648,3034.6,3033.4,13.07991039]
["bitfinex-derivatives","ETHF0:USTF0",1764330355007,1.15907135,3034.5,3033.4,13.07991039]
["bitfinex-derivatives","ETHF0:USTF0",1764330355310,0.3182,3035.5,3034.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764330355508,0.3182,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330355698,0.3182,3035.5,3035.4,0.143869]
["bitfinex-derivatives","ETHF0:USTF0",1764330355899,0.32121373,3035.5,3035.4,0.143869]
["bitfinex-derivatives","ETHF0:USTF0",1764330356500,0.85251373,3035.5,3035.4,0.143869]
["bitfinex-derivatives","ETHF0:USTF0",1764330358510,0.32121373,3035.5,3035.4,0.143869]
["bitfinex-derivatives","ETHF0:USTF0",1764330360208,0.85251373,3035.5,3035.4,0.143869]
["bitfinex-derivatives","ETHF0:USTF0",1764330361306,0.5313,3034.9,3034.8,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764330361710,0.5313,3034.9,3034.8,3.35661109]
["bitfinex-derivatives","ETHF0:USTF0",1764330363610,0.5313,3034.9,3034.8,0.14881109]
["bitfinex-derivatives","ETHF0:USTF0",1764330365319,0.5313,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330367408,0.3258,3034.5,3034.3,4.93187997]
["bitfinex-derivatives","ETHF0:USTF0",1764330367616,0.3258,3034.5,3034.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764330368508,0.3258,3034.5,3034.4,2.11379065]
["bitfinex-derivatives","ETHF0:USTF0",1764330369119,0.8691,3034.5,3034.4,2.11379065]
["bitfinex-derivatives","ETHF0:USTF0",1764330369314,0.8691,3034.5,3034.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764330369618,0.8691,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330369619,0.5433,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330373721,0.3258,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330374022,0.5433,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330378912,0.3258,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330379426,0.5507,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330380120,0.3258,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330381024,0.5507,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330382430,0.5507,3034.3,3034.2,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764330383120,0.5507,3034.3,3034.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764330383321,0.5507,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330384933,0.3315,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330387428,0.3315,3034.0,3033.8,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1764330388425,0.3315,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330389440,0.3258,3034.5,3034.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764330389638,0.3258,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330391129,0.3258,3034.5,3034.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1764330391731,0.5507,3034.4,3034.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1764330393845,0.5507,3034.4,3034.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764330400253,1.37193079,3034.4,3034.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764330402050,0.82123079,3034.4,3034.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764330402652,1.37023079,3034.4,3034.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764330405258,0.549,3033.8,3033.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764330406449,0.3148,3034.0,3033.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764330407349,0.3148,3034.0,3033.7,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1764330408555,0.3258,3034.5,3033.9,1.94898065]
["bitfinex-derivatives","ETHF0:USTF0",1764330408753,0.3258,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330409456,0.549,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330411355,0.3258,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330412549,0.3258,3034.5,3034.4,1.94898065]
["bitfinex-derivatives","ETHF0:USTF0",1764330412760,0.3258,3034.5,3034.4,2.11379065]
["bitfinex-derivatives","ETHF0:USTF0",1764330413058,0.3258,3034.5,3034.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764330413352,0.8748,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330415757,0.549,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330421657,0.549,3034.1,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330421858,1.36793901,3034.1,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330428071,0.81893901,3034.1,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330428269,44.3336,3034.5,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330428469,0.81966284,3034.4,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330428672,0.81966284,3034.3,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330428971,0.81966284,3034.2,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330429174,3.5336,3034.5,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330429373,0.81948831,3034.4,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330429573,0.81948831,3034.3,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330429772,3.5336,3034.5,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330429963,0.81951703,3034.4,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330430159,0.81951703,3034.3,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330430363,3.5336,3034.5,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330430574,0.81996685,3034.4,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330430773,0.81996685,3034.3,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330430971,3.5336,3034.5,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330431171,0.82013047,3034.4,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330431472,1.35013047,3034.3,3034.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764330431663,0.313,3034.0,3033.8,4.92853355]
["bitfinex-derivatives","ETHF0:USTF0",1764330433276,0.53,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330436563,0.53,3033.9,3033.8,4.35524265]
["bitfinex-derivatives","ETHF0:USTF0",1764330439776,0.53,3033.9,3033.8,1.14744265]
["bitfinex-derivatives","ETHF0:USTF0",1764330440077,0.313,3034.0,3033.8,1.14744265]
["bitfinex-derivatives","ETHF0:USTF0",1764330440278,0.4923,3033.9,3033.8,1.14744265]
["bitfinex-derivatives","ETHF0:USTF0",1764330441875,0.313,3034.0,3033.8,2.2948853]
["bitfinex-derivatives","ETHF0:USTF0",1764330442075,0.313,3034.0,3033.8,1.14744265]
["bitfinex-derivatives","ETHF0:USTF0",1764330447279,0.8013,3033.5,3033.4,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1764330447473,0.4923,3032.8,3032.7,1.65254265]
["bitfinex-derivatives","ETHF0:USTF0",1764330448075,0.4923,3033.0,3032.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764330448280,3.2078,3033.1,3033.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764330448477,3.21097842,3033.1,3033.0,0.50868904]
["bitfinex-derivatives","ETHF0:USTF0",1764330449080,3.21097842,3033.1,3033.0,0.80188904]
["bitfinex-derivatives","ETHF0:USTF0",1764330455495,0.00317842,3033.1,3033.0,0.96676904]
["bitfinex-derivatives","ETHF0:USTF0",1764330455696,0.00494209,3033.3,3033.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764330455891,0.00494209,3033.3,3033.2,5.46973846]
["bitfinex-derivatives","ETHF0:USTF0",1764330455892,1e-08,3033.3,3033.2,5.46973846]
["bitfinex-derivatives","ETHF0:USTF0",1764330456696,0.00321094,3033.3,3033.2,5.46973846]
["bitfinex-derivatives","ETHF0:USTF0",1764330459297,0.00321094,3033.3,3033.2,2.26193846]
["bitfinex-derivatives","ETHF0:USTF0",1764330459499,0.00321094,3033.3,3033.2,5.46973846]
["bitfinex-derivatives","ETHF0:USTF0",1764330459798,0.00321094,3033.3,3033.2,2.26193846]
["bitfinex-derivatives","ETHF0:USTF0",1764330460097,0.00321094,3033.3,3033.2,5.46973846]
["bitfinex-derivatives","ETHF0:USTF0",1764330461593,0.00321094,3033.3,3033.2,5.63460846]
["bitfinex-derivatives","ETHF0:USTF0",1764330461794,3.7724,3033.9,3033.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764330461993,4.60155535,3033.9,3033.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764330462699,4.60533594,3033.9,3033.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764330463297,0.5646,3033.6,3033.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764330463593,0.5646,3033.6,3033.2,4.92983846]
["bitfinex-derivatives","ETHF0:USTF0",1764330463594,0.5646,3033.3,3033.2,2.26193846]
["bitfinex-derivatives","ETHF0:USTF0",1764330464504,0.5646,3033.1,3033.0,0.54348904]
["bitfinex-derivatives","ETHF0:USTF0",1764330464797,0.5646,3033.1,3033.0,0.00358904]
["bitfinex-derivatives","ETHF0:USTF0",1764330465194,0.5646,3033.1,3033.0,0.54348904]
["bitfinex-derivatives","ETHF0:USTF0",1764330466302,0.5646,3032.8,3032.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764330466497,4.60172494,3032.8,3032.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764330466808,0.5646,3032.7,3032.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764330467503,0.5646,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330473924,3.7724,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330482014,3.7724,3032.7,3032.6,0.54860302]
["bitfinex-derivatives","ETHF0:USTF0",1764330482521,3.7724,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330485425,0.5646,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330485631,3.7724,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330488426,3.7724,3032.7,3032.6,0.48630302]
["bitfinex-derivatives","ETHF0:USTF0",1764330489122,3.717,3033.2,3033.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764330489425,3.717,3033.2,3032.6,0.65120302]
["bitfinex-derivatives","ETHF0:USTF0",1764330489426,0.5092,3032.7,3032.6,0.65120302]
["bitfinex-derivatives","ETHF0:USTF0",1764330490524,0.5092,3032.7,3032.6,0.17360302]
["bitfinex-derivatives","ETHF0:USTF0",1764330490725,0.5092,3032.7,3032.6,0.65120302]
["bitfinex-derivatives","ETHF0:USTF0",1764330491614,0.5092,3032.7,3032.6,0.48630302]
["bitfinex-derivatives","ETHF0:USTF0",1764330492917,0.3111,3033.0,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330493117,0.5092,3033.0,3032.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764330493324,1.64924253,3033.0,3032.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764330494236,1.64924253,3033.0,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330494530,0.8203,3033.0,3032.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764330494921,1.64965224,3033.0,3032.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764330496125,1.33855224,3033.0,3032.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764330496521,1.33855224,3033.0,3032.9,1.62556859]
["bitfinex-derivatives","ETHF0:USTF0",1764330497029,0.5092,3033.0,3032.9,1.62556859]
["bitfinex-derivatives","ETHF0:USTF0",1764330497945,0.8203,3033.0,3032.9,1.14796859]
["bitfinex-derivatives","ETHF0:USTF0",1764330501639,0.4629,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330503037,4.5002164,3032.7,3032.6,0.00870302]
["bitfinex-derivatives","ETHF0:USTF0",1764330507935,0.7588,3032.5,3032.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764330508134,1.5883164,3032.5,3032.4,1.44733386]
["bitfinex-derivatives","ETHF0:USTF0",1764330508336,1.5883164,3032.5,3031.6,4.52072859]
["bitfinex-derivatives","ETHF0:USTF0",1764330508534,3.2078,3032.2,3031.6,4.52072859]
["bitfinex-derivatives","ETHF0:USTF0",1764330508940,3.21274209,3032.2,3031.6,4.52567068]
["bitfinex-derivatives","ETHF0:USTF0",1764330509243,3.21274209,3032.2,3031.6,4.529588]
["bitfinex-derivatives","ETHF0:USTF0",1764330511544,3.21274209,3032.2,3031.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764330512639,0.4629,3031.8,3031.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764330513142,0.7432,3032.0,3031.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330518049,0.4595,3031.8,3031.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764330518248,0.4595,3031.8,3031.7,2.97126859]
["bitfinex-derivatives","ETHF0:USTF0",1764330518440,0.4595,3031.8,3031.7,1.61936859]
["bitfinex-derivatives","ETHF0:USTF0",1764330519043,0.2837,3032.0,3031.7,1.61936859]
["bitfinex-derivatives","ETHF0:USTF0",1764330519250,0.7432,3032.0,3031.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330520247,0.4595,3031.8,3031.7,1.61936859]
["bitfinex-derivatives","ETHF0:USTF0",1764330522748,0.00494209,3032.2,3031.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330522953,0.46444209,3032.2,3032.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330523252,3.67224209,3032.2,3031.7,1.14796859]
["bitfinex-derivatives","ETHF0:USTF0",1764330524651,3.67224209,3032.2,3032.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330527457,0.4595,3032.1,3032.0,1.14796859]
["bitfinex-derivatives","ETHF0:USTF0",1764330527855,0.4595,3032.1,3032.0,1.61936859]
["bitfinex-derivatives","ETHF0:USTF0",1764330534758,3.21274209,3032.2,3032.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330534958,4.04163147,3032.2,3032.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330535158,0.00494209,3032.2,3032.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764330535357,1e-08,3032.2,3032.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1764330538163,1e-08,3032.2,3032.1,1.78429859]
["bitfinex-derivatives","ETHF0:USTF0",1764330543260,3.2078,3032.6,3032.1,1.78429859]
["bitfinex-derivatives","ETHF0:USTF0",1764330543261,3.2078,3032.6,3032.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764330543462,3.2078,3032.6,3032.5,1.90816859]
["bitfinex-derivatives","ETHF0:USTF0",1764330547975,0.00494209,3032.9,3032.5,1.90816859]
["bitfinex-derivatives","ETHF0:USTF0",1764330548278,3.69864209,3032.9,3032.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764330550479,3.21274209,3032.9,3032.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764330550687,3.69864209,3032.9,3032.8,1.60129921]
["bitfinex-derivatives","ETHF0:USTF0",1764330555279,1e-08,3032.9,3032.8,1.76618921]
["bitfinex-derivatives","ETHF0:USTF0",1764330555678,1e-08,3032.9,3032.8,2.91418842]
["bitfinex-derivatives","ETHF0:USTF0",1764330555880,1e-08,3032.9,3032.8,1.76618921]
["bitfinex-derivatives","ETHF0:USTF0",1764330556778,0.48590001,3032.9,3032.8,1.60129921]
["bitfinex-derivatives","ETHF0:USTF0",1764330556984,0.4859,3032.7,3032.6,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764330557178,0.4859,3032.7,3032.6,6.38469921]
["bitfinex-derivatives","ETHF0:USTF0",1764330559281,0.4859,3032.7,3032.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764330561188,1.31536081,3032.7,3032.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764330566581,0.4914,3032.4,3032.3,1.14799921]
["bitfinex-derivatives","ETHF0:USTF0",1764330567088,0.4914,3032.4,3032.3,1.63669921]
["bitfinex-derivatives","ETHF0:USTF0",1764330568389,0.4914,3032.1,3032.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764330568688,0.4914,3032.1,3032.0,1.63669921]
["bitfinex-derivatives","ETHF0:USTF0",1764330569276,0.4914,3032.5,3032.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764330569494,1.61546096,3032.5,3032.4,1.63669921]
["bitfinex-derivatives","ETHF0:USTF0",1764330570385,1.61546096,3032.5,3032.4,1.14799921]
["bitfinex-derivatives","ETHF0:USTF0",1764330571688,1.61546096,3032.5,3031.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764330571990,0.4914,3032.1,3032.0,1.63669921]
["bitfinex-derivatives","ETHF0:USTF0",1764330575486,0.4914,3032.1,3032.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764330575691,0.2944,3032.5,3031.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764330575692,0.7693,3032.0,3031.9,2.90179921]
["bitfinex-derivatives","ETHF0:USTF0",1764330576888,0.7693,3032.0,3031.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764330577488,0.7693,3032.0,3031.9,2.40979921]
["bitfinex-derivatives","ETHF0:USTF0",1764330577889,0.7693,3032.0,3031.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764330579396,0.7693,3032.0,3031.9,2.90179921]
["bitfinex-derivatives","ETHF0:USTF0",1764330583496,0.7693,3032.0,3031.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764330583700,0.7693,3032.0,3031.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764330584393,0.7693,3032.0,3031.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764330584792,3.6952,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330585294,0.4874,3032.0,3031.9,2.90179921]
["bitfinex-derivatives","ETHF0:USTF0",1764330587003,0.7693,3032.0,3031.9,2.90179921]
["bitfinex-derivatives","ETHF0:USTF0",1764330587903,0.7693,3032.0,3031.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764330588600,0.7693,3032.0,3031.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764330590402,3.6952,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330590603,4.52668609,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330590802,4.03928609,3032.2,3032.1,1.63999921]
["bitfinex-derivatives","ETHF0:USTF0",1764330591210,4.52668609,3032.2,3032.1,1.63999921]
["bitfinex-derivatives","ETHF0:USTF0",1764330591804,4.52668609,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330592115,0.7693,3032.0,3031.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764330592313,0.7693,3032.0,3031.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764330593316,0.4874,3032.0,3031.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764330595312,3.6952,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330595504,4.52694192,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330597323,0.7693,3032.0,3031.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764330597719,0.4874,3032.0,3031.9,2.90179921]
["bitfinex-derivatives","ETHF0:USTF0",1764330597914,3.6952,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330598113,4.52733244,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330599012,4.03993244,3032.2,3032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330599824,1.16279164,3032.6,3032.1,1.63999921]
["bitfinex-derivatives","ETHF0:USTF0",1764330599825,3.2078,3032.6,3032.1,1.63999921]
["bitfinex-derivatives","ETHF0:USTF0",1764330600123,3.2078,3032.6,3032.5,1.93459921]
["bitfinex-derivatives","ETHF0:USTF0",1764330600725,0.7693,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330600925,0.7693,3032.0,3031.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764330601525,0.7693,3032.0,3031.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764330602325,0.4874,3032.0,3031.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764330603925,3.6979,3032.2,3032.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764330604628,3.6979,3032.2,3031.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764330605026,0.4901,3032.0,3031.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764330605728,0.7662,3032.0,3031.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764330607825,0.4901,3031.7,3031.6,0.00885941]
["bitfinex-derivatives","ETHF0:USTF0",1764330608124,3.21129001,3031.7,3031.6,0.50635941]
["bitfinex-derivatives","ETHF0:USTF0",1764330608326,3.70139001,3031.7,3031.6,0.50635941]
["bitfinex-derivatives","ETHF0:USTF0",1764330608720,3.70139001,3031.7,3031.6,0.00885941]
["bitfinex-derivatives","ETHF0:USTF0",1764330609129,3.70139001,3031.7,3031.6,0.50635941]
["bitfinex-derivatives","ETHF0:USTF0",1764330610333,3.70139001,3031.7,3031.6,0.00885941]
["bitfinex-derivatives","ETHF0:USTF0",1764330610628,3.21129001,3031.7,3031.6,1.65435862]
["bitfinex-derivatives","ETHF0:USTF0",1764330610929,3.70139001,3031.7,3031.6,1.65435862]
["bitfinex-derivatives","ETHF0:USTF0",1764330611124,3.70139001,3031.7,3031.6,0.50635941]
["bitfinex-derivatives","ETHF0:USTF0",1764330611329,3.70139001,3031.7,3031.6,1.65435862]
["bitfinex-derivatives","ETHF0:USTF0",1764330611330,3.21129001,3031.7,3031.6,1.65435862]
["bitfinex-derivatives","ETHF0:USTF0",1764330612424,3.70139001,3031.7,3031.6,1.65435862]
["bitfinex-derivatives","ETHF0:USTF0",1764330612722,3.70139001,3031.7,3031.6,0.50635941]
["bitfinex-derivatives","ETHF0:USTF0",1764330614622,0.49359001,3031.7,3031.6,0.50635941]
["bitfinex-derivatives","ETHF0:USTF0",1764330615029,0.49359001,3031.7,3031.6,0.00885941]
["bitfinex-derivatives","ETHF0:USTF0",1764330615723,1.32893612,3031.7,3031.6,0.00885941]
["bitfinex-derivatives","ETHF0:USTF0",1764330620834,4.53673612,3031.7,3031.6,0.00885941]
["bitfinex-derivatives","ETHF0:USTF0",1764330623730,4.04663612,3031.7,3031.6,1.65537448]
["bitfinex-derivatives","ETHF0:USTF0",1764330624630,1.29323612,3031.7,3031.6,1.65537448]
["bitfinex-derivatives","ETHF0:USTF0",1764330624837,0.45789001,3031.7,3031.6,1.65537448]
["bitfinex-derivatives","ETHF0:USTF0",1764330625136,0.00349001,3031.7,3031.6,1.65537448]
["bitfinex-derivatives","ETHF0:USTF0",1764330626534,3.2078,3032.5,3032.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764330626729,1e-08,3032.9,3032.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764330627134,0.4544,3032.8,3032.7,1.14901507]
["bitfinex-derivatives","ETHF0:USTF0",1764330627436,0.45693427,3032.8,3032.7,1.64651507]
["bitfinex-derivatives","ETHF0:USTF0",1764330627638,0.00253427,3032.8,3032.7,1.64651507]
["bitfinex-derivatives","ETHF0:USTF0",1764330629832,0.3135,3033.5,3032.7,1.64651507]
["bitfinex-derivatives","ETHF0:USTF0",1764330630138,0.4544,3033.3,3033.2,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764330630333,0.4544,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330630933,0.45684809,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330631633,0.45684809,3033.3,3033.2,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764330633241,0.00244809,3033.3,3033.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764330633440,0.00244809,3033.3,3033.2,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1764330634242,0.7704,3034.0,3033.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330634441,0.7704,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330634442,0.4696,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330634636,0.4696,3034.0,3033.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330635135,0.47273821,3034.0,3033.9,0.48698969]
["bitfinex-derivatives","ETHF0:USTF0",1764330635340,0.76793821,3034.0,3033.9,0.48698969]
["bitfinex-derivatives","ETHF0:USTF0",1764330635843,0.76793821,3034.0,3033.9,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1764330636140,0.4696,3033.7,3033.6,0.48864209]
["bitfinex-derivatives","ETHF0:USTF0",1764330636343,0.00313821,3034.0,3033.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330636550,0.47273821,3034.0,3033.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330636932,0.47273821,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330637138,0.76793821,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330637336,0.47273821,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330637539,0.00313821,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330638142,3.2078,3034.9,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330638347,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330639339,3.21052255,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330639740,0.4696,3034.3,3034.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764330640649,0.4696,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330641052,0.7648,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330641546,0.7648,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330645752,0.7648,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330646251,0.7648,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330648354,0.7648,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330648552,0.4696,3034.0,3033.9,0.48684098]
["bitfinex-derivatives","ETHF0:USTF0",1764330649249,3.503,3034.5,3034.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764330649950,3.9726,3034.5,3034.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330650154,0.4696,3034.1,3034.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330655546,0.2952,3034.5,3034.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764330655854,1.29986816,3034.4,3034.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330656856,0.83026816,3034.4,3034.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330657054,1.29986816,3034.4,3034.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330658563,0.83026816,3034.4,3034.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330658855,1.29986816,3034.4,3034.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330660846,1.29986816,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330660847,0.4696,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330661048,1.29986816,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330661356,1.29986816,3034.3,3034.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764330662951,1.29986816,3034.3,3034.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764330663152,0.474,3034.0,3033.9,3.69334098]
["bitfinex-derivatives","ETHF0:USTF0",1764330663356,0.7574,3034.0,3033.9,3.69334098]
["bitfinex-derivatives","ETHF0:USTF0",1764330663559,1.59000952,3034.0,3033.9,3.69334098]
["bitfinex-derivatives","ETHF0:USTF0",1764330664361,0.83260952,3034.0,3033.9,3.69334098]
["bitfinex-derivatives","ETHF0:USTF0",1764330664568,0.83260952,3034.4,3033.9,3.69334098]
["bitfinex-derivatives","ETHF0:USTF0",1764330664755,1.4641039,3034.5,3033.9,3.69334098]
["bitfinex-derivatives","ETHF0:USTF0",1764330664756,1.30660952,3034.3,3034.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330665065,0.83260952,3034.3,3034.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330665357,1.6429039,3034.5,3034.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330665558,2.75899204,3034.5,3034.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330665960,0.83268814,3034.5,3034.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330666563,1.59008814,3034.5,3034.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330666765,0.474,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330667065,1.30668814,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330667265,1.30668814,3034.4,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764330667465,0.83268814,3034.3,3034.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764330667662,0.474,3034.3,3034.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330668067,1.30683046,3034.3,3034.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764330672269,0.474,3034.2,3034.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764330672668,1.30739862,3034.2,3034.1,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764330673767,1.30739862,3034.2,3034.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764330674178,1.30739862,3034.2,3034.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764330674370,0.5005,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330674571,1.33389862,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330680783,1.33389862,3034.0,3033.9,1.60932533]
["bitfinex-derivatives","ETHF0:USTF0",1764330681178,0.83339862,3034.0,3033.9,1.60932533]
["bitfinex-derivatives","ETHF0:USTF0",1764330681583,3.6263,3034.4,3034.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764330681875,4.45941963,3034.4,3034.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764330682583,0.4185,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330683285,1.25161963,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330686176,1.25161963,3034.0,3033.9,0.46184098]
["bitfinex-derivatives","ETHF0:USTF0",1764330688084,1.25161963,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330696392,0.83311963,3034.0,3033.9,0.47354098]
["bitfinex-derivatives","ETHF0:USTF0",1764330696597,0.4212,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330696799,1.25296811,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330699901,1.25296811,3034.0,3033.9,0.47354098]
["bitfinex-derivatives","ETHF0:USTF0",1764330701498,1.25296811,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330701693,1.25296811,3034.0,3033.9,0.47354098]
["bitfinex-derivatives","ETHF0:USTF0",1764330706502,1.25296811,3034.0,3033.9,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764330707502,1.25296811,3034.0,3033.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764330707503,7.66914717,3034.0,3033.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764330707701,1.14745798,3033.7,3033.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764330707911,1.16989762,3033.4,3033.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764330708206,0.83176811,3033.3,3033.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330708601,0.83176811,3033.3,3033.2,0.47360978]
["bitfinex-derivatives","ETHF0:USTF0",1764330708800,0.83250645,3033.4,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330708999,0.83250646,3033.4,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330711508,0.83170428,3033.4,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330713808,3.2078,3033.9,3033.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330714110,0.8316767,3033.8,3033.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330715611,4.0394767,3033.8,3033.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330717015,4.0394767,3033.8,3033.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764330717215,0.8316767,3033.7,3033.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764330717516,0.8316767,3033.7,3033.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764330719917,0.8316767,3033.7,3033.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764330720613,0.8316767,3033.7,3033.2,0.00320978]
["bitfinex-derivatives","ETHF0:USTF0",1764330721128,3.2078,3033.4,3033.2,0.00320978]
["bitfinex-derivatives","ETHF0:USTF0",1764330721421,0.8316767,3033.3,3033.2,0.00320978]
["bitfinex-derivatives","ETHF0:USTF0",1764330722113,2.58652313,3033.3,3033.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764330722416,1.9985217,3033.2,3033.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764330722620,1.9985217,3033.2,3032.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764330722621,47.53552313,3033.1,3032.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764330722821,3.2078,3032.6,3032.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764330723121,4.04333271,3032.6,3032.5,0.29112263]
["bitfinex-derivatives","ETHF0:USTF0",1764330725419,4.04333271,3032.6,3032.2,0.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1764330725623,0.8316767,3032.5,3032.2,0.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1764330725823,0.8316767,3032.4,3032.2,0.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1764330726024,3.21165601,3032.6,3032.2,0.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1764330726325,3.21165601,3032.6,3032.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764330726631,4.0417225,3032.6,3032.5,0.28344366]
["bitfinex-derivatives","ETHF0:USTF0",1764330728321,3.21165601,3032.6,3032.5,0.28344366]
["bitfinex-derivatives","ETHF0:USTF0",1764330729129,4.04132959,3032.6,3032.5,0.28344366]
["bitfinex-derivatives","ETHF0:USTF0",1764330729321,3.21165601,3032.6,3032.5,0.28344366]
["bitfinex-derivatives","ETHF0:USTF0",1764330732924,4.0411793,3032.6,3032.5,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1764330733124,4.0411793,3032.6,3032.5,0.28344366]
["bitfinex-derivatives","ETHF0:USTF0",1764330737433,4.0411793,3032.6,3032.5,0.76724366]
["bitfinex-derivatives","ETHF0:USTF0",1764330738830,4.0411793,3032.6,3032.5,0.28344366]
["bitfinex-derivatives","ETHF0:USTF0",1764330740536,4.0411793,3032.6,3032.5,0.76424366]
["bitfinex-derivatives","ETHF0:USTF0",1764330741025,4.0411793,3032.6,3032.5,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1764330741427,4.0411793,3032.6,3032.5,0.28324366]
["bitfinex-derivatives","ETHF0:USTF0",1764330743228,9.2551793,3032.6,3032.5,0.28324366]
["bitfinex-derivatives","ETHF0:USTF0",1764330743435,0.00385601,3032.6,3032.5,0.76404366]
["bitfinex-derivatives","ETHF0:USTF0",1764330743624,3.21165601,3032.6,3032.5,0.76404366]
["bitfinex-derivatives","ETHF0:USTF0",1764330743830,4.04231963,3032.6,3032.5,0.76404366]
["bitfinex-derivatives","ETHF0:USTF0",1764330744035,13.70565111,3032.6,3030.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764330744232,3.2078,3031.0,3030.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764330744426,5.65995709,3030.9,3030.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764330744632,3.2078,3030.6,3030.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764330744835,3.2078,3030.2,3030.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764330745038,3.21177589,3030.2,3030.0,0.28334138]
["bitfinex-derivatives","ETHF0:USTF0",1764330745249,0.00397589,3030.2,3030.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764330747233,3.21177589,3030.2,3030.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764330748129,0.00397589,3030.2,3030.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764330752743,3.21177589,3030.2,3030.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330753236,3.21177589,3030.2,3030.0,0.28334138]
["bitfinex-derivatives","ETHF0:USTF0",1764330754740,3.21177589,3030.2,3030.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330757943,0.00397589,3030.2,3030.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330768855,0.00495033,3030.4,3030.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330769846,0.00881877,3030.4,3030.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330772351,0.84301203,3030.4,3030.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330775261,1.203e-05,3030.4,3030.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330775453,3.2078,3030.8,3030.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330776252,3.21184488,3030.8,3030.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330777353,3.21184488,3030.8,3030.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764330777949,3.21184488,3030.8,3030.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330779663,3.21184488,3030.8,3030.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764330785868,0.00404488,3030.8,3030.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764330786271,0.00404488,3030.8,3030.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330787371,0.83559234,3030.8,3030.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764330790071,1.75979676,3031.1,3031.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764330790072,0.00495033,3031.1,3031.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764330790371,0.83647843,3031.1,3031.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764330791060,0.84059624,3031.1,3031.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764330793368,0.84059624,3031.1,3031.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764330794371,0.84059624,3031.1,3031.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764330796274,0.00906814,3031.1,3031.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764330796574,1.16613028,3031.7,3031.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764330796575,3.2078,3031.7,3031.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330796770,4.03874602,3031.7,3031.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330797468,4.04172235,3031.7,3031.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330797866,4.04172235,3031.7,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330798169,0.83094602,3031.6,3031.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764330800676,3.21077633,3031.7,3031.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330800880,4.040969,3031.7,3031.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330804267,0.00297633,3031.7,3031.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330804972,0.00495033,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330805367,0.83495156,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330805970,0.83729367,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330808181,0.83729367,3032.0,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330808379,0.00729244,3032.0,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330808580,0.00729244,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330808971,0.8367012,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764330810179,0.8367012,3032.0,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330810479,0.00729244,3032.0,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330811180,3.2078,3031.9,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330817077,0.82928093,3031.8,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330817284,3.2078,3031.9,3031.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764330817488,0.82928092,3031.8,3031.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764330831487,0.82928092,3031.8,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330831686,0.82928092,3031.7,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330831991,0.82928092,3031.6,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330832191,0.82928092,3031.8,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330832888,0.82928092,3031.7,3031.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764330833290,0.82928092,3031.9,3031.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764330833488,0.82928092,3031.8,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330833689,0.82928092,3031.7,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330833888,0.82928092,3031.6,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330834190,0.82928092,3031.9,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330834392,0.82928092,3031.8,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330834584,0.82928092,3031.7,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330834784,0.82928092,3031.6,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330834985,0.82928092,3031.9,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330835287,0.82928092,3031.8,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330835484,0.82928092,3031.7,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330835686,0.82928092,3031.6,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330835886,0.82928092,3031.9,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330836086,0.82928092,3031.8,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330836385,0.82928092,3031.7,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330836585,0.82928092,3031.6,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330836893,0.82928092,3031.9,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330837089,4.38122272,3032.0,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330837090,0.82928092,3031.8,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330837296,4.37393028,3031.6,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330837496,5.2032112,3031.6,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330837695,5.2032112,3031.6,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330837996,4.03708092,3031.6,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330841299,4.03708092,3031.6,3031.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764330842002,4.03708092,3031.6,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330844500,0.82928092,3031.6,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330844700,0.82928092,3031.9,3031.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764330844900,0.82928092,3031.9,3031.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764330846902,3.21509244,3032.0,3031.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764330847105,3.2078,3032.5,3032.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764330847311,1.75484643,3033.1,3033.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764330848100,1.75866242,3033.1,3033.0,0.28472206]
["bitfinex-derivatives","ETHF0:USTF0",1764330848293,0.00381599,3033.1,3033.0,0.28472206]
["bitfinex-derivatives","ETHF0:USTF0",1764330851700,0.00381599,3033.1,3033.0,0.78042206]
["bitfinex-derivatives","ETHF0:USTF0",1764330852201,0.00381599,3033.1,3033.0,0.28472206]
["bitfinex-derivatives","ETHF0:USTF0",1764330852998,0.00381599,3033.1,3033.0,0.78042206]
["bitfinex-derivatives","ETHF0:USTF0",1764330861004,0.00381599,3033.1,3033.0,3.98822206]
["bitfinex-derivatives","ETHF0:USTF0",1764330861313,3.2078,3033.8,3033.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764330861502,40.8,3034.0,3033.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764330861703,0.81888766,3033.9,3033.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764330861909,3.2078,3034.2,3034.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764330862110,0.81892549,3034.2,3034.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764330862312,0.00314042,3034.2,3034.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764330862811,3.37257,3035.0,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330862812,3.2078,3035.0,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330863114,0.81877943,3034.9,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330863406,44.0078,3035.0,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330863612,0.81816495,3034.9,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330863908,0.00321311,3034.9,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330868511,0.00321311,3034.9,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330868512,3.2078,3034.6,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330869216,3.3726,3034.6,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330869411,4.02469962,3034.6,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330869616,3.2078,3034.6,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330869917,4.02468295,3034.6,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330870515,4.02468295,3034.6,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330870714,3.2078,3034.6,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330870909,4.02471127,3034.6,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330871115,3.2078,3034.1,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330871418,3.2078,3034.1,3034.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764330872308,3.2078,3034.1,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330873922,3.2078,3034.1,3034.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764330875920,3.2078,3034.5,3034.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764330876321,3.21101311,3034.9,3034.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764330876522,4.02545524,3034.9,3034.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764330877823,4.02545524,3034.9,3034.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764330878024,0.81444213,3034.8,3034.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764330879022,0.81444213,3034.8,3034.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764330880120,0.81444213,3034.8,3034.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764330880718,0.81444213,3034.8,3034.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764330884429,1.97925949,3034.8,3034.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764330885932,3.2078,3034.7,3034.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764330886124,0.81444213,3034.6,3034.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764330888528,0.97924213,3034.6,3034.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330888736,1.98220908,3034.5,3034.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330889229,1.98220908,3034.4,3034.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330889423,0.81444213,3034.3,3034.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330889623,0.81444213,3034.2,3034.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330889929,0.81444213,3034.1,3034.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330890122,1.16776695,3034.4,3034.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764330890317,1.98220908,3034.3,3034.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764330890524,0.81444213,3034.2,3034.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764330890719,0.81444213,3034.1,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330892432,0.81444213,3034.1,3034.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764330899627,0.81733833,3034.2,3034.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764330900335,0.81733833,3034.2,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330900632,0.81733833,3034.1,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330901232,0.81733833,3034.1,3034.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764330901631,2.14992528,3034.1,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764330901821,2.14992528,3034.1,3033.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330902025,0.81733833,3034.0,3033.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330902227,0.81733833,3033.9,3033.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330902423,0.81733833,3033.8,3033.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764330902628,0.81733833,3033.7,3033.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764330902841,1.16776695,3034.1,3034.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764330903430,1.16776695,3034.1,3034.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764330903629,42.78447426,3034.1,3034.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764330904041,42.78447426,3034.1,3034.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764330904237,42.78447426,3034.1,3034.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764330905443,0.81670731,3034.1,3034.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764330905641,0.81670731,3034.1,3034.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764330905844,0.81670731,3034.1,3034.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764330914539,1.16776695,3034.2,3034.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764330914747,0.81719236,3034.2,3034.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764330920946,1.16776695,3034.6,3034.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764330921343,4.37556695,3034.7,3034.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764330922248,3.2078,3034.7,3034.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764330922448,1.16776695,3034.8,3034.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764330922654,0.00321311,3034.9,3034.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764330924947,1.75393629,3035.6,3035.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764330925151,0.2782,3036.0,3035.7,1.14704841]
["bitfinex-derivatives","ETHF0:USTF0",1764330925360,0.2782,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330925553,0.7794,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330925754,0.5012,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330926054,0.00232886,3035.6,3035.5,3.21074044]
["bitfinex-derivatives","ETHF0:USTF0",1764330936267,2.886e-05,3035.6,3035.5,3.37549044]
["bitfinex-derivatives","ETHF0:USTF0",1764330942373,2.886e-05,3035.6,3035.5,3.21074044]
["bitfinex-derivatives","ETHF0:USTF0",1764330950673,2.886e-05,3035.6,3035.5,3.37549044]
["bitfinex-derivatives","ETHF0:USTF0",1764330958491,2.886e-05,3035.6,3035.5,4.52122113]
["bitfinex-derivatives","ETHF0:USTF0",1764330960492,2.886e-05,3035.6,3035.5,5.66695182]
["bitfinex-derivatives","ETHF0:USTF0",1764330960788,0.2782,3036.5,3035.5,11.50220182]
["bitfinex-derivatives","ETHF0:USTF0",1764330960992,0.2782,3036.5,3036.4,4.51823069]
["bitfinex-derivatives","ETHF0:USTF0",1764330961789,0.28080329,3036.5,3036.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764330961982,0.28080329,3036.5,3036.4,4.51823069]
["bitfinex-derivatives","ETHF0:USTF0",1764330962688,1.16953174,3037.4,3036.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764330962989,1.2748828,3037.3,3037.2,1.14573069]
["bitfinex-derivatives","ETHF0:USTF0",1764330963791,1.27866992,3037.3,3037.2,1.14573069]
["bitfinex-derivatives","ETHF0:USTF0",1764330964093,0.79186992,3037.3,3037.2,1.14573069]
["bitfinex-derivatives","ETHF0:USTF0",1764330964288,0.291,3038.0,3037.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764330964488,0.7778,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330965290,0.29425632,3038.0,3037.9,3.2116587]
["bitfinex-derivatives","ETHF0:USTF0",1764330965882,0.78105632,3038.0,3037.9,3.2116587]
["bitfinex-derivatives","ETHF0:USTF0",1764330966595,6.78105632,3038.0,3037.9,3.2116587]
["bitfinex-derivatives","ETHF0:USTF0",1764330966791,6.78105632,3038.0,3037.9,0.0038587]
["bitfinex-derivatives","ETHF0:USTF0",1764330969089,6.78105632,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330969391,0.7778,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330970090,0.7778,3037.5,3037.4,3.21117918]
["bitfinex-derivatives","ETHF0:USTF0",1764330970890,0.291,3037.5,3037.4,3.21117918]
["bitfinex-derivatives","ETHF0:USTF0",1764330975305,0.29425632,3038.0,3037.4,4.92795326]
["bitfinex-derivatives","ETHF0:USTF0",1764330975605,0.27845632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330976194,0.77945632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330977296,0.27845632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330977696,0.77945632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330978500,0.27845632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330979500,0.77945632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330981102,0.27845632,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330981306,0.501,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330981491,0.27845632,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330981892,0.77945632,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330982903,0.14921031,3038.0,3037.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764330983101,0.14921031,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330983403,0.65021031,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330984103,0.65323492,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330988401,1.4365847,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764330989300,0.7762,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764330989805,0.2752,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764330990199,0.7762,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764330994910,0.2752,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764330996709,0.7588,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764330997210,0.2752,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764330998609,0.7588,3037.5,3037.4,0.00337918]
["bitfinex-derivatives","ETHF0:USTF0",1764331001503,0.7646,3037.0,3036.9,3.21274209]
["bitfinex-derivatives","ETHF0:USTF0",1764331002396,0.7646,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331004208,0.281,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331004614,0.7646,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331008420,0.281,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331008915,0.281,3037.0,3036.9,3.37986412]
["bitfinex-derivatives","ETHF0:USTF0",1764331009803,0.7646,3037.0,3036.9,3.37986412]
["bitfinex-derivatives","ETHF0:USTF0",1764331010010,0.7646,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331020929,0.7646,3037.0,3036.9,0.00739412]
["bitfinex-derivatives","ETHF0:USTF0",1764331021626,0.281,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331021828,0.7761,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331024432,0.281,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331024632,0.7761,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331029233,1.56152183,3037.0,3036.9,3.21519412]
["bitfinex-derivatives","ETHF0:USTF0",1764331031224,1.56152183,3037.0,3036.9,0.00739412]
["bitfinex-derivatives","ETHF0:USTF0",1764331031627,0.4951,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331032042,1.2810062,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331032634,1.2810062,3036.6,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331033639,0.4951,3036.6,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331034435,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331034635,0.78528045,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331034842,0.78528045,3036.7,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331035143,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331035342,0.78522475,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331035539,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331035741,0.78522196,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331035944,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331036138,0.78531099,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331036334,0.00491737,3036.9,3036.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764331037837,0.4986,3036.6,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331038035,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331038437,0.50351737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331038645,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331038837,0.4986,3036.6,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331039031,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331039236,0.78527208,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331039432,0.78527208,3036.7,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331039632,0.4986,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331039837,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331039838,0.78521879,3036.7,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331040142,0.50351737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331040337,0.78517992,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331040538,0.78517992,3036.7,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331040845,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331040846,0.50351737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331041044,0.78516945,3036.8,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331041244,0.78516945,3036.7,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331041446,0.00491737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331041650,0.00491737,3036.9,3036.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764331042748,0.50351737,3036.9,3036.5,3.21082647]
["bitfinex-derivatives","ETHF0:USTF0",1764331045548,0.50351737,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331045949,1.28862346,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331046151,0.4986,3036.6,3036.5,0.46062647]
["bitfinex-derivatives","ETHF0:USTF0",1764331047644,0.50351737,3036.9,3036.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764331047846,1.28860954,3036.9,3036.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764331050154,0.79000954,3036.9,3036.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764331051655,1.28860954,3036.9,3036.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764331051957,1.28860954,3036.9,3036.5,0.46352647]
["bitfinex-derivatives","ETHF0:USTF0",1764331051958,0.4557,3036.6,3036.5,0.46352647]
["bitfinex-derivatives","ETHF0:USTF0",1764331052257,0.4557,3036.6,3036.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331052448,1.24109108,3036.6,3036.5,0.46352647]
["bitfinex-derivatives","ETHF0:USTF0",1764331055250,0.46061737,3036.9,3036.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764331055554,1.24596918,3036.9,3036.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764331056159,1.24596918,3036.9,3036.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331056454,0.78535181,3036.8,3036.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331056665,1.24105181,3036.8,3036.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764331057860,0.4557,3036.6,3036.5,0.46352647]
["bitfinex-derivatives","ETHF0:USTF0",1764331058061,0.4557,3036.6,3036.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331059762,0.00491737,3036.9,3036.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764331059958,0.46061737,3036.9,3036.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764331060155,1.24634544,3036.9,3036.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764331060864,1.24634544,3036.9,3036.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331060865,0.4557,3036.6,3036.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331061051,0.4557,3036.5,3036.4,1.56575646]
["bitfinex-derivatives","ETHF0:USTF0",1764331061252,0.4557,3036.3,3036.2,0.46544209]
["bitfinex-derivatives","ETHF0:USTF0",1764331061658,1.24133036,3036.3,3036.2,0.46544209]
["bitfinex-derivatives","ETHF0:USTF0",1764331061857,0.78563036,3036.3,3036.2,0.46544209]
["bitfinex-derivatives","ETHF0:USTF0",1764331062057,0.79410409,3036.4,3036.2,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331062258,0.79410409,3036.3,3036.2,0.4694306]
["bitfinex-derivatives","ETHF0:USTF0",1764331063360,1.24980409,3036.3,3036.2,0.0089306]
["bitfinex-derivatives","ETHF0:USTF0",1764331068770,42.04980409,3036.3,3036.2,0.0089306]
["bitfinex-derivatives","ETHF0:USTF0",1764331069675,45.25760409,3036.3,3036.2,0.0089306]
["bitfinex-derivatives","ETHF0:USTF0",1764331070569,45.25760409,3036.3,3036.2,0.4694306]
["bitfinex-derivatives","ETHF0:USTF0",1764331071368,4.45760409,3036.3,3036.2,0.4694306]
["bitfinex-derivatives","ETHF0:USTF0",1764331072467,4.45760409,3036.3,3036.2,0.0089306]
["bitfinex-derivatives","ETHF0:USTF0",1764331075168,0.16471,3036.2,3035.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764331075373,3.2078,3035.7,3035.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764331075575,0.79245634,3035.6,3035.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764331076270,0.00255472,3035.6,3035.5,0.73758936]
["bitfinex-derivatives","ETHF0:USTF0",1764331079874,0.00255472,3035.6,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331080576,0.00255472,3035.6,3035.5,0.73758936]
["bitfinex-derivatives","ETHF0:USTF0",1764331083369,0.00255472,3035.6,3035.5,0.90233936]
["bitfinex-derivatives","ETHF0:USTF0",1764331083570,3.2078,3036.1,3036.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764331083772,4.00256543,3036.1,3036.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764331084477,4.00489878,3036.1,3036.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764331086874,4.00489878,3036.1,3036.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764331087079,5.15087137,3036.1,3035.5,0.73218936]
["bitfinex-derivatives","ETHF0:USTF0",1764331087379,0.79476543,3036.0,3035.5,0.73218936]
["bitfinex-derivatives","ETHF0:USTF0",1764331088268,0.79476543,3036.0,3035.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764331091474,0.79476543,3036.0,3035.5,1.42306195]
["bitfinex-derivatives","ETHF0:USTF0",1764331091978,0.79476543,3036.0,3035.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764331096186,0.79476543,3036.0,3035.5,1.42306195]
["bitfinex-derivatives","ETHF0:USTF0",1764331096384,0.79476543,3036.0,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331096776,1.14597259,3035.8,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331096979,0.79476543,3035.7,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331097287,0.7961119,3035.6,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331097983,0.7961119,3035.6,3035.5,0.74058936]
["bitfinex-derivatives","ETHF0:USTF0",1764331100587,0.7961119,3035.6,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331102100,0.7961119,3035.6,3035.5,0.74058936]
["bitfinex-derivatives","ETHF0:USTF0",1764331107097,3.21013335,3036.1,3035.5,0.74058936]
["bitfinex-derivatives","ETHF0:USTF0",1764331107310,3.21013335,3036.1,3036.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764331107600,4.00703198,3036.1,3036.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764331108588,0.79923198,3036.1,3036.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764331109305,1.96876372,3036.1,3036.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764331109605,1.17186509,3036.1,3036.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764331109904,0.00233335,3036.1,3036.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764331110105,0.79923198,3036.1,3036.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764331115810,4.00703198,3036.1,3036.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764331116395,4.00703198,3036.1,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331116602,0.79689863,3036.0,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331116809,1.96643037,3035.9,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331117005,3.2078,3035.7,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331117206,0.79689863,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331118208,0.79689863,3035.6,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331118716,0.79689863,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331119412,0.7969922,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331124217,0.7969922,3035.6,3035.5,1.91299404]
["bitfinex-derivatives","ETHF0:USTF0",1764331125213,1.17186509,3036.1,3036.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764331125414,0.00233335,3036.1,3036.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764331126922,0.47513335,3036.1,3035.5,0.44182936]
["bitfinex-derivatives","ETHF0:USTF0",1764331127122,0.47513335,3036.1,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331131419,1.64466509,3036.1,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331131617,3.2078,3035.9,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331134723,0.4728,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331137028,3.2078,3035.9,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331137229,1.26644116,3035.8,3035.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764331139431,0.4728,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331139728,1.26644116,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331140529,0.79364116,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331140730,0.4728,3035.8,3035.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764331140924,0.4728,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331141225,1.26660491,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331142934,0.79380491,3035.6,3035.5,0.76688936]
["bitfinex-derivatives","ETHF0:USTF0",1764331143224,0.4853,3035.8,3035.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331143424,1.27928681,3035.8,3035.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331143625,0.4853,3035.6,3035.5,0.75088936]
["bitfinex-derivatives","ETHF0:USTF0",1764331144022,1.27928681,3035.6,3035.5,0.75088936]
["bitfinex-derivatives","ETHF0:USTF0",1764331145432,0.79398681,3035.6,3035.5,0.75088936]
["bitfinex-derivatives","ETHF0:USTF0",1764331145740,3.6931,3035.9,3035.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331145927,4.48932841,3035.9,3035.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331147131,4.48932841,3035.9,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331147333,1.28152841,3035.8,3035.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331148233,0.4853,3035.6,3035.5,0.75088936]
["bitfinex-derivatives","ETHF0:USTF0",1764331148528,3.2078,3035.9,3035.5,0.75088936]
["bitfinex-derivatives","ETHF0:USTF0",1764331148529,3.6931,3035.9,3035.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331148733,4.00425781,3035.9,3035.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331150032,4.48955781,3035.9,3035.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331150821,4.48955781,3035.9,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331151027,0.79645781,3035.8,3035.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764331155438,0.00233335,3036.1,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764331155634,1.27598131,3036.1,3036.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764331155841,1.27598131,3036.1,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764331156835,0.79918131,3036.1,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764331158238,1.27598131,3036.1,3036.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764331160241,1.27598131,3036.1,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331160446,0.79684796,3036.0,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331160840,1.27364796,3036.0,3035.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764331161044,1.27364796,3036.0,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331161346,0.79684796,3035.9,3035.5,0.27708936]
["bitfinex-derivatives","ETHF0:USTF0",1764331161547,1.27364796,3035.8,3035.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764331161840,0.4768,3035.6,3035.5,0.74208936]
["bitfinex-derivatives","ETHF0:USTF0",1764331162046,1.27364796,3035.6,3035.5,0.74208936]
["bitfinex-derivatives","ETHF0:USTF0",1764331164450,1.27364796,3035.6,3035.5,0.00248936]
["bitfinex-derivatives","ETHF0:USTF0",1764331164451,2.41975264,3035.6,3035.5,0.00248936]
["bitfinex-derivatives","ETHF0:USTF0",1764331164641,0.4768,3035.3,3035.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764331164841,4.48144796,3035.3,3035.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764331165457,5.6283677,3035.3,3035.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764331165745,5.6283677,3035.3,3035.2,0.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1764331167244,4.48144796,3035.3,3035.2,0.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1764331168143,4.48144796,3035.3,3035.2,0.4675843]
["bitfinex-derivatives","ETHF0:USTF0",1764331168549,4.48144796,3035.3,3035.2,0.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1764331171547,0.79684796,3035.3,3035.2,1.63110404]
["bitfinex-derivatives","ETHF0:USTF0",1764331171750,3.6677,3035.7,3035.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764331171952,0.4599,3035.6,3035.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764331172155,1.25671557,3035.6,3035.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764331175261,0.4599,3035.3,3035.2,0.4841843]
["bitfinex-derivatives","ETHF0:USTF0",1764331175550,3.6677,3035.3,3035.2,0.4841843]
["bitfinex-derivatives","ETHF0:USTF0",1764331175745,4.46451557,3035.3,3035.2,0.4841843]
["bitfinex-derivatives","ETHF0:USTF0",1764331180358,4.46451557,3035.3,3035.2,0.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1764331181358,5.61143531,3035.3,3035.2,0.0025843]
["bitfinex-derivatives","ETHF0:USTF0",1764331181958,5.61143531,3035.3,3035.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764331182545,4.46548929,3035.3,3035.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764331185052,0.6062,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331185357,1.40398929,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331185953,1.40398929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331186764,1.25768929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331188968,1.25768929,3035.0,3034.9,0.48951731]
["bitfinex-derivatives","ETHF0:USTF0",1764331189768,1.25768929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331192371,1.40398929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331192769,42.20398929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331194081,42.05768929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331194879,1.25768929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331196384,4.46548929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331197375,4.61178929,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331198685,5.79037293,3035.0,3034.9,0.00791731]
["bitfinex-derivatives","ETHF0:USTF0",1764331198884,0.4599,3034.6,3034.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764331199280,1.25768929,3034.6,3034.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764331199985,1.25768929,3034.6,3034.5,0.28213436]
["bitfinex-derivatives","ETHF0:USTF0",1764331200371,4.46548929,3034.6,3034.5,0.28213436]
["bitfinex-derivatives","ETHF0:USTF0",1764331201077,4.46548929,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331201993,5.64407293,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331202378,4.46548929,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331202583,5.61280835,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331202886,4.49388929,3034.6,3034.5,0.79323436]
["bitfinex-derivatives","ETHF0:USTF0",1764331203385,4.49388929,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331203579,4.49388929,3034.6,3034.5,0.29243436]
["bitfinex-derivatives","ETHF0:USTF0",1764331203984,4.49388929,3034.6,3034.5,0.79323436]
["bitfinex-derivatives","ETHF0:USTF0",1764331204590,4.49388929,3034.6,3034.5,0.29243436]
["bitfinex-derivatives","ETHF0:USTF0",1764331205185,4.49388929,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331207182,5.64120835,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331208898,6.81979199,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331212385,3.61199199,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331212690,6.81979199,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331216492,4.00558929,3034.6,3034.5,0.77693436]
["bitfinex-derivatives","ETHF0:USTF0",1764331217093,4.00558929,3034.6,3034.5,1.92425342]
["bitfinex-derivatives","ETHF0:USTF0",1764331218697,4.00558929,3034.6,3034.5,0.77693436]
["bitfinex-derivatives","ETHF0:USTF0",1764331219098,4.49658929,3034.6,3034.5,0.77693436]
["bitfinex-derivatives","ETHF0:USTF0",1764331219795,4.00558929,3034.6,3034.5,0.77693436]
["bitfinex-derivatives","ETHF0:USTF0",1764331220595,4.00558929,3034.6,3034.5,1.92425342]
["bitfinex-derivatives","ETHF0:USTF0",1764331222893,4.49658929,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331224692,6.82249199,3034.6,3034.5,0.00373436]
["bitfinex-derivatives","ETHF0:USTF0",1764331224892,0.491,3034.3,3034.2,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331225093,2.43610835,3034.3,3034.2,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331225294,0.491,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331225795,0.49340677,3033.7,3033.6,3.21124628]
["bitfinex-derivatives","ETHF0:USTF0",1764331226003,1.29531732,3033.7,3033.6,3.21124628]
["bitfinex-derivatives","ETHF0:USTF0",1764331226298,0.49340677,3033.7,3033.6,3.21124628]
["bitfinex-derivatives","ETHF0:USTF0",1764331226490,0.49340677,3033.7,3033.6,3.68614628]
["bitfinex-derivatives","ETHF0:USTF0",1764331230103,0.00240677,3033.7,3033.6,3.68614628]
["bitfinex-derivatives","ETHF0:USTF0",1764331232705,0.49340677,3033.7,3033.6,3.68614628]
["bitfinex-derivatives","ETHF0:USTF0",1764331233104,0.00240677,3033.7,3033.6,3.68614628]
["bitfinex-derivatives","ETHF0:USTF0",1764331236709,4.85475547,3034.6,3034.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764331236907,4.47561447,3034.6,3034.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764331237207,4.01331447,3034.6,3034.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764331237707,4.47833159,3034.6,3034.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764331238505,4.47833159,3034.6,3034.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764331239709,4.47833159,3034.6,3034.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764331244713,4.47833159,3034.6,3034.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764331244913,0.80551447,3034.5,3034.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764331245115,1.26781447,3034.4,3034.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331246009,0.80551447,3034.4,3034.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331249214,1.26781447,3034.4,3034.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331249718,0.4623,3034.1,3034.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764331249919,3.2078,3034.5,3034.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331250119,4.47554262,3034.5,3034.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331251825,4.01324262,3034.5,3034.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331252521,0.80544262,3034.5,3034.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331252822,1.29595077,3035.0,3034.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331252823,1.18465547,3035.0,3034.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331253023,0.46724209,3035.3,3035.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764331253223,0.4623,3035.1,3035.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764331253423,0.4623,3035.0,3034.9,0.46354209]
["bitfinex-derivatives","ETHF0:USTF0",1764331253919,0.46639708,3035.0,3034.9,0.46354209]
["bitfinex-derivatives","ETHF0:USTF0",1764331254331,0.00409708,3035.0,3034.9,0.46354209]
["bitfinex-derivatives","ETHF0:USTF0",1764331262730,0.46639708,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331263035,0.46639708,3035.0,3034.9,0.47994209]
["bitfinex-derivatives","ETHF0:USTF0",1764331263636,0.74569708,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331265035,1.54087135,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331266638,1.26157135,3035.0,3034.9,0.47994209]
["bitfinex-derivatives","ETHF0:USTF0",1764331267240,1.54087135,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331268248,1.26157135,3035.0,3034.9,0.47994209]
["bitfinex-derivatives","ETHF0:USTF0",1764331268859,0.79927135,3035.0,3034.9,0.47994209]
["bitfinex-derivatives","ETHF0:USTF0",1764331269152,0.00409708,3035.0,3034.9,1.62709286]
["bitfinex-derivatives","ETHF0:USTF0",1764331269348,0.50374209,3035.3,3035.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331270451,0.00887257,3035.3,3035.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331270951,0.50767257,3035.3,3035.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331271151,0.4988,3035.1,3035.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331271553,0.7781,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331271755,1.92525077,3035.0,3034.9,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331271948,8.72042871,3035.0,3034.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764331272148,3.2078,3034.7,3034.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764331272350,0.2793,3034.5,3034.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764331272851,0.4988,3034.5,3034.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331273154,1.29410357,3034.5,3034.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331274555,0.4988,3034.5,3034.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764331274851,1.46395547,3035.0,3034.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764331275051,0.5001,3034.6,3034.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764331275443,1.46395547,3035.0,3034.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331275646,1.29541522,3034.9,3034.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331276153,0.50897257,3035.3,3035.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331276452,1.3041644,3035.3,3035.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331278047,0.8040644,3035.3,3035.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331279057,1.3041644,3035.3,3035.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331281253,0.5001,3034.9,3034.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764331282053,0.00887257,3035.3,3034.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764331282249,1.29579031,3035.2,3035.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331286155,0.5001,3035.1,3035.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331286358,1.29579031,3035.1,3035.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331301460,1.29579031,3035.1,3035.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764331301666,1.29579031,3035.1,3035.0,1.90981733]
["bitfinex-derivatives","ETHF0:USTF0",1764331301863,0.79569031,3035.1,3035.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764331302066,3.21667257,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331302267,4.01409273,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331302968,0.80629273,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331303269,0.0039305,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331304768,0.4931305,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331305465,0.0039305,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331307965,0.4931305,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331308368,0.4892,3035.1,3035.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764331308569,0.4892,3035.1,3035.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331308767,1.28664466,3035.1,3034.7,1.14661733]
["bitfinex-derivatives","ETHF0:USTF0",1764331308970,0.4892,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331309270,0.4892,3035.1,3034.7,1.14661733]
["bitfinex-derivatives","ETHF0:USTF0",1764331309572,1.28672007,3035.0,3034.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331317970,0.79752007,3035.0,3034.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331318162,3.2117305,3035.3,3034.7,1.14661733]
["bitfinex-derivatives","ETHF0:USTF0",1764331318163,0.4931305,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331318365,1.29059727,3035.3,3035.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764331321275,0.4892,3035.1,3034.7,1.31140733]
["bitfinex-derivatives","ETHF0:USTF0",1764331321664,0.4892,3035.1,3035.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764331321865,0.0039305,3035.3,3035.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764331322271,1.2824046,3035.3,3035.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764331322581,0.8014046,3035.3,3035.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764331322770,0.0039305,3035.3,3035.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764331322976,0.0039305,3035.3,3035.2,1.62491733]
["bitfinex-derivatives","ETHF0:USTF0",1764331324469,0.0039305,3035.3,3035.2,1.78967733]
["bitfinex-derivatives","ETHF0:USTF0",1764331327779,3.2078,3036.1,3036.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764331328077,4.00236448,3036.1,3036.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764331328671,4.00519211,3036.1,3036.0,0.76241385]
["bitfinex-derivatives","ETHF0:USTF0",1764331330168,3.21062763,3036.1,3036.0,0.76241385]
["bitfinex-derivatives","ETHF0:USTF0",1764331330376,0.00282763,3036.1,3036.0,0.76241385]
["bitfinex-derivatives","ETHF0:USTF0",1764331331778,0.00282763,3036.1,3036.0,3.97021385]
["bitfinex-derivatives","ETHF0:USTF0",1764331331985,0.00282763,3036.1,3036.0,4.13493385]
["bitfinex-derivatives","ETHF0:USTF0",1764331333682,3.4906,3037.0,3036.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331333887,3.6854,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331334078,4.4784354,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331334677,4.68688606,3037.0,3036.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764331334882,0.4776,3036.5,3036.4,4.85091733]
["bitfinex-derivatives","ETHF0:USTF0",1764331339386,3.41625066,3037.0,3036.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764331339588,0.4776,3036.7,3036.6,1.64311733]
["bitfinex-derivatives","ETHF0:USTF0",1764331340788,3.41625066,3037.0,3036.6,1.64311733]
["bitfinex-derivatives","ETHF0:USTF0",1764331340986,3.89385066,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331342386,0.4776,3036.5,3036.4,4.85091733]
["bitfinex-derivatives","ETHF0:USTF0",1764331345780,3.41625066,3037.0,3036.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764331345984,0.4776,3036.6,3036.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764331346286,3.41625066,3037.0,3036.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764331346685,3.89385066,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331346883,3.68835066,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331347083,3.68835066,3037.0,3036.9,1.64311733]
["bitfinex-derivatives","ETHF0:USTF0",1764331347486,0.4776,3036.8,3036.7,1.64311733]
["bitfinex-derivatives","ETHF0:USTF0",1764331350094,3.89385066,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331350391,3.68835066,3037.0,3036.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764331350591,0.00295066,3037.0,3036.9,1.80590089]
["bitfinex-derivatives","ETHF0:USTF0",1764331350792,0.00295066,3037.0,3036.9,5.01370089]
["bitfinex-derivatives","ETHF0:USTF0",1764331352090,3.2078,3037.8,3037.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331352293,3.2078,3037.8,3037.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331352591,3.6641,3037.8,3037.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331353104,3.66791513,3037.8,3037.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331353902,3.21161513,3037.8,3037.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331354499,3.66791513,3037.8,3037.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331354704,3.21161513,3037.8,3037.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331355205,3.21161513,3037.8,3037.7,4.85403089]
["bitfinex-derivatives","ETHF0:USTF0",1764331355206,0.00381513,3037.8,3037.7,4.85403089]
["bitfinex-derivatives","ETHF0:USTF0",1764331355901,0.00381513,3037.8,3037.7,5.01866089]
["bitfinex-derivatives","ETHF0:USTF0",1764331356108,1.513e-05,3037.8,3037.7,5.01866089]
["bitfinex-derivatives","ETHF0:USTF0",1764331357395,0.45631513,3037.8,3037.7,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1764331357598,0.45631513,3037.8,3037.7,5.01866089]
["bitfinex-derivatives","ETHF0:USTF0",1764331358509,1.513e-05,3037.8,3037.7,5.01866089]
["bitfinex-derivatives","ETHF0:USTF0",1764331358702,1.513e-05,3037.8,3037.7,4.51716089]
["bitfinex-derivatives","ETHF0:USTF0",1764331359505,0.4563,3037.5,3037.4,0.50644209]
["bitfinex-derivatives","ETHF0:USTF0",1764331360805,0.7477,3037.5,3037.4,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331361202,3.9555,3037.5,3037.4,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764331361408,0.4563,3036.8,3036.7,1.14473089]
["bitfinex-derivatives","ETHF0:USTF0",1764331361908,0.4563,3036.8,3036.7,1.64623089]
["bitfinex-derivatives","ETHF0:USTF0",1764331362610,0.4563,3036.8,3036.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331363513,3.4992,3037.5,3037.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764331363811,0.78918264,3037.4,3037.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764331364013,0.4563,3037.1,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331366317,3.4992,3037.5,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331366512,0.78927801,3037.4,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331366815,0.4563,3037.1,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331367617,0.4563,3037.1,3037.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331367917,0.4563,3037.1,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331368212,3.4992,3037.5,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331368417,0.78936506,3037.4,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331368614,1.24566506,3037.3,3037.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331368818,0.4563,3037.3,3037.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331369016,3.4992,3037.5,3037.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764331369017,3.9555,3037.5,3037.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331369216,4.7448584,3037.5,3037.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331369509,4.4534584,3037.5,3037.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331369908,3.9971584,3037.5,3037.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331370113,3.6641,3037.5,3037.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331370716,3.6641,3037.5,3037.0,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1764331371116,0.4563,3037.1,3037.0,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1764331371318,0.4563,3037.1,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331371710,0.4563,3037.1,3037.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331372514,0.4563,3037.1,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331372918,0.4563,3037.1,3037.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331374012,0.4563,3037.1,3037.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764331376018,0.4563,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331376019,0.7477,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331376222,0.4563,3036.6,3036.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764331376730,0.2914,3037.0,3036.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764331377219,0.4563,3037.0,3036.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331377520,3.4992,3037.5,3037.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764331377819,0.79003989,3037.4,3037.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764331378020,0.4563,3037.1,3037.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764331380125,0.2914,3037.0,3036.5,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1764331380812,0.4563,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331381018,0.4563,3036.6,3036.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764331381825,0.4563,3036.6,3036.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764331382321,0.4563,3036.6,3036.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764331382522,0.4563,3036.6,3036.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764331382727,0.2914,3037.0,3036.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764331383124,3.2078,3037.1,3037.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331383427,0.4782,3036.6,3036.5,4.11249]
["bitfinex-derivatives","ETHF0:USTF0",1764331386834,0.287,3037.0,3036.5,4.11249]
["bitfinex-derivatives","ETHF0:USTF0",1764331387030,0.4782,3037.0,3036.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331387330,1.26971638,3037.0,3036.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331387925,1.55671638,3037.0,3036.5,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1764331388133,1.26971638,3036.9,3036.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331392136,1.27092088,3036.9,3036.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331393032,0.79272088,3036.9,3036.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764331393635,3.2078,3037.1,3037.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764331393836,4.00049247,3037.1,3037.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764331394435,3.2078,3037.1,3037.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764331394838,3.2078,3037.5,3037.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764331395036,1.513e-05,3037.8,3037.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764331395238,0.79249138,3037.7,3037.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764331395436,1.513e-05,3037.8,3037.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764331398838,1.513e-05,3037.8,3037.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764331400526,1.513e-05,3037.8,3037.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764331400931,1.513e-05,3037.8,3037.5,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1764331401638,1.513e-05,3037.8,3037.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764331401840,1.513e-05,3037.8,3037.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764331405639,1.513e-05,3037.8,3037.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1764331406233,1.513e-05,3037.8,3037.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764331407845,0.4938,3037.7,3037.6,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1764331408141,1.513e-05,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331408443,1.513e-05,3037.8,3037.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764331409237,1.513e-05,3037.8,3037.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764331409635,0.49381513,3037.8,3037.7,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1764331410436,1.513e-05,3037.8,3037.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764331410642,1.513e-05,3037.8,3037.7,1.88080835]
["bitfinex-derivatives","ETHF0:USTF0",1764331413138,0.4888,3039.0,3038.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764331413443,3.4842,3039.5,3038.9,2.19087835]
["bitfinex-derivatives","ETHF0:USTF0",1764331413640,0.4888,3039.0,3038.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764331413839,3.4842,3039.5,3038.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764331413840,0.4888,3038.8,3038.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1764331414040,0.4917048,3038.8,3038.7,0.64208305]
["bitfinex-derivatives","ETHF0:USTF0",1764331414241,0.49374209,3039.1,3039.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764331414440,0.49374209,3039.1,3039.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764331415243,1.7771948,3040.2,3039.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764331415546,0.2992,3041.5,3040.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764331415747,0.2992,3042.0,3041.4,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331415938,0.4888,3041.9,3041.8,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331416139,0.2992,3043.0,3041.8,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331416338,0.2992,3043.0,3041.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331416339,0.2992,3042.0,3041.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331416548,0.4888,3041.9,3041.8,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331416847,0.4888,3041.9,3041.8,1.72003696]
["bitfinex-derivatives","ETHF0:USTF0",1764331416848,0.00261517,3041.9,3041.8,1.72003696]
["bitfinex-derivatives","ETHF0:USTF0",1764331417241,0.2992,3042.0,3041.8,1.72003696]
["bitfinex-derivatives","ETHF0:USTF0",1764331418344,0.2992,3042.0,3041.9,5.89544927]
["bitfinex-derivatives","ETHF0:USTF0",1764331418544,0.30300775,3042.0,3041.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331418842,0.79180775,3042.0,3041.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331419747,0.4888,3041.9,3041.8,0.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1764331420345,0.4888,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331420654,0.4888,3041.2,3041.1,4.92397835]
["bitfinex-derivatives","ETHF0:USTF0",1764331420950,3.6966,3041.2,3041.1,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331421147,3.6966,3041.2,3040.3,2.16737773]
["bitfinex-derivatives","ETHF0:USTF0",1764331421342,0.4888,3040.4,3040.3,3.25050641]
["bitfinex-derivatives","ETHF0:USTF0",1764331422346,0.4888,3040.4,3040.3,0.00295033]
["bitfinex-derivatives","ETHF0:USTF0",1764331422542,0.4888,3040.1,3040.0,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1764331423554,0.788,3039.5,3039.1,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331423752,3.99961398,3039.5,3039.4,0.00309399]
["bitfinex-derivatives","ETHF0:USTF0",1764331424865,0.4888,3039.2,3039.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331425765,0.4888,3039.2,3039.1,0.00782652]
["bitfinex-derivatives","ETHF0:USTF0",1764331426356,3.51081398,3039.5,3039.1,1.72400487]
["bitfinex-derivatives","ETHF0:USTF0",1764331426563,0.4888,3039.2,3039.1,0.00782652]
["bitfinex-derivatives","ETHF0:USTF0",1764331426758,3.51081398,3039.5,3039.1,1.72400487]
["bitfinex-derivatives","ETHF0:USTF0",1764331427859,3.51081398,3039.5,3039.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764331428055,3.51081398,3039.5,3039.1,1.72400487]
["bitfinex-derivatives","ETHF0:USTF0",1764331430362,3.51081398,3039.5,3039.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764331430760,3.51081398,3039.5,3039.1,1.88855487]
["bitfinex-derivatives","ETHF0:USTF0",1764331431963,3.51081398,3039.5,3039.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764331433372,3.99961398,3039.5,3039.1,1.88855487]
["bitfinex-derivatives","ETHF0:USTF0",1764331433961,3.51081398,3039.5,3039.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764331436257,3.99961398,3039.5,3039.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764331436471,3.99961398,3039.5,3039.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764331436770,0.4888,3039.3,3039.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764331437571,3.51081398,3039.5,3039.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1764331437773,0.4888,3039.3,3039.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764331439170,0.4888,3039.2,3039.1,0.00782652]
["bitfinex-derivatives","ETHF0:USTF0",1764331441976,0.4888,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331441977,0.4562,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331442170,0.751,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331443072,0.751,3038.5,3038.4,3.21128027]
["bitfinex-derivatives","ETHF0:USTF0",1764331445676,0.2948,3038.5,3038.4,3.28938027]
["bitfinex-derivatives","ETHF0:USTF0",1764331446178,0.00493388,3038.8,3038.7,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764331446487,0.00493388,3038.8,3038.7,1.79427835]
["bitfinex-derivatives","ETHF0:USTF0",1764331446678,0.00493388,3038.8,3038.7,1.95884835]
["bitfinex-derivatives","ETHF0:USTF0",1764331447580,0.17129569,3039.0,3038.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764331447776,3.2078,3039.4,3038.9,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1764331447979,3.2078,3039.4,3039.3,1.91777835]
["bitfinex-derivatives","ETHF0:USTF0",1764331448181,0.4562,3039.2,3039.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764331449582,3.2078,3039.4,3039.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764331449983,0.4562,3039.2,3039.1,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1764331450183,0.4562,3039.2,3039.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764331450383,3.2078,3039.4,3038.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331450384,0.751,3039.0,3038.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331450877,0.751,3039.0,3038.9,1.91777835]
["bitfinex-derivatives","ETHF0:USTF0",1764331451788,0.751,3039.0,3038.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331453386,0.4562,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331454683,3.2078,3039.4,3039.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764331454988,0.00874786,3039.5,3039.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764331455284,0.00874786,3039.5,3039.4,1.95529973]
["bitfinex-derivatives","ETHF0:USTF0",1764331455883,0.00381398,3039.5,3039.4,2.11982973]
["bitfinex-derivatives","ETHF0:USTF0",1764331456980,0.00682967,3039.5,3039.4,2.11982973]
["bitfinex-derivatives","ETHF0:USTF0",1764331457179,0.2813,3040.0,3039.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764331457381,3.2078,3040.2,3040.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764331457589,3.2078,3040.7,3040.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1764331457983,0.497,3040.1,3040.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764331458184,0.49966456,3040.1,3040.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764331459588,0.49966456,3040.1,3040.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764331459788,0.7783,3040.0,3039.9,1.71617835]
["bitfinex-derivatives","ETHF0:USTF0",1764331460789,0.497,3039.8,3039.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331462083,0.497,3039.8,3039.7,0.20653388]
["bitfinex-derivatives","ETHF0:USTF0",1764331462282,0.2813,3040.0,3039.7,0.37105388]
["bitfinex-derivatives","ETHF0:USTF0",1764331463386,0.2813,3040.0,3039.9,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1764331463580,0.7783,3040.0,3039.9,2.08228835]
["bitfinex-derivatives","ETHF0:USTF0",1764331464192,0.7783,3040.0,3039.9,1.88068835]
["bitfinex-derivatives","ETHF0:USTF0",1764331464395,0.79687031,3040.0,3039.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764331466486,0.79687031,3040.0,3039.9,1.88068835]
["bitfinex-derivatives","ETHF0:USTF0",1764331466792,0.79687031,3040.0,3039.9,2.08228835]
["bitfinex-derivatives","ETHF0:USTF0",1764331466991,0.29987031,3040.0,3039.9,2.08228835]
["bitfinex-derivatives","ETHF0:USTF0",1764331468792,0.79687031,3040.0,3039.9,2.08228835]
["bitfinex-derivatives","ETHF0:USTF0",1764331468995,0.29987031,3040.0,3039.9,2.08228835]
["bitfinex-derivatives","ETHF0:USTF0",1764331469198,0.79687031,3040.0,3039.9,2.08228835]
["bitfinex-derivatives","ETHF0:USTF0",1764331469490,0.79687031,3040.0,3039.9,1.88068835]
["bitfinex-derivatives","ETHF0:USTF0",1764331469995,0.79687031,3040.0,3039.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764331472683,0.497,3039.8,3039.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331472897,0.1623,3039.5,3038.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764331473097,3.2078,3039.4,3039.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764331473290,0.4832,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764331473487,0.01857031,3039.2,3039.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1764331473791,3.2078,3040.2,3040.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764331475598,0.48586456,3040.1,3040.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764331475794,0.48586456,3040.1,3040.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764331476794,0.48586456,3040.1,3039.7,1.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764331476995,0.4832,3039.8,3039.7,1.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764331478291,0.4832,3039.8,3039.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764331478494,0.1692,3040.0,3038.9,1.91553368]
["bitfinex-derivatives","ETHF0:USTF0",1764331478495,0.4832,3039.2,3038.9,1.91553368]
["bitfinex-derivatives","ETHF0:USTF0",1764331478899,0.4832,3039.2,3039.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764331480207,0.2779,3039.5,3039.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764331480999,3.2078,3039.6,3039.2,1.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764331481205,0.4832,3039.3,3039.2,2.41408992]
["bitfinex-derivatives","ETHF0:USTF0",1764331481707,0.4832,3039.3,3039.2,1.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764331482099,0.4832,3039.3,3039.2,2.41408992]
["bitfinex-derivatives","ETHF0:USTF0",1764331482498,0.4832,3039.3,3039.2,2.57862992]
["bitfinex-derivatives","ETHF0:USTF0",1764331483706,0.4832,3039.5,3039.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764331483904,0.4832,3039.4,3039.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764331488822,0.4832,3038.9,3038.8,3.68443388]
["bitfinex-derivatives","ETHF0:USTF0",1764331489713,0.4832,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331489917,0.4832,3038.9,3038.8,0.47663388]
["bitfinex-derivatives","ETHF0:USTF0",1764331491123,3.691,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764331491325,3.691,3039.1,3039.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764331493016,0.4832,3039.0,3038.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764331493321,0.7611,3039.0,3038.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764331494019,0.4832,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331494226,3.691,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764331495521,3.2078,3039.1,3039.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764331495927,3.2078,3039.1,3038.8,2.5835938]
["bitfinex-derivatives","ETHF0:USTF0",1764331495928,0.4832,3038.9,3038.8,2.5835938]
["bitfinex-derivatives","ETHF0:USTF0",1764331496126,3.691,3039.1,3039.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764331496424,3.2078,3039.1,3039.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764331497326,3.691,3039.1,3039.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764331498519,3.2078,3039.1,3039.0,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1764331499226,3.691,3039.1,3039.0,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1764331499822,3.2078,3039.1,3039.0,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1764331500527,3.2078,3039.5,3039.4,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1764331500726,3.2078,3039.5,3039.4,2.57861992]
["bitfinex-derivatives","ETHF0:USTF0",1764331500928,3.9689,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764331501130,3.9689,3039.5,3039.4,2.57861992]
["bitfinex-derivatives","ETHF0:USTF0",1764331501131,3.2078,3039.5,3039.4,2.57861992]
["bitfinex-derivatives","ETHF0:USTF0",1764331501627,3.9714,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764331501832,3.691,3039.5,3039.4,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1764331502224,3.9591,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764331502928,3.2078,3039.5,3039.4,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1764331503132,3.2078,3039.5,3039.4,4.35981865]
["bitfinex-derivatives","ETHF0:USTF0",1764331504723,3.7035,3039.5,3039.4,4.35981865]
["bitfinex-derivatives","ETHF0:USTF0",1764331505333,3.9716,3039.5,3039.4,2.10691992]
["bitfinex-derivatives","ETHF0:USTF0",1764331505826,3.9716,3039.5,3039.4,2.60631992]
["bitfinex-derivatives","ETHF0:USTF0",1764331506034,3.7035,3039.5,3039.4,2.60631992]
["bitfinex-derivatives","ETHF0:USTF0",1764331506229,3.7035,3039.5,3039.4,4.36306887]
["bitfinex-derivatives","ETHF0:USTF0",1764331506730,3.7035,3039.5,3039.4,2.60631992]
["bitfinex-derivatives","ETHF0:USTF0",1764331507030,3.7035,3039.5,3039.4,4.36306887]
["bitfinex-derivatives","ETHF0:USTF0",1764331507534,3.9716,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764331510033,3.9716,3039.5,3039.0,2.05184895]
["bitfinex-derivatives","ETHF0:USTF0",1764331510232,0.4957,3039.1,3039.0,2.25614895]
["bitfinex-derivatives","ETHF0:USTF0",1764331510439,0.4957,3039.1,3039.0,1.75674895]
["bitfinex-derivatives","ETHF0:USTF0",1764331510833,0.4957,3039.1,3039.0,2.71580895]
["bitfinex-derivatives","ETHF0:USTF0",1764331511035,3.4759,3039.5,3039.0,2.71580895]
["bitfinex-derivatives","ETHF0:USTF0",1764331511437,0.4957,3039.2,3039.1,2.25614895]
["bitfinex-derivatives","ETHF0:USTF0",1764331512137,0.4957,3039.2,3039.1,2.42069895]
["bitfinex-derivatives","ETHF0:USTF0",1764331512840,0.4957,3039.2,3039.1,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1764331513337,0.4957,3039.1,3039.0,1.75674895]
["bitfinex-derivatives","ETHF0:USTF0",1764331515845,0.7628,3039.0,3038.9,1.92130895]
["bitfinex-derivatives","ETHF0:USTF0",1764331516041,0.4906,3039.0,3038.9,2.41940895]
["bitfinex-derivatives","ETHF0:USTF0",1764331516544,0.4906,3039.0,3038.9,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1764331516744,0.4906,3038.9,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331516943,0.2722,3039.0,3038.5,0.25169391]
["bitfinex-derivatives","ETHF0:USTF0",1764331517238,0.2681,3039.5,3038.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764331517239,1.17159803,3039.4,3038.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764331517441,0.73885275,3039.3,3038.1,2.10698992]
["bitfinex-derivatives","ETHF0:USTF0",1764331517641,3.2078,3038.5,3038.1,2.10698992]
["bitfinex-derivatives","ETHF0:USTF0",1764331517839,3.2078,3038.5,3038.1,2.1119238]
["bitfinex-derivatives","ETHF0:USTF0",1764331518545,3.2078,3038.5,3038.1,0.16953388]
["bitfinex-derivatives","ETHF0:USTF0",1764331519544,3.2078,3038.5,3038.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764331523441,3.2078,3038.5,3038.4,0.50158027]
["bitfinex-derivatives","ETHF0:USTF0",1764331526539,3.2078,3038.5,3038.4,0.66617027]
["bitfinex-derivatives","ETHF0:USTF0",1764331532147,3.2078,3038.5,3038.4,0.16807027]
["bitfinex-derivatives","ETHF0:USTF0",1764331533352,3.2078,3038.5,3038.4,0.64337027]
["bitfinex-derivatives","ETHF0:USTF0",1764331535447,3.2078,3038.5,3038.4,0.16807027]
["bitfinex-derivatives","ETHF0:USTF0",1764331538551,3.2078,3038.5,3038.4,1.31193403]
["bitfinex-derivatives","ETHF0:USTF0",1764331540455,0.00493388,3038.8,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764331540657,3.2078,3038.6,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764331543062,3.2078,3038.6,3038.5,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1764331543562,0.00493388,3038.8,3038.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764331543761,0.00493388,3038.8,3038.7,1.61916376]
["bitfinex-derivatives","ETHF0:USTF0",1764331544961,0.00493388,3038.8,3038.7,1.14386376]
["bitfinex-derivatives","ETHF0:USTF0",1764331545463,0.00493388,3038.8,3038.7,1.61916376]
["bitfinex-derivatives","ETHF0:USTF0",1764331546053,0.00493388,3038.8,3038.7,1.78373376]
["bitfinex-derivatives","ETHF0:USTF0",1764331547256,0.00493388,3038.8,3038.7,3.54136235]
["bitfinex-derivatives","ETHF0:USTF0",1764331547660,0.00493388,3038.8,3038.7,1.78373376]
["bitfinex-derivatives","ETHF0:USTF0",1764331561369,0.00493388,3038.8,3038.7,1.30843376]
["bitfinex-derivatives","ETHF0:USTF0",1764331562971,0.00493388,3038.8,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764331563360,0.00493388,3038.8,3038.6,1.14386376]
["bitfinex-derivatives","ETHF0:USTF0",1764331568182,3.2078,3038.7,3038.6,1.14386376]
["bitfinex-derivatives","ETHF0:USTF0",1764331569485,3.2078,3038.7,3038.6,1.59596376]
["bitfinex-derivatives","ETHF0:USTF0",1764331571778,3.2078,3038.7,3038.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764331572082,3.2078,3038.7,3038.6,1.59596376]
["bitfinex-derivatives","ETHF0:USTF0",1764331575679,0.00493388,3038.8,3038.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764331576682,0.00493388,3038.8,3038.5,2.05875756]
["bitfinex-derivatives","ETHF0:USTF0",1764331576983,0.00493388,3038.8,3038.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764331578083,0.00493388,3038.8,3038.6,1.14386376]
["bitfinex-derivatives","ETHF0:USTF0",1764331578284,0.00493388,3038.8,3038.6,1.62826376]
["bitfinex-derivatives","ETHF0:USTF0",1764331578483,0.00493388,3038.8,3038.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764331583993,0.00493388,3038.8,3038.7,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1764331587594,0.00493388,3038.8,3038.6,1.14386376]
["bitfinex-derivatives","ETHF0:USTF0",1764331587794,0.00493388,3038.8,3038.6,1.62826376]
["bitfinex-derivatives","ETHF0:USTF0",1764331587993,0.00493388,3038.8,3038.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764331588495,0.75834922,3038.8,3038.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764331588894,0.75834922,3038.8,3038.6,1.14386376]
["bitfinex-derivatives","ETHF0:USTF0",1764331589098,3.96121534,3038.7,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764331589298,3.2078,3038.7,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764331590294,3.2078,3038.7,3038.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764331590494,3.96139343,3038.7,3038.5,1.44316376]
["bitfinex-derivatives","ETHF0:USTF0",1764331590698,0.75361745,3038.6,3038.5,1.44316376]
["bitfinex-derivatives","ETHF0:USTF0",1764331591207,0.75361745,3038.6,3038.5,1.92756376]
["bitfinex-derivatives","ETHF0:USTF0",1764331592395,0.75361745,3038.6,3038.5,1.44316376]
["bitfinex-derivatives","ETHF0:USTF0",1764331593407,0.75361745,3038.6,3038.5,1.90516376]
["bitfinex-derivatives","ETHF0:USTF0",1764331594014,0.75361745,3038.6,3038.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764331595011,0.75361745,3038.6,3038.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764331599719,3.96141745,3038.6,3038.5,1.90530108]
["bitfinex-derivatives","ETHF0:USTF0",1764331601122,3.2078,3038.6,3038.5,1.90530108]
["bitfinex-derivatives","ETHF0:USTF0",1764331602916,3.21273388,3038.8,3038.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331603108,3.9657737,3038.8,3038.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331607520,0.00493388,3038.8,3038.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331608510,0.00493388,3038.8,3038.6,1.75945756]
["bitfinex-derivatives","ETHF0:USTF0",1764331608715,0.00493388,3038.8,3038.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331610822,3.388e-05,3038.8,3038.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331613020,0.04223388,3039.0,3038.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331613226,0.04223388,3039.0,3038.9,1.60600108]
["bitfinex-derivatives","ETHF0:USTF0",1764331613420,3.2078,3039.3,3039.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331613620,3.2078,3039.3,3039.2,1.60600108]
["bitfinex-derivatives","ETHF0:USTF0",1764331617625,1.73783388,3039.6,3039.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331617927,1.73783388,3039.6,3039.5,1.60600108]
["bitfinex-derivatives","ETHF0:USTF0",1764331618628,1.73783388,3039.6,3039.5,1.88820108]
["bitfinex-derivatives","ETHF0:USTF0",1764331619218,0.49903388,3039.6,3039.5,1.88820108]
["bitfinex-derivatives","ETHF0:USTF0",1764331619823,0.4941,3039.1,3039.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331620025,0.4941,3039.0,3038.9,1.60600108]
["bitfinex-derivatives","ETHF0:USTF0",1764331620423,0.1692,3039.5,3039.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764331620625,0.4941,3039.1,3039.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331621229,0.4941,3038.7,3038.6,1.60600108]
["bitfinex-derivatives","ETHF0:USTF0",1764331621526,0.4941,3038.7,3038.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764331621726,0.4941,3038.7,3038.6,1.60600108]
["bitfinex-derivatives","ETHF0:USTF0",1764331622530,0.4976,3038.5,3038.4,0.45788027]
["bitfinex-derivatives","ETHF0:USTF0",1764331622822,0.4976,3038.5,3038.4,1.60188135]
["bitfinex-derivatives","ETHF0:USTF0",1764331625830,0.4976,3038.5,3038.4,0.45788027]
["bitfinex-derivatives","ETHF0:USTF0",1764331626630,0.2954,3039.5,3038.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764331626932,0.2954,3039.5,3039.1,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331626933,0.4976,3039.2,3039.1,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331628034,0.2954,3039.5,3039.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764331628331,0.2954,3039.5,3039.4,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331628531,0.793,3039.5,3039.4,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331628730,0.2954,3039.5,3039.4,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331630034,0.793,3039.5,3039.4,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331630437,0.793,3039.5,3039.4,1.14400108]
["bitfinex-derivatives","ETHF0:USTF0",1764331635039,0.793,3039.5,3039.4,1.37760108]
["bitfinex-derivatives","ETHF0:USTF0",1764331635741,0.00493388,3039.6,3039.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764331636542,0.00493388,3039.6,3039.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1764331639238,0.00266456,3040.1,3040.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764331639442,0.46018,3040.3,3040.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764331639637,3.2078,3040.7,3040.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764331639843,2.33270272,3041.9,3040.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764331639844,3.2078,3041.2,3041.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764331640549,3.21124196,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331641041,3.67234196,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331641431,3.21124196,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331641634,3.68372985,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331643043,3.68372985,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331643044,0.01482985,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331644639,0.47592985,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331645048,0.01482985,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331645747,0.01590838,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331647847,0.47700838,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331649748,0.47700838,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331650340,0.47700838,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331651252,0.47700838,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331652350,0.01590838,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331652752,0.50390838,3041.2,3041.1,0.23664859]
["bitfinex-derivatives","ETHF0:USTF0",1764331653153,0.50390838,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331654454,0.5049394,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331655554,0.50660248,3041.2,3041.1,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1764331655850,0.50660248,3041.2,3041.1,1.38024967]
["bitfinex-derivatives","ETHF0:USTF0",1764331656046,0.50660248,3041.2,3041.1,1.14734967]
["bitfinex-derivatives","ETHF0:USTF0",1764331656351,0.01860248,3041.2,3041.1,1.38024967]
["bitfinex-derivatives","ETHF0:USTF0",1764331656551,3.2078,3041.7,3041.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1764331656756,0.7858,3042.0,3041.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764331657060,0.7858,3042.0,3041.9,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331657650,0.7888734,3042.0,3041.9,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331657851,0.7888734,3042.0,3041.9,1.14100822]
["bitfinex-derivatives","ETHF0:USTF0",1764331658947,0.7888734,3042.0,3041.9,2.51491644]
["bitfinex-derivatives","ETHF0:USTF0",1764331658948,0.3008734,3042.0,3041.9,2.51491644]
["bitfinex-derivatives","ETHF0:USTF0",1764331659354,0.3008734,3042.0,3041.9,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331660457,0.3008734,3042.0,3041.9,2.51491644]
["bitfinex-derivatives","ETHF0:USTF0",1764331660955,0.0030734,3042.0,3041.9,2.51491644]
["bitfinex-derivatives","ETHF0:USTF0",1764331661159,0.0030734,3042.0,3041.9,2.67931644]
["bitfinex-derivatives","ETHF0:USTF0",1764331661552,0.2960734,3042.0,3041.9,2.67931644]
["bitfinex-derivatives","ETHF0:USTF0",1764331661858,0.2960734,3042.0,3041.9,5.88711644]
["bitfinex-derivatives","ETHF0:USTF0",1764331662552,0.0030734,3042.0,3041.9,5.88711644]
["bitfinex-derivatives","ETHF0:USTF0",1764331662855,0.00493388,3042.3,3042.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764331663158,0.00493388,3042.3,3042.2,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331663360,3.2078,3042.6,3042.2,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331663361,3.2078,3042.6,3042.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764331663561,3.2078,3042.6,3042.5,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331663862,3.21134355,3042.6,3042.5,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331666759,3.69934355,3042.6,3042.5,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331666960,3.69934355,3042.6,3042.5,1.14100822]
["bitfinex-derivatives","ETHF0:USTF0",1764331667258,3.69934355,3042.6,3042.5,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331667459,0.00354355,3042.6,3042.5,2.51491644]
["bitfinex-derivatives","ETHF0:USTF0",1764331668063,0.00354355,3042.6,3042.5,1.37390822]
["bitfinex-derivatives","ETHF0:USTF0",1764331668259,0.00354355,3042.6,3042.5,1.53827822]
["bitfinex-derivatives","ETHF0:USTF0",1764331670160,3.2078,3043.6,3043.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764331670363,1.75278631,3044.2,3043.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764331670364,4.37939803,3044.9,3044.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764331670653,0.488,3045.4,3044.8,5.48981644]
["bitfinex-derivatives","ETHF0:USTF0",1764331670856,0.781,3045.5,3045.3,1.14100822]
["bitfinex-derivatives","ETHF0:USTF0",1764331671053,0.00489822,3045.4,3045.3,1.37744833]
["bitfinex-derivatives","ETHF0:USTF0",1764331671257,0.49289822,3045.4,3045.3,1.37744833]
["bitfinex-derivatives","ETHF0:USTF0",1764331671458,0.49289822,3045.4,3045.3,4.58524833]
["bitfinex-derivatives","ETHF0:USTF0",1764331671656,0.49289822,3045.4,3045.3,4.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1764331671851,0.50773244,3045.4,3045.3,4.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1764331672057,0.50773244,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331672256,0.50773244,3045.4,3045.3,4.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1764331672463,6.50773244,3045.4,3045.3,4.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1764331672661,0.50773244,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331673162,0.52153923,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331673662,0.0424478,3045.4,3045.3,3.44424011]
["bitfinex-derivatives","ETHF0:USTF0",1764331673964,0.04734602,3045.4,3045.3,3.44424011]
["bitfinex-derivatives","ETHF0:USTF0",1764331674166,0.0424478,3045.4,3045.3,3.60846011]
["bitfinex-derivatives","ETHF0:USTF0",1764331674369,0.00373601,3045.5,3045.4,0.17665976]
["bitfinex-derivatives","ETHF0:USTF0",1764331674567,0.00373601,3045.5,3045.4,1.88487845]
["bitfinex-derivatives","ETHF0:USTF0",1764331674767,0.00863423,3045.5,3045.4,1.88487845]
["bitfinex-derivatives","ETHF0:USTF0",1764331674956,0.00373601,3045.5,3045.4,1.88487845]
["bitfinex-derivatives","ETHF0:USTF0",1764331675567,0.01919333,3045.5,3045.4,1.88487845]
["bitfinex-derivatives","ETHF0:USTF0",1764331675862,0.488,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331676164,0.49289822,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331676364,0.02167166,3045.4,3045.3,3.38794011]
["bitfinex-derivatives","ETHF0:USTF0",1764331676563,0.50967166,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331677059,0.49289822,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331677259,0.51133687,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331677659,0.51300208,3045.4,3045.3,3.21134011]
["bitfinex-derivatives","ETHF0:USTF0",1764331678156,0.488,3044.6,3044.5,1.70821869]
["bitfinex-derivatives","ETHF0:USTF0",1764331678467,0.50976907,3044.6,3044.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764331678665,0.5163325,3044.6,3044.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764331678966,0.02343428,3044.6,3044.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764331679166,0.02927566,3044.6,3044.5,0.74568856]
["bitfinex-derivatives","ETHF0:USTF0",1764331680669,0.51727566,3044.6,3044.5,0.46238856]
["bitfinex-derivatives","ETHF0:USTF0",1764331680872,2.88117566,3045.1,3044.5,0.74568856]
["bitfinex-derivatives","ETHF0:USTF0",1764331681065,2.88117566,3045.1,3045.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764331681268,0.488,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331681469,0.00373601,3045.5,3045.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764331681767,0.00373601,3045.5,3045.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764331681768,0.46103601,3045.5,3045.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764331681968,0.4573,3045.1,3045.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764331682164,0.4573,3045.1,3045.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764331682464,0.4573,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331682968,0.4573,3045.0,3044.5,0.28728856]
["bitfinex-derivatives","ETHF0:USTF0",1764331683369,0.4573,3044.6,3044.5,0.28728856]
["bitfinex-derivatives","ETHF0:USTF0",1764331683665,0.4573,3044.6,3044.5,0.00398856]
["bitfinex-derivatives","ETHF0:USTF0",1764331687972,0.4573,3044.6,3044.2,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331687973,0.4573,3044.3,3044.2,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331688477,0.4573,3044.1,3044.0,3.06145372]
["bitfinex-derivatives","ETHF0:USTF0",1764331688986,0.4573,3044.1,3044.0,3.06471399]
["bitfinex-derivatives","ETHF0:USTF0",1764331690082,40.8,3044.3,3044.0,3.80531399]
["bitfinex-derivatives","ETHF0:USTF0",1764331690486,3.2078,3044.4,3044.0,3.80531399]
["bitfinex-derivatives","ETHF0:USTF0",1764331691886,44.0078,3044.9,3044.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331692286,3.2078,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331692485,3.2078,3044.9,3044.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764331692794,0.4573,3044.6,3044.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764331693084,0.4573,3044.1,3044.0,3.48276027]
["bitfinex-derivatives","ETHF0:USTF0",1764331693290,3.2078,3044.4,3044.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331693598,3.2078,3044.8,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331694282,3.7082,3044.8,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331694685,0.5004,3044.8,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331694891,3.2078,3045.4,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331695091,0.74027446,3045.3,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331695390,3.2078,3045.4,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331695587,0.74067128,3045.3,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331695792,0.5004,3044.8,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331696590,3.2078,3045.4,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331696792,0.7411255,3045.3,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331696982,3.2078,3045.4,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331697184,0.01694629,3045.1,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331697687,0.02989939,3044.9,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331697992,0.04285249,3044.8,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331698494,0.05580559,3044.8,3044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764331699201,0.5004,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331699491,0.5004,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331699700,0.58211179,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331700178,0.59743069,3043.1,3043.0,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1764331701194,1.34255319,3043.1,3043.0,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1764331701592,0.5004,3042.8,3042.7,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331702092,1.24385942,3042.8,3042.7,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331702300,0.59672797,3042.8,3042.7,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331702484,0.59672797,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331707100,3.80452797,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331707592,3.80553478,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331708997,3.80553478,3042.8,3042.7,0.46136425]
["bitfinex-derivatives","ETHF0:USTF0",1764331709589,3.80553478,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331711895,0.59773478,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331713602,0.5004,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331713803,0.59939786,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331714002,0.59939786,3042.8,3042.7,0.46136425]
["bitfinex-derivatives","ETHF0:USTF0",1764331716306,0.60048715,3042.8,3042.7,0.46136425]
["bitfinex-derivatives","ETHF0:USTF0",1764331716611,0.10008715,3042.8,3042.7,0.46136425]
["bitfinex-derivatives","ETHF0:USTF0",1764331718408,0.11303326,3042.8,3042.7,0.46136425]
["bitfinex-derivatives","ETHF0:USTF0",1764331718602,0.59213326,3042.8,3042.7,0.46136425]
["bitfinex-derivatives","ETHF0:USTF0",1764331719106,0.59213326,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331719305,1.06335014,3042.8,3042.7,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1764331721403,0.00492546,3043.4,3043.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764331721607,0.48402546,3043.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331721804,0.4791,3043.2,3043.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764331722408,0.0042639,3043.2,3043.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764331726197,0.0042639,3043.2,3043.1,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1764331727806,0.00492546,3043.4,3043.1,9.85723]
["bitfinex-derivatives","ETHF0:USTF0",1764331728022,0.4791,3044.6,3044.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764331728204,0.4791,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331728601,0.4791,3044.6,3044.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764331728815,3.6869,3044.9,3044.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764331729009,3.69182546,3044.9,3044.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764331729218,3.69564481,3044.9,3044.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764331730113,0.4791,3044.6,3044.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764331730517,0.00874481,3044.9,3044.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764331731621,3.2078,3045.6,3044.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764331731807,3.2078,3045.6,3045.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764331732009,44.0078,3045.6,3045.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764331732214,3.2078,3045.6,3045.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764331732519,3.69558224,3045.6,3045.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764331732911,0.48778224,3045.6,3045.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764331733306,0.48778224,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331733511,0.4791,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331733814,0.6444,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331734621,0.4791,3045.5,3045.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764331735319,0.00868224,3045.6,3045.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764331735709,0.4791,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331735912,0.4791,3045.5,3045.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764331736221,0.4791,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331736524,0.49418345,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331736715,0.49418345,3045.5,3045.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764331736916,0.01508345,3045.5,3045.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764331737111,0.00868224,3045.6,3045.5,0.73884837]
["bitfinex-derivatives","ETHF0:USTF0",1764331737812,0.4791,3045.1,3045.0,3.21199176]
["bitfinex-derivatives","ETHF0:USTF0",1764331738020,0.4791,3045.1,3045.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1764331738819,0.4791,3045.1,3045.0,0.48929176]
["bitfinex-derivatives","ETHF0:USTF0",1764331739017,0.4791,3045.1,3045.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1764331739818,0.4914409,3045.1,3045.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1764331740219,0.49390908,3045.1,3045.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1764331740718,0.4791,3044.3,3044.2,0.49002546]
["bitfinex-derivatives","ETHF0:USTF0",1764331741422,0.49884544,3044.3,3044.2,0.49002546]
["bitfinex-derivatives","ETHF0:USTF0",1764331741922,0.50131362,3044.3,3044.2,0.49302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331742309,0.5037818,3044.3,3044.2,0.49302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331743021,0.50624998,3044.3,3044.2,0.49302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331743820,0.02714998,3044.3,3044.2,0.49302647]
["bitfinex-derivatives","ETHF0:USTF0",1764331744825,0.4878,3045.0,3044.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764331745025,0.4878,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331745226,0.4878,3044.5,3044.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764331745726,0.262,3045.0,3044.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764331746125,3.6956,3045.2,3045.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764331746819,0.4878,3045.1,3044.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764331747418,3.21648224,3045.6,3045.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764331747828,0.00868224,3045.6,3045.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764331749128,3.2078,3046.8,3046.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764331749422,0.4878,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331749828,0.4878,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331750128,0.49192514,3046.4,3046.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764331750619,0.49192514,3046.4,3046.0,0.45040546]
["bitfinex-derivatives","ETHF0:USTF0",1764331750620,0.4878,3046.1,3046.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331751823,6.4878,3046.1,3046.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331753127,0.4878,3046.1,3046.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331755224,0.4643,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331755431,3.4916,3045.5,3044.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764331755829,0.4643,3045.0,3044.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764331756525,0.4643,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331756723,0.7446,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331757231,40.80492546,3045.3,3044.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331757834,0.4643,3044.9,3044.8,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1764331758132,0.4643,3044.9,3044.8,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1764331758636,0.00492546,3045.3,3044.8,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1764331759333,0.4643,3044.9,3044.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764331759638,0.00492546,3045.3,3044.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764331760937,0.46922546,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331761333,0.46922546,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331763034,0.01656978,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331763638,0.02820963,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331763935,0.00492546,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331764239,0.03992826,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331764633,0.04994543,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331764843,0.51424543,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331765437,0.04994543,3045.3,3045.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331767945,0.4643,3045.1,3045.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764331768536,0.04994543,3045.3,3045.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1764331768737,0.04501997,3045.2,3045.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331770239,0.50931997,3045.2,3045.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331770441,0.51435855,3045.2,3045.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764331770744,0.00492546,3045.3,3045.2,0.42250287]
["bitfinex-derivatives","ETHF0:USTF0",1764331772139,0.01500262,3045.3,3045.2,0.58672287]
["bitfinex-derivatives","ETHF0:USTF0",1764331772439,0.00492546,3045.3,3045.2,0.58672287]
["bitfinex-derivatives","ETHF0:USTF0",1764331772637,0.02004837,3045.3,3045.2,0.58672287]
["bitfinex-derivatives","ETHF0:USTF0",1764331779537,0.02004837,3045.3,3045.2,0.42250287]
["bitfinex-derivatives","ETHF0:USTF0",1764331781345,0.48434837,3045.3,3045.2,0.42250287]
["bitfinex-derivatives","ETHF0:USTF0",1764331782944,0.02004837,3045.3,3045.2,0.42250287]
["bitfinex-derivatives","ETHF0:USTF0",1764331783447,0.02004837,3045.3,3045.0,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764331783747,0.47604837,3045.3,3045.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764331783940,1.22246875,3045.3,3045.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764331784749,0.456,3045.1,3045.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764331785444,0.456,3045.1,3044.7,1.74607292]
["bitfinex-derivatives","ETHF0:USTF0",1764331785646,0.456,3044.7,3044.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331786449,1.20274977,3044.7,3044.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331786652,1.21787268,3044.7,3044.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331786952,0.456,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331787749,0.47112291,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331788247,0.01512291,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331788449,0.47112291,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331789453,0.47112291,3044.3,3044.2,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1764331789845,0.47112291,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331790538,0.01512291,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331791449,1.17570995,3045.2,3044.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764331791653,0.75343158,3045.1,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331791860,3.2078,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331792050,0.75343545,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331792350,0.47098574,3044.9,3044.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764331792549,0.456,3044.9,3044.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764331792750,0.47655597,3044.9,3044.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764331793255,0.456,3044.7,3044.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764331793440,0.456,3044.7,3044.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764331793845,0.48769643,3044.7,3044.2,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1764331794040,3.2078,3044.6,3044.2,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1764331794251,0.456,3044.3,3044.2,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1764331794553,0.456,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331795144,0.49326666,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331795355,0.49326666,3044.3,3044.2,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1764331795752,0.49326666,3044.3,3044.2,0.48180101]
["bitfinex-derivatives","ETHF0:USTF0",1764331796247,0.49326666,3044.3,3044.2,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1764331796450,0.7394,3044.0,3043.9,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331797351,0.77666666,3044.0,3043.9,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331797649,0.78037871,3044.0,3043.9,0.00770359]
["bitfinex-derivatives","ETHF0:USTF0",1764331797951,0.04097871,3044.0,3043.9,0.48650359]
["bitfinex-derivatives","ETHF0:USTF0",1764331799249,0.49697871,3044.0,3043.9,0.48650359]
["bitfinex-derivatives","ETHF0:USTF0",1764331800450,0.78037871,3044.0,3043.9,0.00770359]
["bitfinex-derivatives","ETHF0:USTF0",1764331801652,0.04097871,3044.0,3043.9,0.48650359]
["bitfinex-derivatives","ETHF0:USTF0",1764331802158,0.53677871,3044.0,3043.9,0.00770359]
["bitfinex-derivatives","ETHF0:USTF0",1764331802360,0.04097871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331803552,0.53677871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331804262,0.04097871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331804460,0.53677871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331804753,0.04097871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331805560,0.53677871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331805947,0.04097871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331806750,0.53677871,3044.0,3043.9,0.00770359]
["bitfinex-derivatives","ETHF0:USTF0",1764331806958,0.04097871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331808159,0.53677871,3044.0,3043.9,0.48170359]
["bitfinex-derivatives","ETHF0:USTF0",1764331808554,0.81287871,3044.0,3043.9,0.00770359]
["bitfinex-derivatives","ETHF0:USTF0",1764331808953,0.4958,3043.4,3043.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764331809461,0.53306666,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331809962,0.54695713,3043.4,3043.3,3.21139212]
["bitfinex-derivatives","ETHF0:USTF0",1764331810458,0.5608476,3043.4,3043.3,3.21139212]
["bitfinex-derivatives","ETHF0:USTF0",1764331810848,0.57473807,3043.4,3043.3,3.21139212]
["bitfinex-derivatives","ETHF0:USTF0",1764331811253,0.4958,3043.1,3043.0,0.47892546]
["bitfinex-derivatives","ETHF0:USTF0",1764331811547,0.57808663,3043.1,3043.0,0.47892546]
["bitfinex-derivatives","ETHF0:USTF0",1764331811753,0.08228663,3043.1,3043.0,0.76412546]
["bitfinex-derivatives","ETHF0:USTF0",1764331812265,0.08228663,3043.1,3043.0,0.76772537]
["bitfinex-derivatives","ETHF0:USTF0",1764331812758,0.57808663,3043.1,3043.0,0.76772537]
["bitfinex-derivatives","ETHF0:USTF0",1764331813361,0.08228663,3043.1,3043.0,0.76772537]
["bitfinex-derivatives","ETHF0:USTF0",1764331813957,0.08228663,3043.1,3043.0,0.93206537]
["bitfinex-derivatives","ETHF0:USTF0",1764331814963,0.08228663,3043.1,3043.0,0.76772537]
["bitfinex-derivatives","ETHF0:USTF0",1764331817560,0.56658663,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331817764,3.77438663,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331817965,0.56658663,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331819961,0.56658663,3043.1,3043.0,0.49312537]
["bitfinex-derivatives","ETHF0:USTF0",1764331820562,0.56658663,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331821666,0.56658663,3043.1,3043.0,0.49312537]
["bitfinex-derivatives","ETHF0:USTF0",1764331821969,0.56658663,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331827273,0.56658663,3043.1,3043.0,0.49312537]
["bitfinex-derivatives","ETHF0:USTF0",1764331832978,0.56658663,3043.1,3043.0,0.76522537]
["bitfinex-derivatives","ETHF0:USTF0",1764331833170,0.56658663,3043.1,3043.0,0.49312537]
["bitfinex-derivatives","ETHF0:USTF0",1764331834780,0.56658663,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331835478,1.32129878,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331836775,1.32129878,3043.1,3043.0,0.47232537]
["bitfinex-derivatives","ETHF0:USTF0",1764331836982,1.33219987,3043.1,3043.0,0.47232537]
["bitfinex-derivatives","ETHF0:USTF0",1764331837483,0.8521715,3043.1,3043.0,1.88513152]
["bitfinex-derivatives","ETHF0:USTF0",1764331837688,0.10173098,3043.1,3043.0,5.09293152]
["bitfinex-derivatives","ETHF0:USTF0",1764331837985,0.10173098,3043.1,3043.0,3.95222537]
["bitfinex-derivatives","ETHF0:USTF0",1764331838588,0.10600261,3043.1,3043.0,3.95222537]
["bitfinex-derivatives","ETHF0:USTF0",1764331838883,0.11027424,3043.1,3043.0,3.95222537]
["bitfinex-derivatives","ETHF0:USTF0",1764331839282,3.67882546,3043.7,3043.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331839589,4.54881384,3043.7,3043.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331839884,4.55308547,3043.7,3043.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331840385,4.5573571,3043.7,3043.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331843298,0.4661,3043.1,3043.0,3.21632537]
["bitfinex-derivatives","ETHF0:USTF0",1764331843585,0.4661,3043.1,3043.0,3.68012537]
["bitfinex-derivatives","ETHF0:USTF0",1764331844281,0.58918913,3043.1,3043.0,3.68012537]
["bitfinex-derivatives","ETHF0:USTF0",1764331845897,0.13321093,3043.1,3043.0,3.95222537]
["bitfinex-derivatives","ETHF0:USTF0",1764331846293,0.00492546,3043.7,3043.6,0.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1764331846698,0.47102546,3043.7,3043.6,0.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1764331847090,0.00492546,3043.7,3043.6,0.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1764331848495,0.47102546,3043.7,3043.6,0.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1764331850693,0.4661,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331851195,0.4661,3043.6,3043.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764331852404,0.00492546,3043.7,3043.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331854007,0.47102546,3043.7,3043.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331854194,0.4661,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331854399,0.4661,3043.6,3043.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764331855094,0.4661,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331856198,1.22060522,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331856707,1.22060522,3043.6,3043.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764331860399,1.22060522,3043.6,3043.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764331861610,0.4661,3043.3,3043.2,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764331861817,0.4902,3043.1,3043.0,0.49182537]
["bitfinex-derivatives","ETHF0:USTF0",1764331862510,0.4902,3043.1,3043.0,0.78362537]
["bitfinex-derivatives","ETHF0:USTF0",1764331862900,0.4902,3043.1,3043.0,0.49182537]
["bitfinex-derivatives","ETHF0:USTF0",1764331863299,0.4902,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331863499,1.24600134,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331864112,1.24600134,3043.1,3043.0,0.49182537]
["bitfinex-derivatives","ETHF0:USTF0",1764331864815,0.75580134,3043.1,3043.0,0.78362537]
["bitfinex-derivatives","ETHF0:USTF0",1764331865010,1.24600134,3043.1,3043.0,0.78362537]
["bitfinex-derivatives","ETHF0:USTF0",1764331865625,1.24600134,3043.1,3043.0,0.49182537]
["bitfinex-derivatives","ETHF0:USTF0",1764331865806,1.24600134,3043.1,3043.0,0.78362537]
["bitfinex-derivatives","ETHF0:USTF0",1764331868114,1.24600134,3043.1,3043.0,0.49182537]
["bitfinex-derivatives","ETHF0:USTF0",1764331869818,1.24600134,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331872412,1.24591466,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331873520,42.04591466,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331873912,45.25371466,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331875621,46.39440565,3043.1,3043.0,0.00852537]
["bitfinex-derivatives","ETHF0:USTF0",1764331875921,0.2896,3043.0,3042.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764331876121,0.75571466,3042.9,3042.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764331876317,0.4925,3042.6,3042.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764331876809,0.4925,3042.6,3042.5,0.76225791]
["bitfinex-derivatives","ETHF0:USTF0",1764331878720,0.2896,3043.0,3042.5,0.76225791]
["bitfinex-derivatives","ETHF0:USTF0",1764331878918,1.24774494,3042.9,3042.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764331881120,0.4925,3042.9,3042.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764331882216,1.24798761,3042.9,3042.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764331884515,0.75548761,3042.9,3042.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764331886822,1.24798761,3042.9,3042.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764331888319,1.24798761,3042.9,3042.5,0.28915791]
["bitfinex-derivatives","ETHF0:USTF0",1764331888622,0.4925,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331888823,1.24798761,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331889313,1.24798761,3042.6,3042.5,0.47655791]
["bitfinex-derivatives","ETHF0:USTF0",1764331889821,1.24798761,3042.6,3042.5,0.76225791]
["bitfinex-derivatives","ETHF0:USTF0",1764331891026,1.24798761,3042.6,3042.5,0.47655791]
["bitfinex-derivatives","ETHF0:USTF0",1764331892424,1.24798761,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331893129,1.24798761,3042.6,3042.5,0.49455791]
["bitfinex-derivatives","ETHF0:USTF0",1764331895832,0.75548761,3042.6,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331896130,1.2862,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331896330,2.53647453,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331896628,1.25027453,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331899023,0.75857453,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331903535,0.4917,3042.6,3042.5,1.14427409]
["bitfinex-derivatives","ETHF0:USTF0",1764331904138,0.4917,3042.6,3042.5,1.63537409]
["bitfinex-derivatives","ETHF0:USTF0",1764331904837,0.4917,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331905439,0.4917,3042.6,3042.5,1.91437409]
["bitfinex-derivatives","ETHF0:USTF0",1764331905642,2.0118,3042.9,3042.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331905841,2.77044418,3042.9,3042.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331906140,1.25034418,3042.9,3042.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331907843,0.4917,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331908451,0.4917,3042.6,3042.5,0.49455791]
["bitfinex-derivatives","ETHF0:USTF0",1764331909053,1.0194,3042.9,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331909255,0.4917,3042.6,3042.5,0.49455791]
["bitfinex-derivatives","ETHF0:USTF0",1764331909749,0.4917,3042.6,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331910055,1.0194,3042.9,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331910255,0.7555466,3042.8,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331910457,1.0194,3042.9,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331910657,0.75553479,3042.8,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331910860,1.0194,3042.9,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331911062,1.24723479,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331911661,0.75553479,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331912161,1.24723479,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331912756,0.4917,3042.6,3042.5,1.63537409]
["bitfinex-derivatives","ETHF0:USTF0",1764331913263,0.4917,3042.6,3042.5,1.91437409]
["bitfinex-derivatives","ETHF0:USTF0",1764331914465,1.5111,3042.9,3042.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331914664,2.26656162,3042.9,3042.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331914959,1.24716162,3042.9,3042.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331915163,1.24716162,3042.9,3042.5,1.42327409]
["bitfinex-derivatives","ETHF0:USTF0",1764331915366,1.6311,3043.0,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331915367,1.24716162,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331916462,0.4917,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331916664,1.24715876,3042.8,3042.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764331918268,0.4917,3042.6,3042.5,0.49455791]
["bitfinex-derivatives","ETHF0:USTF0",1764331919975,0.4917,3042.6,3042.5,0.77355791]
["bitfinex-derivatives","ETHF0:USTF0",1764331921364,0.4917,3042.6,3042.5,0.49455791]
["bitfinex-derivatives","ETHF0:USTF0",1764331921662,0.4917,3042.6,3042.5,0.78975791]
["bitfinex-derivatives","ETHF0:USTF0",1764331921867,1.6311,3043.0,3042.5,0.78975791]
["bitfinex-derivatives","ETHF0:USTF0",1764331922069,0.75563325,3042.9,3042.5,1.93057409]
["bitfinex-derivatives","ETHF0:USTF0",1764331922269,1.22353325,3042.8,3042.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331922469,0.4679,3042.6,3042.5,0.79795791]
["bitfinex-derivatives","ETHF0:USTF0",1764331924671,0.4679,3042.6,3042.5,0.50275791]
["bitfinex-derivatives","ETHF0:USTF0",1764331926171,0.4679,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331926566,1.22335407,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331927174,1.22335407,3042.6,3042.5,0.50275791]
["bitfinex-derivatives","ETHF0:USTF0",1764331927777,1.22335407,3042.6,3042.5,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1764331928476,1.22335407,3042.6,3041.9,1.75384472]
["bitfinex-derivatives","ETHF0:USTF0",1764331928477,0.2816,3042.5,3041.9,1.75384472]
["bitfinex-derivatives","ETHF0:USTF0",1764331928675,0.2816,3042.5,3041.5,2.61307185]
["bitfinex-derivatives","ETHF0:USTF0",1764331928676,3.2078,3042.0,3041.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764331928865,0.75545407,3041.9,3041.5,1.91221618]
["bitfinex-derivatives","ETHF0:USTF0",1764331929562,0.75545407,3041.9,3041.5,1.91490423]
["bitfinex-derivatives","ETHF0:USTF0",1764331929865,0.75545407,3041.9,3041.5,0.77408805]
["bitfinex-derivatives","ETHF0:USTF0",1764331930060,0.75545407,3041.9,3041.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331931466,3.21272546,3042.0,3041.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331932875,3.21272546,3042.0,3041.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331933075,3.9666719,3042.0,3041.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331934382,3.21272546,3042.0,3041.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331934572,3.21272546,3042.0,3041.5,0.27478805]
["bitfinex-derivatives","ETHF0:USTF0",1764331934772,3.21272546,3042.0,3041.5,0.77408805]
["bitfinex-derivatives","ETHF0:USTF0",1764331935574,1.0897,3041.9,3041.5,0.77408805]
["bitfinex-derivatives","ETHF0:USTF0",1764331936679,1.0897,3041.9,3041.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331937181,3.21272546,3042.0,3041.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331937586,0.00492546,3042.0,3041.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331937878,3.2078,3041.9,3041.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764331938083,3.2078,3041.9,3041.5,0.27478805]
["bitfinex-derivatives","ETHF0:USTF0",1764331938990,4.2389,3041.9,3041.5,0.27478805]
["bitfinex-derivatives","ETHF0:USTF0",1764331939984,4.2389,3041.9,3041.5,1.41560423]
["bitfinex-derivatives","ETHF0:USTF0",1764331941999,4.2389,3041.9,3041.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764331942401,3.2078,3041.9,3041.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764331945203,0.00492546,3042.0,3041.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764331947001,0.00492546,3042.0,3041.9,1.63511618]
["bitfinex-derivatives","ETHF0:USTF0",1764331950100,0.00492546,3042.0,3041.9,1.79951618]
["bitfinex-derivatives","ETHF0:USTF0",1764331953198,0.00492546,3042.0,3041.9,5.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1764331955009,0.00492546,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331957012,0.02102021,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331957503,0.03497672,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331957813,0.04893323,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331958414,0.05208367,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331960507,0.05208367,3042.0,3041.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764331960906,0.05208367,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331961613,0.05208367,3042.0,3041.9,5.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1764331962514,0.05208367,3042.0,3041.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764331964215,0.05208367,3042.0,3041.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764331964515,0.0602021,3042.0,3041.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764331966214,1.4526,3042.1,3042.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331966807,1.4526,3042.1,3042.0,2.04508697]
["bitfinex-derivatives","ETHF0:USTF0",1764331967007,1.18245085,3043.0,3042.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764331967215,0.4553,3043.1,3043.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764331967415,0.4553,3042.9,3042.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764331968214,0.4553,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331968414,0.4553,3042.9,3042.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764331972017,0.4553,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331973631,0.4688916,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331974320,0.4756874,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331974619,0.4824832,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331975116,4.44516977,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331975317,0.03498673,3042.6,3042.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331975618,0.4553,3042.6,3042.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331975819,0.49809026,3042.6,3042.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331976318,0.50031997,3042.6,3042.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331976520,0.50031997,3042.6,3042.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764331978317,0.50031997,3042.6,3042.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331978719,1.2738,3043.1,3043.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764331978919,1.76356493,3043.7,3043.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764331978920,3.2078,3043.7,3043.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764331979119,3.6631,3043.7,3043.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764331980123,0.7402,3043.5,3043.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764331980523,0.4553,3043.4,3043.3,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331981012,1.20994773,3043.4,3042.5,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764331981325,0.4553,3042.6,3042.5,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764331981717,0.7504,3043.0,3042.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764331982123,0.4655,3042.7,3042.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331982319,0.2849,3043.0,3042.6,0.24362546]
["bitfinex-derivatives","ETHF0:USTF0",1764331982621,0.4655,3042.7,3042.6,0.24362546]
["bitfinex-derivatives","ETHF0:USTF0",1764331983023,0.491186,3042.7,3042.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331983527,0.504029,3042.7,3042.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331984027,0.51051997,3042.7,3042.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331988319,1.2642483,3042.7,3042.6,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331988621,0.4759,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331988924,0.4759,3042.1,3042.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764331989224,0.52091997,3042.1,3042.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764331990331,0.53357918,3042.1,3042.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764331990722,0.54623839,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331991235,0.55741687,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331991633,0.56593994,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764331992732,0.4759,3041.8,3041.7,0.24882546]
["bitfinex-derivatives","ETHF0:USTF0",1764331992929,0.47852432,3041.8,3041.7,0.24882546]
["bitfinex-derivatives","ETHF0:USTF0",1764331993727,0.56856426,3041.8,3041.7,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1764331995928,0.4759,3041.6,3041.5,3.21048805]
["bitfinex-derivatives","ETHF0:USTF0",1764331996835,0.56593994,3041.6,3041.5,3.21048805]
["bitfinex-derivatives","ETHF0:USTF0",1764331997634,0.57198355,3041.6,3041.5,3.21048805]
["bitfinex-derivatives","ETHF0:USTF0",1764331997938,0.57802716,3041.6,3041.5,3.21048805]
["bitfinex-derivatives","ETHF0:USTF0",1764331998139,0.58239696,3041.6,3041.5,3.21048805]
["bitfinex-derivatives","ETHF0:USTF0",1764331998736,0.58239696,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764331999433,0.4759,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764331999638,0.58845441,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332000039,0.5966818,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332001434,0.4759,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332001638,0.60490919,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332002145,0.61095991,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332007944,0.61917405,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332008546,0.62738819,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332008939,0.63560233,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332009448,0.64381647,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332009941,0.65203061,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332010150,0.65203061,3041.6,3041.5,0.24768805]
["bitfinex-derivatives","ETHF0:USTF0",1764332010337,0.65597988,3041.6,3041.5,0.24768805]
["bitfinex-derivatives","ETHF0:USTF0",1764332012340,0.65597988,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332016350,0.66604539,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332016853,0.6761109,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332017348,0.68285202,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332018452,1.43797911,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332020253,1.43891599,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332022159,4.64671599,3041.6,3041.5,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1764332022660,4.64671599,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332022661,0.4745,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332022847,0.7629,3039.5,3039.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764332023053,0.4745,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332023251,0.4745,3039.1,3039.0,2.88071468]
["bitfinex-derivatives","ETHF0:USTF0",1764332023546,0.4745,3038.7,3038.6,2.88071468]
["bitfinex-derivatives","ETHF0:USTF0",1764332023750,0.29983404,3039.0,3038.5,1.41859949]
["bitfinex-derivatives","ETHF0:USTF0",1764332023952,0.47943404,3039.0,3038.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764332024158,3.68723404,3039.0,3038.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764332024354,3.89512294,3039.0,3038.9,3.37551468]
["bitfinex-derivatives","ETHF0:USTF0",1764332024657,3.42062294,3039.0,3038.9,3.37551468]
["bitfinex-derivatives","ETHF0:USTF0",1764332025561,3.89512294,3039.0,3038.9,3.37551468]
["bitfinex-derivatives","ETHF0:USTF0",1764332027153,4.19002294,3039.0,3038.9,2.55863228]
["bitfinex-derivatives","ETHF0:USTF0",1764332027359,4.19002294,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332027555,5.01286072,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332029058,10.22986072,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332029253,9.93496072,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332029652,4.71796072,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332029853,9.93496072,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332030158,3.89512294,3039.0,3038.9,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332030658,3.42062294,3039.0,3038.9,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332032258,3.42062294,3039.0,3038.9,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332033462,3.42062294,3039.0,3038.9,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332036453,3.2078,3039.5,3039.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764332036664,3.2078,3039.5,3039.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764332036859,3.6823,3039.5,3039.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764332037059,3.6823,3039.5,3039.4,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332037659,3.68585547,3039.5,3039.4,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332038967,3.21135547,3039.5,3039.4,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332039265,3.22410302,3039.5,3039.4,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332039465,3.23629991,3039.5,3039.4,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332039968,3.71079991,3039.5,3039.4,1.54773228]
["bitfinex-derivatives","ETHF0:USTF0",1764332041462,3.78949991,3039.5,3039.4,1.05293228]
["bitfinex-derivatives","ETHF0:USTF0",1764332042365,0.5012,3039.2,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332042564,0.52614444,3039.2,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332043978,1.36540623,3039.2,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332045677,0.5012,3038.6,3038.5,0.50222632]
["bitfinex-derivatives","ETHF0:USTF0",1764332045878,0.5278887,3038.6,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332046084,0.5278887,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332046583,0.52963296,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332047079,0.5012,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332047283,0.53137722,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332047584,0.53312148,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332048181,1.37480971,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332048571,0.54514325,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332049085,1.39351112,3038.6,3038.5,1.0553586]
["bitfinex-derivatives","ETHF0:USTF0",1764332049572,0.0498657,3038.6,3038.5,1.8718586]
["bitfinex-derivatives","ETHF0:USTF0",1764332050283,1.18621307,3039.5,3039.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332050470,0.52385547,3039.5,3039.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332050670,1.36711601,3039.5,3039.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332051071,2.54977361,3039.5,3039.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332051479,2.74587361,3039.5,3039.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764332051672,0.5203,3039.1,3039.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764332051870,1.36356054,3039.1,3039.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764332052084,1.36356054,3039.1,3039.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332052377,0.5203,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332052584,1.36356054,3039.0,3038.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764332055386,1.36356054,3039.0,3038.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332056585,1.36356054,3039.0,3038.9,2.23853887]
["bitfinex-derivatives","ETHF0:USTF0",1764332056586,0.84326054,3039.0,3038.9,2.23853887]
["bitfinex-derivatives","ETHF0:USTF0",1764332056886,1.1826576,3039.3,3039.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332057088,1.36671518,3039.3,3039.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332059792,0.84641518,3039.3,3039.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764332059995,0.84641518,3039.3,3039.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764332060889,0.00355547,3039.5,3039.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332061091,1.50893404,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332061485,0.49263404,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332062094,0.49607864,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332062499,0.4877,3039.6,3039.3,1.71553887]
["bitfinex-derivatives","ETHF0:USTF0",1764332062690,0.4877,3039.6,3039.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332063994,1.95697864,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332064296,1.95697864,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332064695,1.95697864,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332067900,1.95697864,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332068100,1.46927864,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332070399,1.95697864,3039.8,3039.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764332070604,1.95697864,3039.8,3039.7,1.64001069]
["bitfinex-derivatives","ETHF0:USTF0",1764332071398,1.95697864,3039.8,3039.7,1.14301069]
["bitfinex-derivatives","ETHF0:USTF0",1764332072398,0.5145,3039.4,3039.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332073896,0.5145,3039.4,3039.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332074199,1.46927864,3039.8,3039.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332074502,2.30773147,3039.8,3039.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332074689,2.82223147,3039.8,3039.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332075097,0.5145,3039.6,3039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764332075403,0.5145,3039.6,3039.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332075703,0.5145,3039.6,3039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764332075904,1.98377864,3039.8,3039.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332076101,2.82232357,3039.8,3039.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332078205,0.5145,3039.6,3039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764332078603,1.35304493,3039.6,3039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764332079001,0.83854493,3039.6,3039.5,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1764332079203,1.46927864,3039.8,3039.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332079502,1.46927864,3039.8,3039.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332082700,1.98377864,3039.8,3039.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332083904,2.82348785,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332084303,2.82348785,3039.8,3039.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764332084304,0.5145,3039.6,3039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764332085511,0.5145,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332085710,0.5145,3039.3,3039.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332086099,0.5145,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332086304,0.5145,3039.3,3039.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332086812,1.46927864,3039.8,3039.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332087106,0.84022048,3039.7,3039.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332087311,0.5145,3038.9,3038.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332087611,3.2078,3039.5,3039.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332087804,4.04823423,3039.5,3039.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332088004,4.56273423,3039.5,3039.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332089011,4.86243423,3039.5,3039.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764332089212,0.84043423,3039.4,3039.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764332089711,0.5145,3039.1,3039.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764332092316,0.5145,3039.5,3039.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764332092512,1.35482258,3039.5,3039.4,1.62595435]
["bitfinex-derivatives","ETHF0:USTF0",1764332094613,0.84032258,3039.5,3039.4,1.62595435]
["bitfinex-derivatives","ETHF0:USTF0",1764332098924,1.35482258,3039.5,3039.4,1.62595435]
["bitfinex-derivatives","ETHF0:USTF0",1764332099616,1.65452258,3039.5,3039.4,1.14315435]
["bitfinex-derivatives","ETHF0:USTF0",1764332099822,0.5145,3039.2,3039.1,1.62595435]
["bitfinex-derivatives","ETHF0:USTF0",1764332100819,0.8142,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332101123,1.35459508,3039.0,3038.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764332103316,1.58789508,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332103620,1.58789508,3039.0,3038.6,1.48442558]
["bitfinex-derivatives","ETHF0:USTF0",1764332103621,0.4679,3038.7,3038.6,1.48442558]
["bitfinex-derivatives","ETHF0:USTF0",1764332103821,1.30799508,3038.7,3038.6,1.48442558]
["bitfinex-derivatives","ETHF0:USTF0",1764332106826,3.6757,3039.4,3039.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764332107027,4.51143782,3039.4,3039.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764332107429,0.4679,3039.2,3039.1,1.14315435]
["bitfinex-derivatives","ETHF0:USTF0",1764332107827,0.4679,3038.9,3038.8,1.14315435]
["bitfinex-derivatives","ETHF0:USTF0",1764332108031,0.4679,3038.9,3038.8,1.61685435]
["bitfinex-derivatives","ETHF0:USTF0",1764332110529,0.4679,3038.9,3038.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764332110932,3.2078,3039.1,3038.6,1.48442558]
["bitfinex-derivatives","ETHF0:USTF0",1764332110933,0.4679,3038.7,3038.6,1.95812558]
["bitfinex-derivatives","ETHF0:USTF0",1764332113539,1.30426005,3038.7,3038.6,1.48442558]
["bitfinex-derivatives","ETHF0:USTF0",1764332115928,0.83636005,3038.7,3038.6,1.95022558]
["bitfinex-derivatives","ETHF0:USTF0",1764332116128,3.666,3039.3,3039.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332116324,4.04419386,3039.3,3039.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332117132,4.50239386,3039.3,3039.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332117533,4.5024938,3039.3,3039.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332119039,1.2946938,3039.3,3039.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332119745,0.8364938,3039.3,3039.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332120138,1.2088,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332120139,1.2088,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332120442,2.50346691,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332120647,0.83646691,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332121243,0.83646691,3039.5,3039.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332122446,1.2088,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332122645,2.04515758,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332123444,1.2088,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332124146,1.667,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332124836,1.2088,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332125545,1.667,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332126342,2.50310754,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332127249,1.2088,3039.6,3039.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764332129145,1.667,3039.6,3039.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332129348,1.667,3039.6,3039.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764332129748,1.667,3039.6,3039.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332130637,0.4582,3039.6,3039.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332131247,3.21617864,3039.8,3039.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332131551,4.51021092,3039.8,3039.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332132352,0.00837864,3039.8,3039.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332132553,0.00837864,3039.8,3039.7,1.60833881]
["bitfinex-derivatives","ETHF0:USTF0",1764332133350,0.00837864,3039.8,3039.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764332134643,3.2078,3040.3,3040.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332134844,0.4929,3040.1,3039.6,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764332135149,3.2078,3040.3,3039.6,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764332135350,0.83674449,3040.2,3039.6,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764332135545,0.4929,3039.6,3039.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764332135747,0.49640858,3039.6,3039.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764332135945,0.49640858,3039.6,3039.2,3.37727404]
["bitfinex-derivatives","ETHF0:USTF0",1764332136346,0.49640858,3039.6,3039.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332139755,0.49640858,3039.6,3039.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764332139958,0.00350858,3039.6,3039.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764332140255,0.49640858,3039.6,3039.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332142152,0.49640858,3039.6,3039.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764332142354,0.00350858,3039.6,3039.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764332142548,8.58e-06,3039.6,3039.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764332142752,0.00493404,3039.9,3039.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332143648,3.2078,3040.4,3040.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332143844,4.54149038,3040.4,3040.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332144647,4.04859038,3040.4,3040.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332145049,0.84079038,3040.4,3040.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332146445,1.33369038,3040.4,3040.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332148963,0.84079038,3040.4,3040.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332149660,0.00493404,3040.7,3040.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332149854,0.84260714,3040.7,3040.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332150670,0.84619978,3040.7,3040.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332150967,1.33909978,3040.7,3040.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332152762,1.33909978,3040.7,3040.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764332152965,0.50142668,3040.7,3040.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764332154961,0.4929,3040.4,3040.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1764332155566,0.00852668,3040.7,3040.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1764332156264,0.50142668,3040.7,3040.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332156465,1.33825175,3040.7,3040.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332156769,1.33825175,3040.7,3040.6,1.59665209]
["bitfinex-derivatives","ETHF0:USTF0",1764332160262,0.4929,3040.4,3040.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1764332160466,0.4929,3040.4,3040.3,1.76113209]
["bitfinex-derivatives","ETHF0:USTF0",1764332161167,0.00852668,3040.7,3040.3,1.76113209]
["bitfinex-derivatives","ETHF0:USTF0",1764332161471,0.4929,3040.4,3040.3,1.76113209]
["bitfinex-derivatives","ETHF0:USTF0",1764332162269,0.4929,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332162672,0.4821,3039.9,3039.8,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332163265,3.4199,3040.5,3039.8,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332163475,0.4821,3040.3,3040.2,1.14235209]
["bitfinex-derivatives","ETHF0:USTF0",1764332163668,1.31896588,3040.3,3040.2,1.14235209]
["bitfinex-derivatives","ETHF0:USTF0",1764332166475,1.31896588,3040.3,3040.2,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332166677,0.83686588,3040.3,3040.2,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332166979,3.2078,3040.5,3040.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764332167173,4.52692506,3040.5,3040.4,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332168069,4.72322506,3040.5,3040.4,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332168574,4.72322506,3040.5,3040.4,1.14235209]
["bitfinex-derivatives","ETHF0:USTF0",1764332168772,0.4821,3040.2,3040.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764332169371,1.31968997,3040.2,3040.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764332171468,0.4821,3040.1,3040.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764332171665,1.31968997,3040.1,3040.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764332172277,0.4821,3040.0,3039.9,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332173179,1.32065025,3040.0,3039.9,1.59845209]
["bitfinex-derivatives","ETHF0:USTF0",1764332174093,0.4821,3039.8,3039.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764332176389,1.32048145,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332177387,1.32048145,3039.8,3039.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764332177886,1.32048145,3039.8,3039.7,4.80625209]
["bitfinex-derivatives","ETHF0:USTF0",1764332180087,0.4816,3039.6,3039.5,1.60445209]
["bitfinex-derivatives","ETHF0:USTF0",1764332182184,0.4816,3039.6,3039.5,1.89805209]
["bitfinex-derivatives","ETHF0:USTF0",1764332185488,3.2078,3040.0,3039.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764332185688,4.04527341,3040.0,3039.9,1.60445209]
["bitfinex-derivatives","ETHF0:USTF0",1764332185889,4.52687341,3040.0,3039.9,1.60445209]
["bitfinex-derivatives","ETHF0:USTF0",1764332187086,1.31907341,3040.0,3039.9,1.60445209]
["bitfinex-derivatives","ETHF0:USTF0",1764332187291,1.59507341,3040.0,3039.9,1.60445209]
["bitfinex-derivatives","ETHF0:USTF0",1764332187593,0.4816,3039.6,3039.5,1.60445209]
["bitfinex-derivatives","ETHF0:USTF0",1764332188595,1.31932574,3039.6,3039.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764332193810,1.31932574,3039.6,3039.2,1.14728613]
["bitfinex-derivatives","ETHF0:USTF0",1764332194099,0.4793,3039.3,3039.2,1.63058613]
["bitfinex-derivatives","ETHF0:USTF0",1764332195494,0.4793,3039.3,3039.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332195695,1.31702088,3039.3,3039.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332196988,2.49967848,3039.3,3039.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332197293,2.49967848,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332197294,0.4793,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332197687,0.4793,3038.7,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332197901,1.31702088,3038.7,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332198094,2.49786089,3038.7,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332198502,1.31702088,3038.7,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332199691,0.4793,3038.6,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332199891,1.31702088,3038.6,3038.5,0.00242632]
["bitfinex-derivatives","ETHF0:USTF0",1764332200294,0.4793,3038.4,3038.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332200496,4.82945209,3038.4,3038.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332200794,4.82945209,3038.4,3038.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764332200795,52.63176297,3038.4,3038.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764332201194,0.4793,3037.4,3037.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764332201896,0.4793,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332202098,0.4793,3037.4,3037.0,1.41365209]
["bitfinex-derivatives","ETHF0:USTF0",1764332202303,0.4793,3037.1,3037.0,0.48700345]
["bitfinex-derivatives","ETHF0:USTF0",1764332202494,3.6871,3037.1,3037.0,0.48700345]
["bitfinex-derivatives","ETHF0:USTF0",1764332202690,3.6871,3037.1,3037.0,0.00370345]
["bitfinex-derivatives","ETHF0:USTF0",1764332204295,4.51963217,3037.1,3037.0,0.00370345]
["bitfinex-derivatives","ETHF0:USTF0",1764332204505,4.51963217,3037.1,3036.5,4.62145209]
["bitfinex-derivatives","ETHF0:USTF0",1764332204699,0.83253217,3037.0,3036.7,1.14235209]
["bitfinex-derivatives","ETHF0:USTF0",1764332205606,3.6871,3037.1,3037.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764332205803,0.4793,3036.8,3036.7,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1764332206904,0.4793,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332206905,0.4793,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332207100,0.4793,3036.2,3036.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764332207295,3.2078,3036.7,3036.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764332207699,0.4793,3036.5,3036.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764332208207,0.48260938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332208413,0.00330938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332209599,0.48260938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332210101,0.77450938,3036.5,3036.4,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1764332210702,1.31200712,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332210908,1.31200712,3036.5,3036.4,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1764332210909,0.73910938,3036.5,3036.4,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1764332211510,0.00330938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332212412,0.48260938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332212814,0.00330938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332213508,0.48260938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332214810,0.00330938,3036.5,3036.4,0.48675238]
["bitfinex-derivatives","ETHF0:USTF0",1764332218003,44.0078,3037.1,3037.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764332218004,3.2078,3037.1,3037.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764332218612,0.00493404,3037.4,3037.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764332219008,0.00836734,3037.4,3037.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764332219517,0.00836734,3037.4,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764332219518,0.48766734,3037.4,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764332219709,0.00836734,3037.4,3037.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764332220609,0.4793,3037.1,3037.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764332220810,0.4793,3037.1,3037.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764332221015,0.4793,3037.1,3036.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764332221215,0.00836734,3037.4,3037.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764332221516,0.283,3037.0,3036.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764332221817,0.4985,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332223413,1.33112495,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332224114,1.33112495,3036.6,3036.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764332224315,1.34418244,3036.6,3036.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764332224814,1.34418244,3036.6,3036.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764332225209,0.84568244,3036.6,3036.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764332226814,1.34418244,3036.6,3036.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764332227513,0.7815,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332227721,0.4985,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332227909,0.83262495,3036.1,3036.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764332228311,0.84568244,3036.1,3036.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764332228718,0.84568244,3036.1,3036.0,0.75658328]
["bitfinex-derivatives","ETHF0:USTF0",1764332229309,1.17934301,3036.5,3036.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332229616,3.2078,3037.1,3036.0,6.46700328]
["bitfinex-derivatives","ETHF0:USTF0",1764332229617,1.17934301,3036.7,3036.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332229920,1.17934301,3036.8,3036.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332230211,1.17934301,3036.9,3036.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332230412,1.76901451,3037.0,3036.5,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764332230715,4.97681451,3037.1,3037.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332230919,1.76901451,3037.1,3037.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764332231217,1.18192234,3037.3,3037.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332231612,1.19028968,3037.4,3037.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332233620,0.00836734,3037.4,3037.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332233915,0.50686734,3037.4,3037.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332234920,0.00836734,3037.4,3037.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764332238729,0.4774,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332239019,0.4774,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332239215,0.4774,3037.3,3037.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332239421,0.00836734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332239617,0.48576734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332239818,0.00836734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332241415,0.8353138,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332242218,0.4774,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332242423,1.30434646,3037.3,3037.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764332242632,1.30434646,3037.3,3037.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332243721,1.30434646,3037.3,3036.8,4.35286261]
["bitfinex-derivatives","ETHF0:USTF0",1764332244019,1.30434646,3037.2,3037.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332245622,0.82694646,3037.2,3037.1,1.60526261]
["bitfinex-derivatives","ETHF0:USTF0",1764332245922,0.00836734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332246317,0.83557832,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332248616,0.00836734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332251931,0.48576734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332252429,0.00836734,3037.4,3037.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764332256229,0.00836734,3037.4,3037.3,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1764332256426,3.4908,3038.5,3038.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332256625,1.30695967,3038.4,3038.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332257232,0.82535967,3038.4,3038.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332257531,0.82827011,3038.4,3038.3,0.49534204]
["bitfinex-derivatives","ETHF0:USTF0",1764332257730,1.30987011,3038.4,3038.3,0.49534204]
["bitfinex-derivatives","ETHF0:USTF0",1764332258932,0.00493404,3038.7,3038.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332259325,0.83051998,3038.7,3038.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332260029,0.83288345,3038.7,3038.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332260332,0.00729751,3038.7,3038.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764332260632,3.2078,3039.3,3038.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764332260829,0.82501859,3039.2,3038.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764332261034,0.2792,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332261525,0.7608,3039.0,3038.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332261726,0.76482049,3039.0,3038.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332262133,0.28322049,3039.0,3038.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332262329,0.00402049,3039.0,3038.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332264636,3.2078,3039.7,3039.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332264836,4.03071272,3039.7,3039.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332265138,41.5608,3040.0,3039.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332265330,42.38365744,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332265526,1.30445744,3039.9,3039.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332265931,0.0041683,3040.0,3039.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332266136,1.58718638,3040.0,3039.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332266328,0.7649683,3040.0,3039.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764332267636,0.4816,3039.7,3039.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764332271535,0.4816,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332271736,0.4816,3039.6,3039.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332275040,3.6894,3039.6,3039.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332279242,4.51051622,3039.6,3039.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332279641,3.6894,3039.6,3039.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332279939,3.2078,3039.6,3039.5,0.49763404]
["bitfinex-derivatives","ETHF0:USTF0",1764332280643,0.2833683,3040.0,3039.5,0.49763404]
["bitfinex-derivatives","ETHF0:USTF0",1764332280830,0.4816,3039.6,3039.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332281236,1.30299814,3039.6,3039.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332282434,1.30299814,3039.6,3039.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332282631,0.4596,3038.8,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332285639,3.2078,3039.3,3038.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332285843,0.82375804,3039.2,3039.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332286443,0.82375804,3039.2,3038.8,1.71454831]
["bitfinex-derivatives","ETHF0:USTF0",1764332286444,0.4596,3038.8,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332286834,0.7572,3039.0,3038.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332287030,1.58173584,3039.0,3038.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332289144,0.4596,3038.8,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332289342,0.7572,3039.0,3038.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332289538,1.5827388,3039.0,3038.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332290247,0.4596,3038.8,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332290448,1.2851388,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332290641,1.2851388,3038.8,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332290642,0.8255388,3038.8,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332290840,4.38972234,3039.3,3038.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764332290841,1.2851388,3039.2,3039.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332291037,1.28522311,3039.2,3039.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332291238,0.82562311,3039.2,3039.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332291444,0.7572,3039.5,3039.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332291646,0.8255393,3039.5,3039.4,1.14364237]
["bitfinex-derivatives","ETHF0:USTF0",1764332291851,0.8255393,3039.5,3039.4,1.60744237]
["bitfinex-derivatives","ETHF0:USTF0",1764332292348,0.8255393,3039.5,3039.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332294759,0.0041683,3040.0,3039.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332294965,0.82959949,3040.0,3039.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332295364,1.58679949,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332295565,1.28503119,3039.9,3039.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332297161,0.82543119,3039.9,3039.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332297364,0.82543119,3039.9,3039.8,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1764332297561,0.0041683,3040.0,3039.8,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1764332297562,0.0041683,3040.0,3039.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764332297860,0.0041683,3040.0,3039.9,2.178363]
["bitfinex-derivatives","ETHF0:USTF0",1764332298558,0.2797,3039.5,3038.8,2.35658008]
["bitfinex-derivatives","ETHF0:USTF0",1764332298759,0.7374,3038.5,3038.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332298967,4.77016106,3038.5,3038.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332299170,5.9520834,3038.5,3038.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332300169,0.4577,3038.4,3037.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764332300357,0.82496106,3038.3,3037.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764332300560,0.82496106,3038.2,3037.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764332300868,0.82496106,3038.1,3037.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764332301066,40.8,3038.4,3037.5,3.48742251]
["bitfinex-derivatives","ETHF0:USTF0",1764332301368,0.46263404,3038.1,3038.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764332301563,0.46263404,3038.1,3037.5,3.48742251]
["bitfinex-derivatives","ETHF0:USTF0",1764332301966,0.2797,3038.0,3037.5,3.48742251]
["bitfinex-derivatives","ETHF0:USTF0",1764332304272,0.7374,3038.0,3037.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764332304473,0.00493404,3038.1,3038.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764332307667,0.46263404,3038.1,3037.5,3.48742251]
["bitfinex-derivatives","ETHF0:USTF0",1764332308168,0.00493404,3038.1,3038.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764332310763,3.404e-05,3038.1,3038.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764332311066,3.6655,3038.9,3038.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764332311269,4.48768988,3038.9,3038.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764332311662,0.4969,3038.6,3038.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764332311861,0.50183404,3038.6,3038.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764332314775,0.50183404,3038.6,3038.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332314976,0.50183404,3038.6,3038.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764332316669,0.50183404,3038.6,3038.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332317173,0.50183404,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332317361,0.4969,3038.2,3038.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764332317562,0.4969,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332318079,0.4969,3038.2,3038.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764332319877,0.4969,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332321774,3.9846,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332322071,3.2078,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332322775,3.7047,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332327179,4.52816422,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332327684,4.03126422,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332328271,4.52816422,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332329782,1.32036422,3038.5,3038.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332331385,1.60026422,3038.5,3037.9,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764332331685,0.4969,3038.0,3037.9,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1764332335587,3.4877,3038.5,3038.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764332335880,0.82580838,3038.4,3038.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764332336083,0.82580838,3038.3,3038.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764332336283,1.32270838,3038.2,3038.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764332341391,0.4969,3037.9,3037.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764332341588,0.4969,3037.9,3037.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764332341790,1.32310592,3037.9,3037.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764332342184,1.32310592,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332343693,0.82620592,3037.9,3037.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764332343887,0.4558,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332344093,1.18192234,3038.3,3038.0,0.45327861]
["bitfinex-derivatives","ETHF0:USTF0",1764332344094,1.27991533,3038.1,3038.0,0.45327861]
["bitfinex-derivatives","ETHF0:USTF0",1764332344289,0.4558,3037.9,3037.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764332344488,1.27991533,3037.9,3037.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764332349999,1.27991533,3037.9,3037.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764332351896,1.27956529,3037.9,3037.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764332354004,0.82376529,3037.9,3037.8,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1764332354202,3.2078,3038.3,3037.5,3.48712251]
["bitfinex-derivatives","ETHF0:USTF0",1764332354203,3.2078,3038.3,3038.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764332354411,4.03145866,3038.3,3038.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764332354710,0.82365866,3038.3,3038.2,1.77664929]
["bitfinex-derivatives","ETHF0:USTF0",1764332354896,0.00493404,3038.6,3038.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764332355103,0.00493404,3038.6,3038.5,1.88344929]
["bitfinex-derivatives","ETHF0:USTF0",1764332355104,0.82850193,3038.6,3038.5,1.88344929]
["bitfinex-derivatives","ETHF0:USTF0",1764332356106,0.00493404,3038.6,3038.5,1.88344929]
["bitfinex-derivatives","ETHF0:USTF0",1764332356502,0.00493404,3038.6,3038.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764332356902,1e-08,3038.6,3038.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764332359414,0.46910001,3038.6,3038.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764332360613,1e-08,3038.6,3038.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764332361818,1e-08,3038.6,3038.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764332365118,0.46910001,3038.6,3038.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764332365824,1e-08,3038.6,3038.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764332367619,1e-08,3038.6,3038.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1764332367812,1e-08,3038.6,3038.5,2.38039265]
["bitfinex-derivatives","ETHF0:USTF0",1764332368115,3.2078,3039.1,3039.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764332368326,3.2078,3039.5,3039.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764332368509,3.2078,3039.9,3039.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764332368713,3.2078,3039.9,3039.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764332369022,4.02905837,3039.9,3039.8,0.46355588]
["bitfinex-derivatives","ETHF0:USTF0",1764332369223,3.2078,3039.9,3039.8,0.46355588]
["bitfinex-derivatives","ETHF0:USTF0",1764332369822,0.4732683,3040.0,3039.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764332370225,0.0041683,3040.0,3039.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764332372516,0.4793,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332372717,0.4793,3039.9,3039.8,0.48305588]
["bitfinex-derivatives","ETHF0:USTF0",1764332373624,0.4793,3039.9,3039.8,3.69085588]
["bitfinex-derivatives","ETHF0:USTF0",1764332374420,0.4793,3039.9,3039.8,3.21035588]
["bitfinex-derivatives","ETHF0:USTF0",1764332376728,0.4793,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332377729,0.4793,3039.9,3039.8,0.48305588]
["bitfinex-derivatives","ETHF0:USTF0",1764332378120,0.4793,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332379127,0.4793,3039.9,3039.8,0.48305588]
["bitfinex-derivatives","ETHF0:USTF0",1764332380131,0.2799683,3040.0,3039.8,0.48305588]
["bitfinex-derivatives","ETHF0:USTF0",1764332380132,0.0041683,3040.0,3039.8,0.48305588]
["bitfinex-derivatives","ETHF0:USTF0",1764332380335,0.4834683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332380842,0.7639683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332381535,0.4793,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332382532,0.0041683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332382734,0.4834683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332384434,0.4793,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332388831,0.4793,3039.9,3039.8,0.48305588]
["bitfinex-derivatives","ETHF0:USTF0",1764332389536,0.4834683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332390241,0.0041683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332390940,0.4834683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332392140,1.3031097,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332393345,0.0041683,3040.0,3039.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332396042,1e-08,3040.2,3040.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764332396245,0.82043598,3040.2,3040.1,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332396444,1e-08,3040.2,3040.1,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332396837,1.30308887,3040.2,3040.1,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332397237,1.31313552,3040.2,3040.1,1.62347771]
["bitfinex-derivatives","ETHF0:USTF0",1764332398442,0.4793,3039.9,3039.8,4.99834359]
["bitfinex-derivatives","ETHF0:USTF0",1764332398844,0.4793,3039.9,3039.8,3.21035588]
["bitfinex-derivatives","ETHF0:USTF0",1764332399348,0.48934665,3039.9,3039.8,3.21035588]
["bitfinex-derivatives","ETHF0:USTF0",1764332399551,0.48934665,3039.9,3039.8,3.69085588]
["bitfinex-derivatives","ETHF0:USTF0",1764332400045,1.31130486,3039.9,3039.8,3.69085588]
["bitfinex-derivatives","ETHF0:USTF0",1764332400240,1.31130486,3039.9,3039.8,4.83383359]
["bitfinex-derivatives","ETHF0:USTF0",1764332400449,0.83200486,3039.9,3039.8,4.83383359]
["bitfinex-derivatives","ETHF0:USTF0",1764332400948,1.31130486,3039.9,3039.8,1.62603359]
["bitfinex-derivatives","ETHF0:USTF0",1764332401146,1.31130486,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332401338,4.51910486,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332403153,0.83200486,3039.9,3039.8,0.46765588]
["bitfinex-derivatives","ETHF0:USTF0",1764332403849,0.0033529,3040.2,3039.8,0.46765588]
["bitfinex-derivatives","ETHF0:USTF0",1764332403850,0.0033529,3040.2,3040.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332404150,0.0033529,3040.2,3040.1,4.81587771]
["bitfinex-derivatives","ETHF0:USTF0",1764332404339,3.2078,3040.7,3040.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332404543,4.02933156,3040.7,3040.6,1.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1764332405655,4.03242488,3040.7,3040.6,1.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1764332406253,0.00309332,3040.7,3040.6,1.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1764332409851,0.00493404,3041.0,3040.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332410059,1.57599362,3041.0,3040.9,1.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1764332410548,0.4756,3040.6,3040.5,4.81587771]
["bitfinex-derivatives","ETHF0:USTF0",1764332410748,0.0031951,3040.6,3040.5,5.10927771]
["bitfinex-derivatives","ETHF0:USTF0",1764332412057,0.28053404,3041.0,3040.5,5.10927771]
["bitfinex-derivatives","ETHF0:USTF0",1764332412845,0.4756,3040.6,3040.5,4.81587771]
["bitfinex-derivatives","ETHF0:USTF0",1764332413655,0.28477531,3041.0,3040.5,5.10927771]
["bitfinex-derivatives","ETHF0:USTF0",1764332413855,1.29491613,3040.9,3040.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332414056,0.4756,3040.9,3040.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332414647,0.48477531,3041.0,3040.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332414957,1.30402128,3041.0,3040.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332415151,0.82842128,3041.0,3040.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332415353,0.00917531,3041.0,3040.9,1.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1764332415557,0.48477531,3041.0,3040.9,1.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1764332416853,0.4756,3040.7,3040.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764332419666,0.48157531,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332419855,0.77617531,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332420165,0.4724,3040.9,3040.8,1.60447771]
["bitfinex-derivatives","ETHF0:USTF0",1764332421664,0.00917531,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332422267,0.48157531,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332422465,0.00917531,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332423063,0.48157531,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332423467,1.3010644,3041.0,3040.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764332427376,0.4724,3040.9,3040.8,1.60447771]
["bitfinex-derivatives","ETHF0:USTF0",1764332427582,0.4724,3040.9,3040.8,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332428280,1.29228238,3040.9,3040.8,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332428478,1.29228238,3040.9,3040.8,1.60447771]
["bitfinex-derivatives","ETHF0:USTF0",1764332431684,0.00917531,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332431997,0.82959269,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332432389,0.00917531,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332433488,0.83012018,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332434382,1.18192234,3041.8,3041.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332434692,3.4834,3042.0,3041.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332434885,3.9701,3042.0,3041.9,1.62677771]
["bitfinex-derivatives","ETHF0:USTF0",1764332435090,3.9701,3042.0,3041.9,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332435388,0.4867,3041.8,3041.7,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332435986,0.4867,3041.7,3041.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332441193,0.4867,3041.1,3041.0,5.88325]
["bitfinex-derivatives","ETHF0:USTF0",1764332441399,0.4867,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332442787,3.9756,3041.5,3041.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332442988,3.4889,3041.5,3041.3,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332443298,0.4867,3041.4,3041.3,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332443496,0.4867,3041.4,3041.3,1.62677771]
["bitfinex-derivatives","ETHF0:USTF0",1764332444098,0.4867,3041.4,3041.3,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332446400,1.30276195,3041.4,3041.3,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332446594,1.30276195,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332446895,0.7678,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332447200,1.58389386,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332447899,0.7678,3041.0,3040.9,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764332449194,1.58398239,3041.0,3040.9,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764332449695,1.46302234,3041.5,3040.9,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764332449900,0.4867,3041.3,3041.2,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332450103,1.30287097,3041.3,3041.2,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332451498,4.51067097,3041.3,3041.2,1.14297771]
["bitfinex-derivatives","ETHF0:USTF0",1764332452404,0.4867,3040.8,3040.7,0.48873404]
["bitfinex-derivatives","ETHF0:USTF0",1764332452705,0.4867,3040.8,3040.7,1.63096333]
["bitfinex-derivatives","ETHF0:USTF0",1764332454804,0.7678,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332455202,1.5840922,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332456194,1.0973922,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332457300,0.8162922,3041.0,3040.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332457499,3.6945,3041.2,3041.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332457702,4.5108955,3041.2,3041.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332457898,1.3030955,3041.2,3041.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332458112,1.3030955,3041.2,3040.7,1.14716333]
["bitfinex-derivatives","ETHF0:USTF0",1764332458113,4.5108955,3041.2,3040.7,1.14716333]
["bitfinex-derivatives","ETHF0:USTF0",1764332458403,1.3030955,3041.1,3041.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764332462200,0.7803,3041.0,3040.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332462508,0.4947,3040.8,3040.7,1.59946333]
["bitfinex-derivatives","ETHF0:USTF0",1764332463709,0.7803,3041.0,3040.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332463907,40.8,3041.4,3041.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332464210,1.31045457,3041.3,3041.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332465701,0.81575457,3041.3,3041.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332466507,3.4869166,3042.0,3041.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332466804,0.4947,3041.4,3041.0,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332467004,0.4947,3041.1,3041.0,1.59452929]
["bitfinex-derivatives","ETHF0:USTF0",1764332467313,3.4934,3041.5,3040.9,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764332467512,1.31115497,3041.4,3041.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332467811,0.4947,3041.2,3041.1,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332468211,1.31115497,3041.2,3041.1,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332469311,0.81645497,3041.2,3041.1,1.59452929]
["bitfinex-derivatives","ETHF0:USTF0",1764332469515,1.31135372,3041.4,3041.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332469698,1.31134826,3041.4,3041.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332470209,0.81664826,3041.4,3041.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332470610,0.81664826,3041.4,3041.1,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332470611,0.2856,3041.5,3041.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332470805,0.7803,3041.5,3041.4,1.59452929]
["bitfinex-derivatives","ETHF0:USTF0",1764332471007,1.59696481,3041.5,3041.4,1.59452929]
["bitfinex-derivatives","ETHF0:USTF0",1764332471210,0.4947,3041.3,3041.2,1.59452929]
["bitfinex-derivatives","ETHF0:USTF0",1764332472913,0.7803,3041.5,3041.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332473112,1.59657809,3041.5,3041.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764332474018,0.4947,3041.3,3041.2,1.59452929]
["bitfinex-derivatives","ETHF0:USTF0",1764332474815,0.7687,3041.5,3041.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764332475017,1.58466738,3041.5,3041.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764332476016,0.7562,3041.5,3041.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764332476608,0.4831,3041.3,3040.9,4.35002929]
["bitfinex-derivatives","ETHF0:USTF0",1764332476913,1.08880104,3041.5,3040.9,4.35002929]
["bitfinex-derivatives","ETHF0:USTF0",1764332476914,0.7562,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332477114,1.57201723,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332477515,0.4831,3040.8,3040.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332480022,0.2731,3041.0,3040.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764332480219,0.7562,3041.0,3040.9,1.60572929]
["bitfinex-derivatives","ETHF0:USTF0",1764332480421,1.57205506,3041.0,3040.9,1.60572929]
["bitfinex-derivatives","ETHF0:USTF0",1764332483423,1.57205506,3041.0,3040.9,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332483725,0.4831,3040.8,3040.7,0.16939404]
["bitfinex-derivatives","ETHF0:USTF0",1764332484817,0.4831,3040.8,3040.7,0.63289404]
["bitfinex-derivatives","ETHF0:USTF0",1764332485325,1.18192234,3041.4,3040.7,0.63289404]
["bitfinex-derivatives","ETHF0:USTF0",1764332485518,0.4831,3041.4,3041.3,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332485719,0.4831,3041.1,3041.0,1.60572929]
["bitfinex-derivatives","ETHF0:USTF0",1764332487818,0.4831,3041.1,3041.0,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332489329,0.4831,3041.1,3041.0,1.60572929]
["bitfinex-derivatives","ETHF0:USTF0",1764332491530,0.7794,3041.0,3040.9,4.35002929]
["bitfinex-derivatives","ETHF0:USTF0",1764332492234,0.7794,3041.0,3040.9,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332492730,1.59536611,3041.0,3040.9,1.14222929]
["bitfinex-derivatives","ETHF0:USTF0",1764332494633,0.5002,3040.8,3040.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332496429,4.52325004,3040.8,3040.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332499939,4.52325004,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332501534,45.32325004,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332502741,4.52325004,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332503640,4.52325004,3040.8,3040.7,1.5975293]
["bitfinex-derivatives","ETHF0:USTF0",1764332503943,0.5002,3040.8,3040.7,1.5975293]
["bitfinex-derivatives","ETHF0:USTF0",1764332505942,1.31457856,3040.8,3040.7,1.5975293]
["bitfinex-derivatives","ETHF0:USTF0",1764332506740,0.81437856,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332507137,0.81437856,3040.9,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332507436,0.81437856,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332507641,0.81437856,3040.9,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332509542,3.2078,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332509746,4.02217856,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332510133,12.34496628,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332510334,12.93342236,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332510942,11.16440785,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332511144,11.32886785,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332511646,57.32686785,3040.8,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332511950,3.708,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332512144,4.52237856,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332516339,3.708,3039.9,3039.8,0.45785588]
["bitfinex-derivatives","ETHF0:USTF0",1764332516945,3.708,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332518952,4.52081325,3039.9,3039.8,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764332519347,4.52081325,3039.9,3039.6,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1764332519348,0.5002,3039.7,3039.6,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1764332520053,1.31312561,3039.7,3039.6,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1764332520448,1.31641546,3039.7,3039.6,1.31658335]
["bitfinex-derivatives","ETHF0:USTF0",1764332522453,0.4989,3038.8,3038.7,4.35095029]
["bitfinex-derivatives","ETHF0:USTF0",1764332523255,0.4989,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332523554,0.4989,3038.8,3038.7,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1764332524555,0.4989,3038.8,3038.7,3.67882735]
["bitfinex-derivatives","ETHF0:USTF0",1764332525356,0.4989,3038.8,3038.7,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1764332525749,3.7067,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332528454,3.2078,3038.8,3038.7,0.47102735]
["bitfinex-derivatives","ETHF0:USTF0",1764332528946,3.7067,3039.3,3039.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764332529259,3.2078,3039.3,3039.2,1.61135029]
["bitfinex-derivatives","ETHF0:USTF0",1764332529453,3.2078,3039.3,3039.2,2.75450058]
["bitfinex-derivatives","ETHF0:USTF0",1764332529658,0.50218985,3039.7,3039.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764332529860,0.50218985,3039.7,3039.6,1.61135029]
["bitfinex-derivatives","ETHF0:USTF0",1764332532066,0.00328985,3039.7,3039.6,1.61135029]
["bitfinex-derivatives","ETHF0:USTF0",1764332535055,0.50218985,3039.7,3039.6,1.61135029]
["bitfinex-derivatives","ETHF0:USTF0",1764332535252,0.00328985,3039.7,3039.6,1.61135029]
["bitfinex-derivatives","ETHF0:USTF0",1764332536454,3.2078,3040.4,3039.9,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1764332536652,0.4989,3040.8,3040.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764332536851,1.31445032,3040.8,3040.7,1.61135029]
["bitfinex-derivatives","ETHF0:USTF0",1764332537256,1.31445032,3040.8,3040.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764332537467,1.31678602,3040.8,3040.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764332538361,0.4989,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332538757,0.7802,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332539661,1.596193,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332541068,6.57463967,3040.5,3039.6,1.14315029]
["bitfinex-derivatives","ETHF0:USTF0",1764332541272,3.6853,3040.0,3039.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764332541470,4.501293,3040.0,3039.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764332542566,4.501293,3040.0,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332542567,0.4775,3039.7,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332542758,0.4775,3039.7,3039.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332542963,0.4775,3039.7,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332544172,3.2078,3040.0,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332544370,1.29376155,3039.9,3039.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764332545172,0.4775,3039.7,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332545571,0.4775,3039.7,3039.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332547874,0.4775,3039.7,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332548061,3.2078,3040.0,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332548267,0.4775,3039.7,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332548968,3.2078,3040.0,3039.6,0.46623404]
["bitfinex-derivatives","ETHF0:USTF0",1764332548969,3.6853,3040.0,3039.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764332549163,3.2078,3040.4,3039.9,2.17594673]
["bitfinex-derivatives","ETHF0:USTF0",1764332549377,3.2078,3040.4,3040.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764332549869,3.6853,3040.4,3040.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764332550377,3.6853,3040.4,3040.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764332553076,3.6853,3040.4,3040.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764332554378,0.8159752,3040.3,3040.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764332554578,3.2078,3040.4,3040.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764332554777,0.8159752,3040.3,3040.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764332555076,0.4689,3040.1,3040.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764332555476,3.6767,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332555675,4.49283075,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332556273,4.49283075,3040.4,3040.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764332556480,0.4689,3040.1,3040.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764332556677,3.2078,3040.4,3039.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764332556871,1.28535974,3040.3,3040.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332558574,0.4689,3040.1,3040.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764332559179,1.28661174,3040.1,3040.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764332559474,3.6767,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332559673,4.49443051,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332560078,0.4689,3040.1,3040.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764332560278,0.81782491,3040.1,3040.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764332560479,3.6767,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332560681,4.49452491,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332561077,4.49452491,3040.4,3040.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764332561277,0.81782491,3040.3,3040.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764332561472,1.28672491,3040.2,3040.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332562586,0.4689,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332562777,0.4689,3040.1,3040.0,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332562977,0.4689,3040.1,3040.0,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332563284,1.28677849,3040.1,3040.0,1.90610012]
["bitfinex-derivatives","ETHF0:USTF0",1764332563483,0.81787849,3040.1,3040.0,1.90610012]
["bitfinex-derivatives","ETHF0:USTF0",1764332563680,3.6767,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332563874,4.49461911,3040.4,3040.3,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332564072,4.49461911,3040.4,3040.3,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332564692,4.02571911,3040.4,3040.1,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332564884,0.4689,3040.2,3040.1,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332565179,1.28681911,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332565374,0.4689,3040.0,3039.9,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332565577,1.28681911,3040.0,3039.9,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332565780,1.28681911,3040.0,3039.9,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332566077,0.81791911,3040.0,3039.9,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332566577,3.2078,3040.4,3040.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332566783,4.49479157,3040.4,3040.3,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332568084,4.02589157,3040.4,3040.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764332568282,0.4689,3040.1,3040.0,1.90610012]
["bitfinex-derivatives","ETHF0:USTF0",1764332568489,0.81809157,3040.1,3040.0,1.90610012]
["bitfinex-derivatives","ETHF0:USTF0",1764332568679,1.28718808,3040.3,3040.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764332568981,1.28718808,3040.3,3040.0,1.43870012]
["bitfinex-derivatives","ETHF0:USTF0",1764332568982,0.4689,3040.1,3040.0,1.90610012]
["bitfinex-derivatives","ETHF0:USTF0",1764332569286,1.28718808,3040.1,3040.0,1.90610012]
["bitfinex-derivatives","ETHF0:USTF0",1764332569984,1.28718808,3040.1,3040.0,1.14290012]
["bitfinex-derivatives","ETHF0:USTF0",1764332570586,0.4689,3039.9,3039.8,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332570782,1.28729167,3039.9,3039.8,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332574483,0.81839167,3039.9,3039.8,1.61030012]
["bitfinex-derivatives","ETHF0:USTF0",1764332574791,0.81839167,3040.2,3039.8,1.61028772]
["bitfinex-derivatives","ETHF0:USTF0",1764332575188,1.28729167,3040.1,3040.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764332579695,0.4689,3039.9,3039.8,1.61028772]
["bitfinex-derivatives","ETHF0:USTF0",1764332580093,1.28729167,3039.9,3039.8,1.61028772]
["bitfinex-derivatives","ETHF0:USTF0",1764332580890,0.4689,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332581094,1.28851564,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332582597,0.81961564,3039.7,3039.6,0.47233404]
["bitfinex-derivatives","ETHF0:USTF0",1764332584900,3.2078,3039.8,3039.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764332585091,4.02630341,3039.8,3039.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764332586297,0.81850341,3039.8,3039.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764332586689,3.2078,3040.2,3040.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764332586895,4.02622683,3040.2,3040.1,1.63048772]
["bitfinex-derivatives","ETHF0:USTF0",1764332587900,4.48642683,3040.2,3040.1,1.63048772]
["bitfinex-derivatives","ETHF0:USTF0",1764332590902,1.27862683,3040.2,3040.1,1.63048772]
["bitfinex-derivatives","ETHF0:USTF0",1764332592103,0.81842683,3040.2,3040.1,1.63048772]
["bitfinex-derivatives","ETHF0:USTF0",1764332592600,0.4602,3040.1,3040.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764332592902,1.27862683,3040.1,3040.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764332593106,1.27862683,3040.1,3040.0,1.91838772]
["bitfinex-derivatives","ETHF0:USTF0",1764332594107,0.4945,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332594298,0.4945,3039.9,3039.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764332594503,1.31289226,3039.9,3039.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764332595003,1.31289226,3039.9,3039.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764332597899,0.81839226,3039.9,3039.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764332598201,3.2078,3040.4,3040.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764332598398,3.2078,3040.4,3040.3,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332598399,4.52048952,3040.4,3040.3,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332601005,1.31268952,3040.4,3040.3,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332601210,3.2078,3040.7,3040.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764332601395,4.51993382,3040.7,3040.6,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332602109,4.02543382,3040.7,3040.6,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332602303,0.4945,3040.4,3040.3,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332602506,0.4945,3040.4,3040.3,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332603607,0.4945,3040.4,3040.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764332605711,0.4945,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332605914,0.4945,3040.1,3039.6,3.21273404]
["bitfinex-derivatives","ETHF0:USTF0",1764332606206,0.81729705,3040.0,3039.6,4.35562176]
["bitfinex-derivatives","ETHF0:USTF0",1764332606402,3.2078,3040.3,3039.6,4.35562176]
["bitfinex-derivatives","ETHF0:USTF0",1764332606599,0.81730696,3040.2,3039.9,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332606807,0.4945,3040.0,3039.9,1.64198772]
["bitfinex-derivatives","ETHF0:USTF0",1764332607007,1.31180696,3040.0,3039.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764332611013,0.4945,3039.7,3039.6,3.71183404]
["bitfinex-derivatives","ETHF0:USTF0",1764332612513,1.31228219,3039.7,3039.6,3.21273404]
["bitfinex-derivatives","ETHF0:USTF0",1764332614217,0.81778219,3039.7,3039.6,3.69333404]
["bitfinex-derivatives","ETHF0:USTF0",1764332614417,1.27498219,3039.7,3039.6,3.69333404]
["bitfinex-derivatives","ETHF0:USTF0",1764332616121,0.81778219,3039.7,3039.6,3.69333404]
["bitfinex-derivatives","ETHF0:USTF0",1764332616916,1.27498219,3039.7,3039.6,3.69333404]
["bitfinex-derivatives","ETHF0:USTF0",1764332617612,1.27498219,3039.7,3039.6,3.21273404]
["bitfinex-derivatives","ETHF0:USTF0",1764332618716,0.4572,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332619018,3.2078,3039.3,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332619214,0.81801031,3039.2,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332619712,0.81801031,3039.2,3038.8,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332620218,0.81801031,3039.2,3039.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332620417,0.81801031,3039.2,3039.1,1.62348772]
["bitfinex-derivatives","ETHF0:USTF0",1764332620714,0.46213404,3039.3,3039.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332621116,1.27942517,3039.3,3039.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332622716,0.4572,3039.2,3039.1,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332623017,0.4572,3039.2,3039.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764332623018,1.27408423,3039.2,3038.8,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332623209,0.4572,3039.2,3038.8,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332623620,0.00493404,3039.3,3039.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332623923,0.82161029,3039.3,3039.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332624118,1.27881029,3039.3,3039.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332626322,0.46213404,3039.3,3039.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332627613,0.00493404,3039.3,3039.1,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332627923,0.4572,3039.0,3038.9,1.14288772]
["bitfinex-derivatives","ETHF0:USTF0",1764332628927,0.4572,3038.8,3038.7,0.64799735]
["bitfinex-derivatives","ETHF0:USTF0",1764332629233,3.21273404,3039.3,3038.7,0.64799735]
["bitfinex-derivatives","ETHF0:USTF0",1764332630426,3.21273404,3039.3,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332630631,0.81618556,3039.2,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332630821,0.81618556,3039.1,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332631022,3.21273404,3039.3,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332631223,0.81618559,3039.2,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332631422,0.81618559,3039.1,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332631622,3.21273404,3039.3,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332631822,0.81625313,3039.2,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332632030,0.81625313,3039.1,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332632235,3.21273404,3039.3,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332632431,0.816379,3039.2,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332632727,0.816379,3039.1,3038.7,0.48342735]
["bitfinex-derivatives","ETHF0:USTF0",1764332632930,1.273579,3039.0,3038.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332634524,1.273579,3039.0,3038.9,1.62426736]
["bitfinex-derivatives","ETHF0:USTF0",1764332638136,1.273579,3039.0,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332638137,0.4572,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332638436,1.273579,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332638635,42.073579,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332639226,1.273579,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332639631,42.073579,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332640239,41.616379,3038.8,3038.7,1.62709471]
["bitfinex-derivatives","ETHF0:USTF0",1764332641232,0.816379,3038.8,3038.7,1.62709471]
["bitfinex-derivatives","ETHF0:USTF0",1764332641534,3.2078,3038.9,3038.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332642334,4.02551491,3038.9,3038.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332646537,0.81771491,3038.9,3038.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332661240,1.29211491,3038.9,3038.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764332669753,0.4744,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332669957,1.29211491,3038.8,3038.7,1.64109471]
["bitfinex-derivatives","ETHF0:USTF0",1764332682269,1.29211491,3038.8,3038.7,1.14649471]
["bitfinex-derivatives","ETHF0:USTF0",1764332682670,1.29211491,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332685370,2.47082142,3038.8,3038.7,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1764332686370,0.47,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332686574,2.47134228,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764332686869,2.47134228,3038.7,3038.6,1.14366737]
["bitfinex-derivatives","ETHF0:USTF0",1764332687475,1.28771491,3038.7,3038.6,1.14669324]
["bitfinex-derivatives","ETHF0:USTF0",1764332688281,2.47134228,3038.7,3038.6,1.14669324]
["bitfinex-derivatives","ETHF0:USTF0",1764332688472,1.28771491,3038.7,3038.6,1.14669324]
["bitfinex-derivatives","ETHF0:USTF0",1764332691469,1.28771491,3038.7,3038.6,0.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1764332691674,4.49551491,3038.7,3038.6,0.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1764332693578,0.47,3038.2,3038.1,1.62336736]
["bitfinex-derivatives","ETHF0:USTF0",1764332694475,1.29418849,3038.2,3038.1,1.62584759]
["bitfinex-derivatives","ETHF0:USTF0",1764332696279,0.47413329,3038.2,3038.1,1.62584759]
["bitfinex-derivatives","ETHF0:USTF0",1764332696480,0.00413329,3038.2,3038.1,1.62584759]
["bitfinex-derivatives","ETHF0:USTF0",1764332696673,0.00413329,3038.2,3038.1,1.62632871]
["bitfinex-derivatives","ETHF0:USTF0",1764332701677,0.47413329,3038.2,3038.1,0.00248023]
["bitfinex-derivatives","ETHF0:USTF0",1764332701877,1.29396403,3038.2,3038.1,0.00248023]
["bitfinex-derivatives","ETHF0:USTF0",1764332709096,1.29396403,3038.2,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332709097,0.4815,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332709299,3.2078,3037.8,3037.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764332709598,0.4815,3037.2,3037.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764332710187,0.4815,3037.2,3037.1,3.6673479]
["bitfinex-derivatives","ETHF0:USTF0",1764332712701,3.21273404,3037.8,3037.1,3.6673479]
["bitfinex-derivatives","ETHF0:USTF0",1764332712889,0.81697795,3037.7,3037.1,3.6673479]
["bitfinex-derivatives","ETHF0:USTF0",1764332713202,0.4815,3037.2,3037.1,3.6673479]
["bitfinex-derivatives","ETHF0:USTF0",1764332713589,0.4815,3037.2,3037.1,3.2111479]
["bitfinex-derivatives","ETHF0:USTF0",1764332714501,0.4815,3037.2,3037.1,3.6673479]
["bitfinex-derivatives","ETHF0:USTF0",1764332716797,0.4815,3037.2,3037.1,0.0033479]
["bitfinex-derivatives","ETHF0:USTF0",1764332717392,0.4815,3037.2,3037.1,0.4592479]
["bitfinex-derivatives","ETHF0:USTF0",1764332717690,3.21273404,3037.8,3037.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764332717995,0.81599441,3037.7,3037.3,1.60004848]
["bitfinex-derivatives","ETHF0:USTF0",1764332718197,0.81599441,3037.6,3037.3,1.60004848]
["bitfinex-derivatives","ETHF0:USTF0",1764332718397,1.29229441,3037.5,3037.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764332718900,1.29229441,3037.5,3036.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764332718901,3.2078,3037.3,3036.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764332719197,3.2078,3036.1,3036.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764332719402,3.2078,3036.5,3036.0,1.89924848]
["bitfinex-derivatives","ETHF0:USTF0",1764332719698,3.2078,3036.5,3036.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764332719899,3.2078,3036.5,3036.4,0.45938902]
["bitfinex-derivatives","ETHF0:USTF0",1764332720907,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332721205,3.2078,3036.9,3036.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764332721388,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332723205,3.2078,3036.9,3036.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764332723500,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332725504,0.81419153,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332725699,0.81419153,3036.7,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332725899,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332726102,0.81424694,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332726408,0.81424694,3036.7,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332726705,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332727006,0.81404846,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332727307,0.81404846,3036.7,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332727499,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332727800,0.81390047,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332728006,0.81390047,3036.7,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332728304,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332728507,0.81379092,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332728704,0.81379092,3036.7,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332729003,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332729205,0.81365521,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332729406,0.81365521,3036.7,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332729605,3.2078,3036.9,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332729799,0.81374254,3036.8,3036.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764332730002,3.2078,3036.9,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332730003,1.95789102,3036.7,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332730198,3.2078,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332732204,4.02149722,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332732799,4.18618722,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332733208,4.02149722,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332734407,4.02017734,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332735504,4.02017734,3036.5,3036.4,0.45938902]
["bitfinex-derivatives","ETHF0:USTF0",1764332736009,4.02017734,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332737410,4.02017734,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332737614,3.2078,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332739410,4.0215475,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332743009,0.8137475,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332747810,0.8137475,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332750413,0.8137475,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332750716,0.8137475,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332751112,0.8137475,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332751312,0.8137475,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332755909,0.8137475,3036.5,3036.4,0.50188902]
["bitfinex-derivatives","ETHF0:USTF0",1764332757622,0.8137475,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332759814,4.0215475,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332760422,5.20517487,3036.5,3036.4,0.00348902]
["bitfinex-derivatives","ETHF0:USTF0",1764332760821,5.20517487,3036.5,3036.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764332761023,3.2078,3036.1,3036.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764332761220,4.0215475,3036.1,3036.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764332761915,4.0215475,3036.1,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332769624,0.8137475,3036.1,3036.0,0.76077077]
["bitfinex-derivatives","ETHF0:USTF0",1764332769830,1.18362737,3036.4,3036.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332770028,2.0003585,3036.4,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332770329,0.81673113,3036.3,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332770530,0.81673113,3036.2,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332770723,45.19142737,3036.5,3036.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332770924,0.81673025,3036.4,3036.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332772829,4.02453025,3036.4,3036.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332773028,5.20815762,3036.4,3036.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332775832,2.00035762,3036.4,3036.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332776035,5.20815762,3036.4,3036.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764332776332,5.17032881,3036.4,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332776541,2.00074593,3036.3,3036.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764332778627,2.00074593,3036.3,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332778938,0.81673025,3036.2,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332779133,0.81673025,3036.1,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332779436,0.81673025,3036.2,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332779639,0.81673025,3036.1,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332780327,0.81673025,3036.2,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332780639,0.81673025,3036.1,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332780838,0.81673025,3036.2,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332781045,0.81673025,3036.1,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332781338,0.81673025,3036.2,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332781527,1.18401568,3036.3,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332781528,0.81673025,3036.1,3036.0,0.77257077]
["bitfinex-derivatives","ETHF0:USTF0",1764332781733,1.18401568,3036.3,3036.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764332781933,0.81709762,3036.2,3036.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764332782134,4.02489762,3036.2,3036.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764332783338,4.02489762,3036.2,3036.1,1.61559856]
["bitfinex-derivatives","ETHF0:USTF0",1764332783530,0.81709762,3036.2,3036.1,1.61559856]
["bitfinex-derivatives","ETHF0:USTF0",1764332783735,3.2078,3036.6,3036.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764332783937,4.02489547,3036.6,3036.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764332784938,4.02489547,3036.6,3036.5,1.89099856]
["bitfinex-derivatives","ETHF0:USTF0",1764332785938,4.85901568,3037.4,3037.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764332786138,3.675,3037.4,3037.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764332787247,0.4672,3037.1,3037.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764332787436,3.2078,3037.4,3036.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764332787437,0.4672,3036.6,3036.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764332788242,0.4672,3036.6,3036.0,0.30277077]
["bitfinex-derivatives","ETHF0:USTF0",1764332788243,0.4672,3036.2,3036.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764332791740,0.4672,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332792547,0.4672,3036.2,3036.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764332794045,4.39181568,3036.8,3036.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764332794244,3.2078,3036.8,3036.3,1.14579856]
["bitfinex-derivatives","ETHF0:USTF0",1764332795546,3.2078,3036.8,3036.7,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332795942,3.2078,3036.8,3036.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332796247,3.6702,3036.8,3036.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332797652,3.2078,3036.8,3036.7,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332797853,3.6702,3037.2,3037.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332798047,4.48073748,3037.2,3037.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332798451,4.01833748,3037.2,3037.1,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332798642,4.01833748,3037.2,3037.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332799447,4.48073748,3037.2,3037.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332799641,0.4624,3036.8,3036.7,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332804557,3.2078,3037.3,3036.7,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332804849,0.81005315,3037.2,3036.7,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332805152,0.81005315,3037.1,3036.7,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332805353,0.4624,3036.8,3036.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332808254,3.2078,3037.3,3036.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332808444,0.81032637,3037.2,3036.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332808642,0.81032637,3037.1,3036.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332808846,1.27272637,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332810150,4.48052637,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332810552,4.48052637,3037.0,3036.9,0.51864711]
["bitfinex-derivatives","ETHF0:USTF0",1764332810757,4.48052637,3037.0,3036.9,0.02044711]
["bitfinex-derivatives","ETHF0:USTF0",1764332810956,4.68712637,3037.0,3036.9,0.02044711]
["bitfinex-derivatives","ETHF0:USTF0",1764332811151,0.43718768,3036.7,3036.6,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332814157,3.2078,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332814457,4.01910893,3037.0,3036.9,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332817153,4.01910893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332817555,4.48150893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332818064,1.27370893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332818561,0.81130893,3037.0,3036.9,1.64399856]
["bitfinex-derivatives","ETHF0:USTF0",1764332820561,0.81130893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332823062,1.27370893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332823463,0.81130893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332824860,1.27350893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332825459,0.81130893,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764332826759,0.81130893,3037.0,3036.9,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1764332826961,2.18014775,3037.6,3037.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764332827155,2.99021643,3037.6,3037.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764332832566,0.4622,3037.4,3037.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764332832866,1.27226868,3037.4,3037.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764332834367,1.27226868,3037.4,3037.0,4.63317434]
["bitfinex-derivatives","ETHF0:USTF0",1764332834568,0.4622,3037.1,3037.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764332835871,0.2087,3037.5,3037.0,5.12347434]
["bitfinex-derivatives","ETHF0:USTF0",1764332836072,0.80918928,3037.4,3037.0,5.12347434]
["bitfinex-derivatives","ETHF0:USTF0",1764332836370,1.27138928,3037.3,3037.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764332840976,1.27138928,3037.3,3037.2,0.50155403]
["bitfinex-derivatives","ETHF0:USTF0",1764332842270,0.80918928,3037.3,3037.2,0.50155403]
["bitfinex-derivatives","ETHF0:USTF0",1764332842474,0.4917,3037.5,3037.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764332842776,1.30113192,3037.5,3037.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764332842974,1.30113192,3037.5,3037.4,0.47755403]
["bitfinex-derivatives","ETHF0:USTF0",1764332843374,1.30113192,3037.5,3037.4,0.48880806]
["bitfinex-derivatives","ETHF0:USTF0",1764332843675,1.30113192,3037.5,3037.4,0.50006209]
["bitfinex-derivatives","ETHF0:USTF0",1764332845962,1.30113192,3037.5,3037.4,0.51131612]
["bitfinex-derivatives","ETHF0:USTF0",1764332846277,1.30113192,3037.5,3037.4,0.04501612]
["bitfinex-derivatives","ETHF0:USTF0",1764332846672,4.50893192,3037.5,3037.4,0.04501612]
["bitfinex-derivatives","ETHF0:USTF0",1764332848270,4.71733192,3037.5,3037.4,0.04501612]
["bitfinex-derivatives","ETHF0:USTF0",1764332851777,5.9013476,3037.5,3037.4,0.04501612]
["bitfinex-derivatives","ETHF0:USTF0",1764332853777,4.50893192,3037.5,3037.4,0.52321612]
["bitfinex-derivatives","ETHF0:USTF0",1764332855888,0.00493404,3037.8,3037.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764332856081,0.4924,3038.1,3037.7,3.25281612]
["bitfinex-derivatives","ETHF0:USTF0",1764332856278,0.4924,3038.1,3037.7,4.39789046]
["bitfinex-derivatives","ETHF0:USTF0",1764332856981,0.4924,3038.1,3037.9,0.04501612]
["bitfinex-derivatives","ETHF0:USTF0",1764332857184,0.4924,3038.0,3037.9,0.04501612]
["bitfinex-derivatives","ETHF0:USTF0",1764332857790,0.4924,3038.0,3037.9,0.52321612]
["bitfinex-derivatives","ETHF0:USTF0",1764332857992,0.50146733,3038.2,3038.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764332859092,0.44738388,3038.1,3038.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764332861691,0.44738388,3038.1,3038.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764332862491,0.00906733,3038.2,3038.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764332867904,3.2078,3038.4,3038.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764332868304,0.4924,3038.1,3038.0,1.92227434]
["bitfinex-derivatives","ETHF0:USTF0",1764332868910,0.49609485,3038.1,3038.0,1.92646008]
["bitfinex-derivatives","ETHF0:USTF0",1764332869618,0.49609485,3038.1,3038.0,0.30318574]
["bitfinex-derivatives","ETHF0:USTF0",1764332871710,0.49609485,3038.1,3038.0,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1764332871909,4.50608928,3038.1,3038.0,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1764332873312,3.70389485,3038.1,3038.0,0.78138574]
["bitfinex-derivatives","ETHF0:USTF0",1764332873613,3.21149485,3038.1,3038.0,1.92646008]
["bitfinex-derivatives","ETHF0:USTF0",1764332875219,0.00369485,3038.1,3038.0,1.92646008]
["bitfinex-derivatives","ETHF0:USTF0",1764332879116,0.49609485,3038.1,3038.0,1.92646008]
["bitfinex-derivatives","ETHF0:USTF0",1764332880727,0.00369485,3038.1,3038.0,1.92573683]
["bitfinex-derivatives","ETHF0:USTF0",1764332881620,0.49609485,3038.1,3038.0,0.78138574]
["bitfinex-derivatives","ETHF0:USTF0",1764332881820,0.49609485,3038.1,3038.0,1.92573683]
["bitfinex-derivatives","ETHF0:USTF0",1764332882816,0.49609485,3038.1,3038.0,0.30318574]
["bitfinex-derivatives","ETHF0:USTF0",1764332883022,0.49609485,3038.1,3038.0,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1764332883718,0.49609485,3038.1,3038.0,0.29458574]
["bitfinex-derivatives","ETHF0:USTF0",1764332884417,1.29805654,3038.1,3038.0,0.29458574]
["bitfinex-derivatives","ETHF0:USTF0",1764332885417,1.29805654,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332886418,0.80565654,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332886915,0.00369485,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332887427,0.80625728,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332887728,1.26515728,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332888227,0.46259485,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332888422,1.26520299,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332889020,0.80630299,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332893329,1.26520299,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332900935,0.80630299,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332907640,1.27810299,3038.1,3038.0,0.75378574]
["bitfinex-derivatives","ETHF0:USTF0",1764332909643,1.27810299,3038.1,3038.0,0.29458574]
["bitfinex-derivatives","ETHF0:USTF0",1764332912242,1.27810299,3038.1,3038.0,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1764332915547,5.66991867,3038.1,3038.0,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1764332915742,0.6888,3037.5,3037.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332915946,1.49140814,3037.5,3037.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1764332916746,1.49140814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332918349,1.28290814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332919650,1.49140814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332919945,1.28290814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332921047,4.49070814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332922550,4.49070814,3037.5,3037.4,1.60530347]
["bitfinex-derivatives","ETHF0:USTF0",1764332923048,4.49070814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332925554,1.28290814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332925850,1.49140814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332926744,1.28290814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332941560,1.49140814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332943764,1.28290814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332945460,1.49220814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332947466,5.88402382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332948267,2.67622382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332948866,5.88402382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332956979,5.67472382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332957175,4.49070814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332959186,5.67472382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332959574,2.46692382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332959886,5.67472382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332960383,5.88312382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332961181,4.69910814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332961386,4.49070814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332964889,4.69910814,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332965190,5.88312382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332967595,2.67532382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332967791,5.88312382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332968096,11.07812382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332969995,5.88312382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332970189,11.07812382,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332970893,11.07945499,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332972896,10.27684685,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332973095,11.08227103,3037.5,3037.4,0.00865238]
["bitfinex-derivatives","ETHF0:USTF0",1764332975394,0.4701,3036.7,3036.6,1.62669953]
["bitfinex-derivatives","ETHF0:USTF0",1764332975997,1.27562797,3036.7,3036.6,1.62669953]
["bitfinex-derivatives","ETHF0:USTF0",1764332976194,1.27562797,3036.7,3036.6,1.14509953]
["bitfinex-derivatives","ETHF0:USTF0",1764332976392,1.2753697,3036.7,3036.6,1.14904877]
["bitfinex-derivatives","ETHF0:USTF0",1764332980301,0.4701,3036.7,3036.6,1.14904877]
["bitfinex-derivatives","ETHF0:USTF0",1764332982301,1.27437761,3036.7,3036.6,1.14904877]
["bitfinex-derivatives","ETHF0:USTF0",1764332983296,0.80427761,3036.7,3036.6,1.63064877]
["bitfinex-derivatives","ETHF0:USTF0",1764332983501,3.6779,3037.6,3037.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764332983695,4.4818883,3037.6,3037.5,1.91959953]
["bitfinex-derivatives","ETHF0:USTF0",1764332989009,4.48181709,3037.6,3037.5,1.91959953]
["bitfinex-derivatives","ETHF0:USTF0",1764332989608,1.27401709,3037.6,3037.5,1.91959953]
["bitfinex-derivatives","ETHF0:USTF0",1764332990011,0.4701,3037.3,3037.2,4.83449953]
["bitfinex-derivatives","ETHF0:USTF0",1764332990302,1.27401709,3037.3,3037.2,4.35289953]
["bitfinex-derivatives","ETHF0:USTF0",1764332991504,1.27401709,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332993008,1.27401709,3037.3,3037.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764332993197,0.80391709,3037.3,3037.2,4.83449953]
["bitfinex-derivatives","ETHF0:USTF0",1764332993896,1.27401709,3037.3,3037.2,4.83449953]
["bitfinex-derivatives","ETHF0:USTF0",1764332994613,1.27401709,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332995303,0.4701,3037.1,3037.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764332995506,0.4701,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332995704,0.4701,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764332996010,0.4701,3036.8,3036.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764332997800,1.27413638,3036.8,3036.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764332998912,1.27413638,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333000218,0.4701,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333000514,0.4701,3036.8,3036.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764333000914,0.4701,3036.7,3036.6,1.14904877]
["bitfinex-derivatives","ETHF0:USTF0",1764333001308,0.4701,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333001518,4.48183057,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333001820,4.48183057,3036.7,3036.6,0.45734924]
["bitfinex-derivatives","ETHF0:USTF0",1764333002027,4.01173057,3036.7,3036.6,0.45734924]
["bitfinex-derivatives","ETHF0:USTF0",1764333002520,4.01173057,3036.7,3036.6,1.60256493]
["bitfinex-derivatives","ETHF0:USTF0",1764333007224,4.51123057,3036.7,3036.6,1.60256493]
["bitfinex-derivatives","ETHF0:USTF0",1764333007423,1.30343057,3036.7,3036.6,1.60256493]
["bitfinex-derivatives","ETHF0:USTF0",1764333008725,0.80393057,3036.7,3036.6,1.60256493]
["bitfinex-derivatives","ETHF0:USTF0",1764333008927,0.4995,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333009127,1.30146814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333011025,4.50926814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333011837,1.30146814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333012137,4.50926814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333012735,1.30146814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333013238,4.50926814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333013836,4.00976814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333015535,0.80196814,3037.0,3036.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333017846,3.2078,3037.3,3037.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764333018033,4.00982759,3037.3,3037.2,1.59861569]
["bitfinex-derivatives","ETHF0:USTF0",1764333018233,0.80202759,3037.3,3037.2,1.59861569]
["bitfinex-derivatives","ETHF0:USTF0",1764333018434,0.80206913,3037.3,3037.2,1.59861569]
["bitfinex-derivatives","ETHF0:USTF0",1764333019839,3.2078,3037.7,3037.2,1.59861569]
["bitfinex-derivatives","ETHF0:USTF0",1764333020040,1.30156814,3037.6,3037.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764333021540,1.30156814,3037.6,3037.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764333025347,0.4783,3037.5,3037.4,1.14521569]
["bitfinex-derivatives","ETHF0:USTF0",1764333025542,1.28036814,3037.5,3037.4,1.14521569]
["bitfinex-derivatives","ETHF0:USTF0",1764333025744,0.4783,3037.3,3037.2,1.62551569]
["bitfinex-derivatives","ETHF0:USTF0",1764333027347,1.28019562,3037.3,3037.2,1.62551569]
["bitfinex-derivatives","ETHF0:USTF0",1764333031447,0.4783,3037.1,3037.0,1.91691569]
["bitfinex-derivatives","ETHF0:USTF0",1764333031654,3.2078,3037.5,3037.0,1.91691569]
["bitfinex-derivatives","ETHF0:USTF0",1764333031855,0.457,3037.3,3037.2,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333032052,1.25879096,3037.3,3037.2,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333032648,3.2078,3037.5,3037.2,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333032852,3.6648,3037.5,3037.4,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333033053,4.46667017,3037.5,3037.4,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333033547,1.25887017,3037.5,3037.4,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333034550,0.80187017,3037.5,3037.4,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333039763,1.25887017,3037.5,3037.4,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333040556,0.457,3037.3,3037.2,4.84291569]
["bitfinex-derivatives","ETHF0:USTF0",1764333040861,1.25887017,3037.3,3037.2,4.84291569]
["bitfinex-derivatives","ETHF0:USTF0",1764333043158,1.25887017,3037.3,3037.2,1.63511569]
["bitfinex-derivatives","ETHF0:USTF0",1764333044960,1.25887017,3037.3,3037.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764333044961,0.457,3037.1,3037.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764333045165,0.457,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333045568,1.25887017,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333047469,1.44037017,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333047870,1.44037017,3037.0,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333047871,0.457,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333048666,1.25887017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333049066,5.64996505,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333049463,4.46667017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333052769,4.46667017,3036.7,3036.6,0.49384924]
["bitfinex-derivatives","ETHF0:USTF0",1764333052973,4.46667017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333057667,1.25887017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333057961,4.46667017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333059476,1.25887017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333060077,4.46667017,3036.7,3036.6,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1764333060968,0.457,3036.1,3036.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764333061275,0.457,3035.9,3035.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764333061478,3.2078,3036.2,3035.8,4.84291569]
["bitfinex-derivatives","ETHF0:USTF0",1764333062177,0.457,3035.9,3035.8,4.84647631]
["bitfinex-derivatives","ETHF0:USTF0",1764333062385,0.457,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333062678,0.457,3035.9,3035.8,0.48616062]
["bitfinex-derivatives","ETHF0:USTF0",1764333062881,0.457,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333063471,40.8,3036.1,3036.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764333063671,0.4545,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333066078,40.8,3036.1,3036.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764333066386,0.4545,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333069777,3.6623,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333070784,0.4545,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333070986,3.6623,3035.9,3035.8,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1764333071281,3.6623,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333071282,4.80853766,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333071486,1.31099766,3035.3,3033.6,2.52142008]
["bitfinex-derivatives","ETHF0:USTF0",1764333071785,1.31099766,3035.3,3034.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764333071786,3.2078,3034.6,3034.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764333072082,0.4545,3034.1,3034.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764333072289,0.4545,3034.1,3034.0,3.9853832]
["bitfinex-derivatives","ETHF0:USTF0",1764333073478,3.6623,3034.1,3034.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1764333074479,8.8573,3034.1,3034.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1764333074987,3.6623,3034.5,3034.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764333075286,8.8583,3034.5,3034.0,0.2949832]
["bitfinex-derivatives","ETHF0:USTF0",1764333075584,3.6623,3034.5,3034.0,0.2949832]
["bitfinex-derivatives","ETHF0:USTF0",1764333075882,0.00494242,3034.6,3034.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764333077583,0.45944242,3034.6,3034.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764333077889,0.4545,3034.1,3034.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1764333078088,5.6515,3034.1,3034.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1764333079785,5.6515,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333079786,0.4545,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333080287,0.4545,3033.6,3033.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764333080875,0.45698438,3033.6,3033.5,0.77852102]
["bitfinex-derivatives","ETHF0:USTF0",1764333081088,0.45698438,3033.6,3033.5,0.29592102]
["bitfinex-derivatives","ETHF0:USTF0",1764333082488,0.00248438,3033.6,3033.5,0.78722102]
["bitfinex-derivatives","ETHF0:USTF0",1764333084889,2.8687689,3034.6,3034.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764333084890,3.2078,3034.5,3034.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764333085079,3.2078,3034.5,3034.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333085890,3.21170643,3034.5,3034.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333086092,0.00390643,3034.5,3034.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333089396,3.6891,3035.3,3035.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333089595,4.4876602,3035.3,3035.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333089996,3.6891,3035.3,3035.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333090588,3.21177344,3035.3,3035.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333090793,0.00397344,3035.3,3035.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764333091091,0.4813,3035.0,3034.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1764333091297,0.4813,3035.0,3034.9,0.49624242]
["bitfinex-derivatives","ETHF0:USTF0",1764333091695,0.00397344,3035.3,3034.9,0.49624242]
["bitfinex-derivatives","ETHF0:USTF0",1764333091998,0.4969,3035.1,3035.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333093090,0.6803,3035.0,3034.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1764333093585,1.48178856,3035.0,3034.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1764333094793,1.48178856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333095590,6.68078856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333095992,47.48078856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333098203,43.46508344,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333098395,47.48178856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333099096,48.66508344,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333100192,47.48178856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333101194,49.25243523,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333102497,49.41720523,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333105506,44.21720523,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333105703,49.41620523,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333106002,53.64555856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333106199,42.44655856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333106501,50.01006423,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333106709,47.64655856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333107004,53.64655856,3035.0,3034.9,4.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764333107709,0.3191,3034.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333108007,0.4969,3033.6,3033.5,0.79222102]
["bitfinex-derivatives","ETHF0:USTF0",1764333109006,0.4969,3033.6,3033.5,0.29592102]
["bitfinex-derivatives","ETHF0:USTF0",1764333109698,0.4969,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333110006,0.4969,3033.2,3033.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764333110410,0.4969,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333110613,40.8,3033.4,3033.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333110906,40.8,3033.4,3033.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333110907,0.80354118,3033.3,3033.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333111210,3.2078,3033.5,3033.1,0.00309617]
["bitfinex-derivatives","ETHF0:USTF0",1764333111211,3.2078,3033.5,3033.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333111506,0.50184242,3033.9,3033.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333111706,0.50184242,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333111707,41.30184242,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333111908,45.31303533,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333112298,4.01613533,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333112700,4.51303533,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333113101,4.51303533,3033.9,3033.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333113295,0.80339291,3033.8,3033.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333113498,1.30029291,3033.8,3033.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333113703,0.80339291,3033.8,3033.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764333113907,8.91364242,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333114208,0.4969,3033.6,3033.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333115004,0.4969,3033.6,3033.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764333115406,3.21274242,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333115608,9.71644264,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333118705,9.71644264,3033.9,3033.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333118906,8.91364242,3033.9,3033.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764333119709,3.70964242,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333119909,9.7165618,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333120109,4.5125618,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333120406,0.00494242,3033.9,3033.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333121305,3.2078,3034.3,3034.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333122116,5.204,3034.5,3034.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333122305,6.00817023,3034.5,3034.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333122507,0.80417023,3034.5,3034.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764333122707,49.2108,3034.7,3034.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764333123013,50.0149361,3034.7,3034.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764333126809,0.4696,3034.6,3034.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764333127114,1.2737361,3034.6,3034.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764333128322,6.4757361,3034.6,3034.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764333129417,0.8041361,3034.6,3034.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764333129610,8.41474242,3034.8,3034.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764333129816,0.4696,3034.6,3034.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764333130015,0.4696,3034.6,3034.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764333130621,8.41474242,3034.8,3034.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764333130922,0.4696,3034.6,3034.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764333133222,0.4696,3034.6,3034.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764333134625,0.4696,3034.6,3034.5,1.43690875]
["bitfinex-derivatives","ETHF0:USTF0",1764333134819,0.4696,3034.6,3034.5,1.90030875]
["bitfinex-derivatives","ETHF0:USTF0",1764333135522,8.87994242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333135821,9.68727634,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333136324,9.68727634,3034.8,3034.7,1.64220875]
["bitfinex-derivatives","ETHF0:USTF0",1764333138323,9.68727634,3034.8,3034.7,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333138524,0.4652,3034.6,3034.5,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333138728,0.4652,3034.6,3034.5,1.43840875]
["bitfinex-derivatives","ETHF0:USTF0",1764333138927,0.4652,3034.6,3034.5,1.93360875]
["bitfinex-derivatives","ETHF0:USTF0",1764333140226,8.87894242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333140427,9.68622408,3034.8,3034.7,1.64220875]
["bitfinex-derivatives","ETHF0:USTF0",1764333141031,4.48522408,3034.8,3034.1,3.37756242]
["bitfinex-derivatives","ETHF0:USTF0",1764333141224,3.21274242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333141423,9.68546499,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333141926,0.00494242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333142524,0.47014242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333143330,0.4652,3034.7,3034.6,1.64220875]
["bitfinex-derivatives","ETHF0:USTF0",1764333144834,0.47014242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333146236,1.27839509,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333147634,0.4652,3034.6,3034.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764333147936,0.00494242,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333148132,0.81353415,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333150230,1.27873415,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333152638,0.81353415,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764333152843,3.21177344,3035.3,3035.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333153141,3.68667344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333157738,3.68667344,3035.3,3035.2,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333158138,3.68667344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333158442,8.88667344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333158638,8.88667344,3035.3,3035.2,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333160440,5.67887344,3035.3,3035.2,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333160645,5.67887344,3035.3,3034.5,1.91030875]
["bitfinex-derivatives","ETHF0:USTF0",1764333160646,0.4749,3034.6,3034.5,1.91030875]
["bitfinex-derivatives","ETHF0:USTF0",1764333160840,0.4749,3034.6,3034.5,1.43840875]
["bitfinex-derivatives","ETHF0:USTF0",1764333161448,0.4749,3034.6,3034.5,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333162942,0.4749,3034.6,3034.5,1.44220875]
["bitfinex-derivatives","ETHF0:USTF0",1764333163338,0.4749,3034.9,3034.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333163544,0.00397344,3035.3,3035.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333163844,0.00397344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333164843,0.80972101,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333170860,0.00397344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333172164,0.47887344,3035.3,3035.2,1.14700875]
["bitfinex-derivatives","ETHF0:USTF0",1764333172459,0.47887344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333172661,1.28411789,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333173054,0.80921789,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333173258,0.00397344,3035.3,3035.2,1.61890875]
["bitfinex-derivatives","ETHF0:USTF0",1764333173559,0.00494242,3035.6,3035.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764333173760,0.81014422,3035.6,3035.5,1.91410875]
["bitfinex-derivatives","ETHF0:USTF0",1764333174551,0.81247086,3035.6,3035.5,1.91786028]
["bitfinex-derivatives","ETHF0:USTF0",1764333176155,0.00726906,3035.6,3035.5,1.91786028]
["bitfinex-derivatives","ETHF0:USTF0",1764333178863,3.2078,3036.1,3036.0,1.91410875]
["bitfinex-derivatives","ETHF0:USTF0",1764333179063,4.01253835,3036.1,3036.0,1.91410875]
["bitfinex-derivatives","ETHF0:USTF0",1764333179868,0.00494242,3036.4,3036.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333180159,1.18423012,3037.0,3036.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764333180357,0.4749,3037.0,3036.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333180968,0.47750623,3037.0,3036.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333182866,0.00260623,3037.0,3036.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764333183869,0.00494242,3037.3,3037.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764333184060,0.00494242,3037.3,3037.2,1.62760875]
["bitfinex-derivatives","ETHF0:USTF0",1764333184761,0.00763597,3037.3,3037.2,1.62541744]
["bitfinex-derivatives","ETHF0:USTF0",1764333190077,0.00763597,3037.3,3037.2,4.83321744]
["bitfinex-derivatives","ETHF0:USTF0",1764333191083,0.00763597,3037.3,3037.2,1.62541744]
["bitfinex-derivatives","ETHF0:USTF0",1764333191481,0.00763597,3037.3,3037.2,4.83321744]
["bitfinex-derivatives","ETHF0:USTF0",1764333193178,0.00763597,3037.3,3037.2,1.62541744]
["bitfinex-derivatives","ETHF0:USTF0",1764333193375,1.74438604,3038.8,3037.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764333193376,0.4534,3038.0,3037.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764333194079,5.199,3038.1,3038.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764333194279,0.00391211,3038.1,3038.0,0.75196443]
["bitfinex-derivatives","ETHF0:USTF0",1764333197777,0.00494242,3038.4,3038.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764333197977,0.00494242,3038.4,3038.3,4.82611744]
["bitfinex-derivatives","ETHF0:USTF0",1764333198886,0.00816339,3038.4,3038.3,4.82611744]
["bitfinex-derivatives","ETHF0:USTF0",1764333201282,0.49226339,3038.4,3038.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764333204592,0.49226339,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333204784,0.49226339,3038.4,3038.0,0.27846443]
["bitfinex-derivatives","ETHF0:USTF0",1764333205689,0.49226339,3038.4,3038.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764333206791,0.49226339,3038.4,3038.0,1.42328187]
["bitfinex-derivatives","ETHF0:USTF0",1764333208287,0.49226339,3038.4,3038.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764333208488,1.28528742,3038.4,3038.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764333211098,0.80118742,3038.4,3038.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764333211295,0.00816339,3038.4,3038.3,1.61831744]
["bitfinex-derivatives","ETHF0:USTF0",1764333211496,1.18423012,3039.1,3039.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764333211797,0.79397948,3039.1,3039.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764333212389,2.46585142,3039.1,3038.6,1.14481744]
["bitfinex-derivatives","ETHF0:USTF0",1764333212598,0.79397948,3039.0,3038.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764333212803,0.79397948,3039.0,3038.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333213001,1.25467948,3039.0,3038.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333213891,0.79397948,3039.0,3038.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333214896,0.79397948,3039.0,3038.9,4.82341744]
["bitfinex-derivatives","ETHF0:USTF0",1764333216000,0.00354182,3039.1,3039.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764333218297,1.18423012,3039.9,3039.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333218495,1.18423012,3040.0,3039.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333218696,1.64493012,3040.0,3039.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333218901,1.92943012,3040.0,3039.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333219303,1.93347837,3040.0,3039.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333220002,0.00404825,3040.0,3039.9,1.61561744]
["bitfinex-derivatives","ETHF0:USTF0",1764333220500,0.00404825,3040.0,3039.9,4.82341744]
["bitfinex-derivatives","ETHF0:USTF0",1764333224404,3.6685,3040.6,3040.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764333224608,1.64493012,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333224802,0.4607,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333225111,41.2607,3040.9,3040.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764333225310,41.2607,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333225507,0.46375729,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333226005,0.00305729,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333227009,0.46375729,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333227410,0.00305729,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333227904,0.46375729,3040.9,3040.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333228212,0.4607,3040.6,3040.5,0.47417971]
["bitfinex-derivatives","ETHF0:USTF0",1764333228720,1.24775131,3040.6,3040.5,0.47417971]
["bitfinex-derivatives","ETHF0:USTF0",1764333228900,6.44275131,3040.6,3040.5,0.47417971]
["bitfinex-derivatives","ETHF0:USTF0",1764333229103,6.44275131,3040.6,3040.5,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1764333229708,6.44375131,3040.6,3040.5,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1764333231306,1.24775131,3040.6,3040.5,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1764333231508,6.44375131,3040.6,3040.5,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1764333232316,1.24775131,3040.6,3040.5,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1764333232508,6.44375131,3040.6,3040.5,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1764333234319,0.4607,3039.7,3039.6,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1764333234917,42.0479985,3039.7,3039.6,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1764333235114,42.0479985,3039.7,3039.6,0.0090631]
["bitfinex-derivatives","ETHF0:USTF0",1764333237720,45.2557985,3039.7,3039.6,0.0090631]
["bitfinex-derivatives","ETHF0:USTF0",1764333238625,0.4607,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333239620,0.4607,3039.1,3039.0,3.2110353]
["bitfinex-derivatives","ETHF0:USTF0",1764333240726,0.00491397,3039.4,3039.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764333242626,0.46561397,3039.4,3039.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764333242812,0.00491397,3039.4,3039.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764333243020,0.49811397,3039.4,3039.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764333244726,0.49811397,3039.4,3039.0,3.4791353]
["bitfinex-derivatives","ETHF0:USTF0",1764333245219,0.49811397,3039.4,3039.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764333245421,0.4932,3039.1,3039.0,3.6735353]
["bitfinex-derivatives","ETHF0:USTF0",1764333245721,0.4932,3039.1,3039.0,3.2110353]
["bitfinex-derivatives","ETHF0:USTF0",1764333246118,1.28476766,3039.1,3039.0,3.2110353]
["bitfinex-derivatives","ETHF0:USTF0",1764333247320,4.49256766,3039.1,3039.0,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1764333248532,9.68856766,3039.1,3039.0,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1764333249531,4.49256766,3039.1,3039.0,0.4657353]
["bitfinex-derivatives","ETHF0:USTF0",1764333249734,9.68856766,3039.1,3039.0,0.7428353]
["bitfinex-derivatives","ETHF0:USTF0",1764333250138,4.49256766,3039.1,3039.0,0.4657353]
["bitfinex-derivatives","ETHF0:USTF0",1764333250335,9.68856766,3039.1,3039.0,0.4657353]
["bitfinex-derivatives","ETHF0:USTF0",1764333251431,8.897,3039.1,3039.0,0.4657353]
["bitfinex-derivatives","ETHF0:USTF0",1764333254843,8.897,3039.1,3039.0,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1764333255042,3.2078,3039.1,3039.0,0.7672353]
["bitfinex-derivatives","ETHF0:USTF0",1764333255232,8.4038,3039.1,3039.0,0.7672353]
["bitfinex-derivatives","ETHF0:USTF0",1764333255834,8.896,3039.1,3039.0,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1764333256733,0.49711397,3039.4,3039.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333256934,6.48380401,3039.4,3039.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333257139,1.28780401,3039.4,3039.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333257346,0.79560401,3039.4,3039.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333257541,0.00491397,3039.4,3039.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333258344,0.00491397,3039.4,3039.3,2.20447253]
["bitfinex-derivatives","ETHF0:USTF0",1764333258535,0.00491397,3039.4,3039.3,8.20447253]
["bitfinex-derivatives","ETHF0:USTF0",1764333259353,1.989,3040.2,3039.3,8.20447253]
["bitfinex-derivatives","ETHF0:USTF0",1764333259354,4.96123007,3040.4,3039.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333259560,1.28374409,3040.3,3040.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333260557,0.79154409,3040.3,3040.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764333260762,0.79154409,3040.2,3040.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333260966,3.7,3040.4,3040.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333261156,4.49168833,3040.4,3040.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333261460,0.4922,3040.1,3040.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764333261861,0.4922,3040.1,3040.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333265262,0.4922,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333265764,0.4922,3039.9,3039.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764333266864,0.4922,3039.9,3039.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333267064,0.4922,3039.9,3039.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764333268461,0.4922,3039.9,3039.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764333268662,0.4922,3039.9,3039.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764333270571,0.4922,3039.9,3039.8,4.83944574]
["bitfinex-derivatives","ETHF0:USTF0",1764333271771,44.2923,3040.5,3040.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764333272065,0.4868,3040.2,3040.1,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333273370,5.6808,3040.2,3040.1,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333274568,44.2923,3040.5,3040.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764333274765,49.2018,3040.5,3040.4,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333274966,49.4747,3040.5,3040.4,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333275266,0.4868,3040.3,3040.2,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333277473,9.1605,3040.5,3040.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764333277672,9.1605,3040.5,3040.4,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333277871,3.9675,3040.5,3040.4,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333278071,3.6946,3040.5,3040.4,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333279660,40.8,3040.8,3040.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764333279872,41.58954265,3040.8,3040.7,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333280075,1.27634265,3040.8,3040.7,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333280261,1.27634265,3040.8,3040.7,1.14304574]
["bitfinex-derivatives","ETHF0:USTF0",1764333280569,0.4868,3040.6,3040.5,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333280871,0.7597,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333281074,0.7597,3040.5,3040.4,0.49343388]
["bitfinex-derivatives","ETHF0:USTF0",1764333281368,45.99605729,3040.9,3040.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764333281560,45.99605729,3040.9,3040.8,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333281872,0.4868,3040.7,3040.6,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333285366,1.27760289,3040.7,3040.6,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333289066,1.27760289,3040.7,3040.6,1.14304574]
["bitfinex-derivatives","ETHF0:USTF0",1764333289977,1.27760289,3040.7,3040.6,1.63154574]
["bitfinex-derivatives","ETHF0:USTF0",1764333291480,1.27760289,3040.7,3040.6,1.14304574]
["bitfinex-derivatives","ETHF0:USTF0",1764333292788,0.7597,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333293084,6.74150289,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333293283,6.74150289,3040.5,3040.4,1.14797962]
["bitfinex-derivatives","ETHF0:USTF0",1764333293474,47.54150289,3040.5,3040.4,1.14797962]
["bitfinex-derivatives","ETHF0:USTF0",1764333294981,47.54150289,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333294982,47.54303496,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333297779,42.35203496,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333298081,47.54303496,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333298777,46.78233496,3040.5,3040.4,0.49343388]
["bitfinex-derivatives","ETHF0:USTF0",1764333299979,6.74203496,3040.5,3040.4,0.49343388]
["bitfinex-derivatives","ETHF0:USTF0",1764333301085,6.74203496,3040.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333302783,0.7618,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333303178,0.4725,3039.7,3039.6,1.63304574]
["bitfinex-derivatives","ETHF0:USTF0",1764333303384,1.26518999,3039.7,3039.6,1.63304574]
["bitfinex-derivatives","ETHF0:USTF0",1764333303885,0.4725,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333304190,1.26518999,3039.6,3039.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764333305685,0.79268999,3039.6,3039.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764333305984,4.86260075,3040.6,3040.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333306188,4.47233022,3040.6,3040.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333307688,0.2893,3040.5,3040.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764333307894,0.4725,3040.1,3040.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764333308082,0.2893,3040.5,3040.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764333308276,0.79200653,3040.4,3040.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764333308478,1.26450653,3040.3,3040.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333309087,1.26450653,3040.3,3040.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764333309088,0.4725,3040.1,3040.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764333309292,0.4725,3040.1,3040.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333311494,0.4725,3040.5,3040.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333311694,5.6635,3040.7,3040.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333311899,6.45553225,3040.7,3040.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764333312197,42.06453225,3040.6,3040.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333314092,0.7618,3040.5,3040.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333314294,1.26453225,3040.5,3040.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333315698,0.4725,3040.1,3040.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764333316397,0.4725,3040.1,3040.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764333317997,0.4725,3040.1,3040.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764333319594,0.4725,3040.1,3040.0,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764333321999,1.26520049,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333322199,1.26520049,3040.1,3040.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764333323596,0.79270049,3040.1,3040.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764333323798,5.9319,3040.5,3040.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764333324103,1.25869013,3040.4,3040.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764333326303,1.25869013,3040.4,3040.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764333326602,1.25869013,3040.3,3040.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764333328703,0.4659,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333329099,1.25869013,3040.1,3040.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764333329699,1.25869013,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333331808,1.25869013,3040.1,3040.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764333332000,0.79279013,3040.1,3040.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764333332904,1.91420075,3040.5,3040.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333333095,7.62101222,3040.5,3040.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333333301,7.89961222,3040.5,3040.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333334108,7.89961222,3040.5,3040.0,4.64114919]
["bitfinex-derivatives","ETHF0:USTF0",1764333334304,1.24871147,3040.4,3040.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333335311,2.43101222,3040.4,3040.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333338012,0.4559,3040.1,3040.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333338406,0.7345,3040.0,3039.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333338605,0.79281147,3040.0,3039.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333343017,0.79281147,3040.0,3039.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333343220,0.79281147,3040.0,3039.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333344217,0.7345,3040.5,3040.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333344604,4.39010075,3040.6,3040.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333344808,3.2078,3040.6,3040.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333345210,3.6637,3040.6,3040.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333346910,3.6637,3040.6,3040.3,1.14274919]
["bitfinex-derivatives","ETHF0:USTF0",1764333347112,0.2786,3040.5,3040.0,1.14274919]
["bitfinex-derivatives","ETHF0:USTF0",1764333348514,0.2786,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333348820,0.4559,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333349619,0.4559,3040.3,3040.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333349812,0.4559,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333350019,0.7345,3040.0,3039.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333350415,0.2786,3040.0,3039.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333351823,8.6764,3040.5,3039.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333352122,3.4864,3040.5,3039.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333353624,0.2786,3040.5,3039.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333354120,0.4559,3040.1,3040.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333355533,0.4559,3040.1,3040.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764333355830,0.4559,3040.1,3040.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333356127,1.24469327,3040.1,3040.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333358324,0.78879327,3040.1,3040.0,4.84774919]
["bitfinex-derivatives","ETHF0:USTF0",1764333360331,1.24469327,3040.1,3040.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333360630,1.24469327,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333360933,1.24469327,3040.1,3040.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1764333363339,1.24469327,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333363527,1.24469327,3040.1,3040.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764333363731,0.78879327,3040.1,3040.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764333364930,1.24509327,3040.1,3040.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764333365125,0.78879327,3040.1,3040.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764333366734,1.18230075,3040.6,3040.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764333366935,3.4981,3041.5,3040.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764333367137,3.4981,3041.5,3041.4,1.14274919]
["bitfinex-derivatives","ETHF0:USTF0",1764333367439,0.2903,3041.0,3040.9,0.42199095]
["bitfinex-derivatives","ETHF0:USTF0",1764333367732,0.2903,3041.5,3040.9,1.30719919]
["bitfinex-derivatives","ETHF0:USTF0",1764333367932,0.29282733,3041.5,3041.4,1.14274919]
["bitfinex-derivatives","ETHF0:USTF0",1764333368437,0.74912733,3041.5,3041.4,1.14274919]
["bitfinex-derivatives","ETHF0:USTF0",1764333368637,0.4563,3041.4,3041.3,1.14184197]
["bitfinex-derivatives","ETHF0:USTF0",1764333368830,0.4563,3041.4,3041.3,4.34964197]
["bitfinex-derivatives","ETHF0:USTF0",1764333369030,0.4563,3041.4,3040.9,3.21576262]
["bitfinex-derivatives","ETHF0:USTF0",1764333369233,0.2903,3041.0,3040.9,3.21576262]
["bitfinex-derivatives","ETHF0:USTF0",1764333370439,0.2903,3041.0,3040.9,4.35760459]
["bitfinex-derivatives","ETHF0:USTF0",1764333370737,0.29282733,3041.5,3040.9,4.35760459]
["bitfinex-derivatives","ETHF0:USTF0",1764333370939,0.74912733,3041.5,3041.4,1.14184197]
["bitfinex-derivatives","ETHF0:USTF0",1764333371832,0.4563,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333379348,0.4563,3041.4,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333379349,0.7582,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333379849,0.2813,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333380046,0.7582,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333381047,0.2813,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333381548,0.7582,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333391471,0.2813,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333391872,0.7582,3041.0,3040.9,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1764333393880,0.2912,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333394181,0.4678,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333394764,0.4678,3040.3,3040.2,3.21030787]
["bitfinex-derivatives","ETHF0:USTF0",1764333395473,0.2912,3040.5,3040.2,3.21030787]
["bitfinex-derivatives","ETHF0:USTF0",1764333396177,0.4678,3040.3,3040.2,3.21030787]
["bitfinex-derivatives","ETHF0:USTF0",1764333401773,1.2262214,3040.3,3040.2,3.21030787]
["bitfinex-derivatives","ETHF0:USTF0",1764333402173,0.2912,3040.5,3040.2,4.35314433]
["bitfinex-derivatives","ETHF0:USTF0",1764333402372,0.4678,3040.3,3040.2,4.35314433]
["bitfinex-derivatives","ETHF0:USTF0",1764333403480,0.4678,3040.3,3040.2,1.14534433]
["bitfinex-derivatives","ETHF0:USTF0",1764333404180,0.2912,3040.5,3040.2,1.14534433]
["bitfinex-derivatives","ETHF0:USTF0",1764333404481,0.4678,3040.3,3040.2,0.00250787]
["bitfinex-derivatives","ETHF0:USTF0",1764333408792,0.2912,3040.5,3040.2,0.00250787]
["bitfinex-derivatives","ETHF0:USTF0",1764333408990,0.4678,3040.3,3040.2,0.00250787]
["bitfinex-derivatives","ETHF0:USTF0",1764333416286,1.22670582,3040.3,3040.2,0.00250787]
["bitfinex-derivatives","ETHF0:USTF0",1764333416489,1.22670582,3040.3,3040.2,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764333423206,2.40677426,3040.3,3040.2,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764333425898,0.75890582,3040.3,3040.2,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764333426097,0.2912,3040.5,3040.2,11.1329877]
["bitfinex-derivatives","ETHF0:USTF0",1764333426298,0.2912,3040.5,3040.2,5.1329877]
["bitfinex-derivatives","ETHF0:USTF0",1764333426491,0.2912,3040.5,3040.3,1.76068983]
["bitfinex-derivatives","ETHF0:USTF0",1764333428494,0.2912,3040.5,3040.2,3.20780787]
["bitfinex-derivatives","ETHF0:USTF0",1764333428495,0.4987,3040.3,3040.2,3.20780787]
["bitfinex-derivatives","ETHF0:USTF0",1764333428794,0.7803,3040.0,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333429805,0.7803,3040.0,3039.9,0.00814581]
["bitfinex-derivatives","ETHF0:USTF0",1764333430005,0.7803,3040.0,3039.3,4.96848983]
["bitfinex-derivatives","ETHF0:USTF0",1764333430006,0.4987,3039.4,3039.3,4.96848983]
["bitfinex-derivatives","ETHF0:USTF0",1764333430196,0.4987,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333431097,0.4987,3039.4,3039.3,3.21163168]
["bitfinex-derivatives","ETHF0:USTF0",1764333431406,1.25933065,3039.4,3039.3,3.21163168]
["bitfinex-derivatives","ETHF0:USTF0",1764333432306,0.4987,3039.4,3039.3,3.21163168]
["bitfinex-derivatives","ETHF0:USTF0",1764333432503,0.2816,3039.5,3039.3,3.21163168]
["bitfinex-derivatives","ETHF0:USTF0",1764333435708,0.4987,3038.8,3038.7,1.76068983]
["bitfinex-derivatives","ETHF0:USTF0",1764333435909,0.7803,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333436099,0.2816,3038.0,3037.9,1.76068983]
["bitfinex-derivatives","ETHF0:USTF0",1764333436405,0.2816,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333436805,0.28399516,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333438605,0.00239516,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333439409,0.00239516,3038.0,3037.9,9.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333441104,0.00239516,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333445112,0.00239516,3038.0,3037.9,3.37559202]
["bitfinex-derivatives","ETHF0:USTF0",1764333445513,0.29449516,3038.0,3037.9,3.37559202]
["bitfinex-derivatives","ETHF0:USTF0",1764333449213,0.00239516,3038.0,3037.9,3.37559202]
["bitfinex-derivatives","ETHF0:USTF0",1764333449415,0.29449516,3038.0,3037.9,3.37559202]
["bitfinex-derivatives","ETHF0:USTF0",1764333451520,0.29449516,3038.0,3037.9,0.16779202]
["bitfinex-derivatives","ETHF0:USTF0",1764333451722,0.29449516,3038.0,3037.9,3.37559202]
["bitfinex-derivatives","ETHF0:USTF0",1764333453122,0.29449516,3038.0,3037.9,0.16779202]
["bitfinex-derivatives","ETHF0:USTF0",1764333453624,0.77209516,3038.0,3037.9,3.37559202]
["bitfinex-derivatives","ETHF0:USTF0",1764333453826,0.77209516,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333454724,0.29449516,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333455321,0.00239516,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333456319,0.00493388,3038.3,3038.0,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764333456524,0.00493388,3038.3,3038.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764333456828,0.00493388,3038.3,3038.1,1.94360028]
["bitfinex-derivatives","ETHF0:USTF0",1764333457322,3.2078,3039.3,3038.1,1.94360028]
["bitfinex-derivatives","ETHF0:USTF0",1764333457618,0.2816,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333457826,0.2816,3039.5,3038.8,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1764333458528,0.28538913,3039.0,3038.8,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1764333461229,0.28538913,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333465824,0.74528913,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333466822,0.28538913,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333474929,0.28538913,3039.0,3038.8,1.92525983]
["bitfinex-derivatives","ETHF0:USTF0",1764333475229,0.28538913,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333475837,0.28538913,3039.0,3038.9,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1764333476233,0.00493388,3039.2,3039.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764333476433,0.46483388,3039.2,3039.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764333477138,0.46823617,3039.2,3039.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764333477742,0.7607,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333486250,0.4599,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333488354,0.4599,3038.9,3038.6,1.76068983]
["bitfinex-derivatives","ETHF0:USTF0",1764333488545,0.4599,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333489250,0.3008,3039.0,3038.8,5.13304983]
["bitfinex-derivatives","ETHF0:USTF0",1764333489456,0.3008,3039.0,3038.9,1.76068983]
["bitfinex-derivatives","ETHF0:USTF0",1764333491346,0.3008,3039.0,3038.9,1.92524983]
["bitfinex-derivatives","ETHF0:USTF0",1764333491551,0.3008,3039.0,3038.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764333496561,0.3008,3039.0,3038.9,1.30786081]
["bitfinex-derivatives","ETHF0:USTF0",1764333498062,0.7775,3039.0,3038.9,1.30786081]
["bitfinex-derivatives","ETHF0:USTF0",1764333504969,0.7775,3039.0,3038.9,4.51566081]
["bitfinex-derivatives","ETHF0:USTF0",1764333505366,0.7775,3039.0,3038.9,1.30786081]
["bitfinex-derivatives","ETHF0:USTF0",1764333505567,0.7775,3039.0,3038.9,4.51566081]
["bitfinex-derivatives","ETHF0:USTF0",1764333506263,0.7775,3039.0,3038.9,4.35110081]
["bitfinex-derivatives","ETHF0:USTF0",1764333508475,0.3008,3039.0,3038.9,4.51566081]
["bitfinex-derivatives","ETHF0:USTF0",1764333512080,0.7571,3039.0,3038.9,4.51566081]
["bitfinex-derivatives","ETHF0:USTF0",1764333512778,0.7571,3039.0,3038.9,4.35110081]
["bitfinex-derivatives","ETHF0:USTF0",1764333515082,0.7571,3039.0,3038.9,1.14330081]
["bitfinex-derivatives","ETHF0:USTF0",1764333515385,0.7571,3039.0,3038.9,4.35110081]
["bitfinex-derivatives","ETHF0:USTF0",1764333518983,0.7571,3039.0,3038.9,1.14330081]
["bitfinex-derivatives","ETHF0:USTF0",1764333519385,0.7571,3039.0,3038.9,4.35110081]
["bitfinex-derivatives","ETHF0:USTF0",1764333522979,0.4606,3038.1,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333523183,0.7482,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333524081,1.55193856,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333525278,0.7482,3038.0,3037.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1764333527390,0.7482,3038.0,3037.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1764333527891,0.4606,3037.2,3037.1,1.36760081]
["bitfinex-derivatives","ETHF0:USTF0",1764333528394,0.2876,3037.5,3037.1,1.36760081]
["bitfinex-derivatives","ETHF0:USTF0",1764333528581,0.2876,3037.5,3037.3,1.14330081]
["bitfinex-derivatives","ETHF0:USTF0",1764333528891,0.2876,3037.5,3037.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764333530796,0.7482,3037.5,3037.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764333531691,0.2876,3037.5,3037.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764333531896,3.2078,3037.6,3037.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764333532094,3.2078,3037.6,3037.5,1.36760081]
["bitfinex-derivatives","ETHF0:USTF0",1764333535801,0.46553388,3037.7,3037.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764333536103,3.67333388,3037.7,3037.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764333536397,0.4606,3037.6,3037.5,1.14330081]
["bitfinex-derivatives","ETHF0:USTF0",1764333537803,0.2876,3037.5,3037.3,1.14707813]
["bitfinex-derivatives","ETHF0:USTF0",1764333538105,0.4606,3037.4,3037.3,1.37137813]
["bitfinex-derivatives","ETHF0:USTF0",1764333538509,0.4606,3037.4,3037.3,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1764333541206,3.6684,3037.4,3037.3,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1764333544917,3.2078,3037.4,3037.3,1.37137813]
["bitfinex-derivatives","ETHF0:USTF0",1764333545204,3.705,3037.4,3037.3,1.37137813]
["bitfinex-derivatives","ETHF0:USTF0",1764333545399,3.705,3037.4,3037.3,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1764333547802,0.4972,3037.4,3037.3,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1764333548507,3.2078,3037.6,3037.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764333548705,3.2078,3037.6,3037.5,1.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1764333552316,4.02723188,3037.6,3037.5,1.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1764333552518,4.02723188,3037.6,3037.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764333554716,0.00493388,3037.7,3037.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1764333554916,3.2078,3038.1,3038.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764333555219,4.52489526,3038.1,3038.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764333557214,0.7977,3038.0,3037.9,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333557515,0.7977,3038.0,3037.9,1.36905739]
["bitfinex-derivatives","ETHF0:USTF0",1764333560215,0.3005,3038.0,3037.9,1.36905739]
["bitfinex-derivatives","ETHF0:USTF0",1764333561030,0.7992,3038.0,3037.9,1.36905739]
["bitfinex-derivatives","ETHF0:USTF0",1764333563228,3.2078,3038.2,3038.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764333563721,3.7065,3038.2,3038.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764333566822,3.2078,3038.2,3038.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764333567234,3.7065,3038.2,3038.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764333567815,0.7765,3038.0,3037.9,1.30916739]
["bitfinex-derivatives","ETHF0:USTF0",1764333568734,0.7765,3038.0,3037.6,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333568735,0.4987,3037.7,3037.6,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333570537,0.4987,3037.6,3037.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764333573136,0.4726,3037.4,3037.3,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1764333573736,0.4726,3037.4,3037.3,1.37183471]
["bitfinex-derivatives","ETHF0:USTF0",1764333573936,0.2862,3037.5,3037.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333573937,0.7588,3037.5,3037.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333574242,0.4726,3037.4,3037.3,1.14833471]
["bitfinex-derivatives","ETHF0:USTF0",1764333575243,0.7588,3037.5,3037.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333575440,0.4726,3037.4,3037.3,1.14833471]
["bitfinex-derivatives","ETHF0:USTF0",1764333577939,0.4726,3037.4,3037.3,1.37183471]
["bitfinex-derivatives","ETHF0:USTF0",1764333579345,0.2862,3037.5,3037.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333579941,3.2078,3037.6,3037.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333580246,3.4856,3038.0,3037.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333580448,0.4726,3037.7,3037.6,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333581736,3.4856,3038.0,3037.6,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333581942,3.4856,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333582547,3.9582,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333584153,3.4856,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333585251,3.9582,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333585446,3.9582,3038.0,3037.9,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333586349,3.9582,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333586846,0.7504,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333587545,0.2778,3038.0,3037.9,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333588251,3.2078,3038.2,3038.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333589350,3.6804,3038.2,3038.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333590849,0.4726,3038.2,3038.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333591148,0.47753388,3038.4,3038.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333591351,0.00493388,3038.4,3038.3,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333591952,0.47753388,3038.4,3038.3,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333592152,0.47753388,3038.4,3038.3,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333592953,0.47753388,3038.4,3038.3,1.36805739]
["bitfinex-derivatives","ETHF0:USTF0",1764333595251,0.47753388,3038.4,3038.3,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333595757,0.4726,3038.3,3038.2,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333597759,0.00493388,3038.4,3038.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333598054,0.47753388,3038.4,3038.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764333600460,0.4726,3038.3,3038.2,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333600754,1.77108754,3040.1,3039.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764333600954,0.2862,3041.0,3040.1,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333601158,0.2862,3041.0,3040.9,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333601361,1.94251671,3041.0,3040.9,1.14455739]
["bitfinex-derivatives","ETHF0:USTF0",1764333601658,1.94626401,3041.0,3040.9,2.31890998]
["bitfinex-derivatives","ETHF0:USTF0",1764333602264,1.94626401,3041.0,3040.9,4.35656251]
["bitfinex-derivatives","ETHF0:USTF0",1764333602560,1.94626401,3041.0,3040.9,3.21200512]
["bitfinex-derivatives","ETHF0:USTF0",1764333602963,1.94626401,3041.0,3040.9,0.00420512]
["bitfinex-derivatives","ETHF0:USTF0",1764333603156,0.4959,3040.7,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333603356,1.67961671,3040.7,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333603560,1.67961671,3040.7,3040.6,0.87961811]
["bitfinex-derivatives","ETHF0:USTF0",1764333603864,1.67961671,3040.7,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333604060,0.4959,3040.3,3040.2,0.87468423]
["bitfinex-derivatives","ETHF0:USTF0",1764333604255,1.47751671,3040.5,3040.2,0.00426334]
["bitfinex-derivatives","ETHF0:USTF0",1764333604454,1.67961671,3040.3,3040.2,0.00426334]
["bitfinex-derivatives","ETHF0:USTF0",1764333610761,0.7897,3040.0,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333611064,1.97341671,3040.0,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333611761,1.97341671,3040.0,3039.9,0.00742966]
["bitfinex-derivatives","ETHF0:USTF0",1764333624073,1.97341671,3040.0,3039.6,0.87743127]
["bitfinex-derivatives","ETHF0:USTF0",1764333624280,0.4998,3039.2,3039.1,1.17014747]
["bitfinex-derivatives","ETHF0:USTF0",1764333625178,0.2823,3039.5,3039.0,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1764333625179,0.4998,3039.1,3039.0,5.12757121]
["bitfinex-derivatives","ETHF0:USTF0",1764333625380,0.4998,3039.1,3039.0,5.13084526]
["bitfinex-derivatives","ETHF0:USTF0",1764333626071,0.4998,3039.1,3039.0,3.37562405]
["bitfinex-derivatives","ETHF0:USTF0",1764333626676,0.28723388,3039.5,3039.0,3.37562405]
["bitfinex-derivatives","ETHF0:USTF0",1764333626677,0.28723388,3039.5,3039.0,10.92501271]
["bitfinex-derivatives","ETHF0:USTF0",1764333626879,0.28723388,3039.5,3039.4,6.25931524]
["bitfinex-derivatives","ETHF0:USTF0",1764333627183,0.28723388,3039.5,3039.4,5.08626866]
["bitfinex-derivatives","ETHF0:USTF0",1764333627678,0.78703388,3039.5,3039.4,5.08626866]
["bitfinex-derivatives","ETHF0:USTF0",1764333628182,0.78703388,3039.5,3039.4,6.84583853]
["bitfinex-derivatives","ETHF0:USTF0",1764333629183,0.78703388,3039.5,3039.4,5.08626866]
["bitfinex-derivatives","ETHF0:USTF0",1764333629580,1.97075059,3039.5,3039.4,5.08626866]
["bitfinex-derivatives","ETHF0:USTF0",1764333630686,1.47095059,3039.5,3039.4,4.51522221]
["bitfinex-derivatives","ETHF0:USTF0",1764333631687,1.47095059,3039.5,3039.4,1.30742221]
["bitfinex-derivatives","ETHF0:USTF0",1764333631884,1.97075059,3039.5,3039.4,1.30742221]
["bitfinex-derivatives","ETHF0:USTF0",1764333632080,1.97075059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333633785,1.97075059,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333638893,1.97075059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333639290,1.97075059,3039.5,3039.4,5.7170253]
["bitfinex-derivatives","ETHF0:USTF0",1764333639779,1.97075059,3039.5,3039.4,2.5092253]
["bitfinex-derivatives","ETHF0:USTF0",1764333639981,1.97075059,3039.5,3039.4,5.7170253]
["bitfinex-derivatives","ETHF0:USTF0",1764333642188,1.97075059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333642795,1.97075059,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333642985,1.97075059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333643694,1.47095059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333645488,1.47095059,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333645697,1.47095059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333647890,1.47095059,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333648194,1.47095059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333650793,1.94985059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333651893,0.76613388,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333652092,1.94985059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333653795,1.94985059,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333653995,1.94985059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333654393,1.94985059,3039.5,3039.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333654589,1.94985059,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333661995,1.94985059,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333666799,1.94985059,3039.5,3039.3,2.36480456]
["bitfinex-derivatives","ETHF0:USTF0",1764333666995,1.66861671,3039.4,3039.3,2.36480456]
["bitfinex-derivatives","ETHF0:USTF0",1764333667298,0.4849,3039.3,3039.2,2.36480456]
["bitfinex-derivatives","ETHF0:USTF0",1764333667602,0.4849,3039.3,3039.2,3.50769677]
["bitfinex-derivatives","ETHF0:USTF0",1764333667798,1.66861671,3039.3,3039.2,3.50769677]
["bitfinex-derivatives","ETHF0:USTF0",1764333668304,1.66861671,3039.3,3039.2,1.14289221]
["bitfinex-derivatives","ETHF0:USTF0",1764333671505,1.67905525,3039.3,3039.2,1.14289221]
["bitfinex-derivatives","ETHF0:USTF0",1764333671807,0.4849,3039.2,3039.1,2.36480456]
["bitfinex-derivatives","ETHF0:USTF0",1764333672108,0.4849,3039.1,3039.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1764333672408,1.67905525,3039.1,3039.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1764333674107,1.6853733,3039.1,3039.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1764333674609,1.69169135,3039.1,3039.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1764333678208,1.66861671,3039.1,3039.0,1.77458566]
["bitfinex-derivatives","ETHF0:USTF0",1764333678410,0.5011,3038.9,3038.8,4.98435794]
["bitfinex-derivatives","ETHF0:USTF0",1764333678607,1.68481671,3038.9,3038.8,4.98435794]
["bitfinex-derivatives","ETHF0:USTF0",1764333678915,1.72052745,3038.9,3038.8,4.98435794]
["bitfinex-derivatives","ETHF0:USTF0",1764333679510,1.72052745,3038.9,3038.8,4.98842392]
["bitfinex-derivatives","ETHF0:USTF0",1764333680311,1.21942745,3038.9,3038.8,5.15299392]
["bitfinex-derivatives","ETHF0:USTF0",1764333682014,1.21942745,3038.9,3038.8,3.38136986]
["bitfinex-derivatives","ETHF0:USTF0",1764333683308,0.28723388,3039.5,3039.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764333683509,0.78833388,3039.5,3039.4,1.14353735]
["bitfinex-derivatives","ETHF0:USTF0",1764333684416,0.28723388,3039.5,3039.4,1.30806735]
["bitfinex-derivatives","ETHF0:USTF0",1764333684910,0.78833388,3039.5,3039.4,1.30806735]
["bitfinex-derivatives","ETHF0:USTF0",1764333685512,0.28723388,3039.5,3039.4,1.30806735]
["bitfinex-derivatives","ETHF0:USTF0",1764333687617,0.28723388,3039.5,3039.4,3.66814842]
["bitfinex-derivatives","ETHF0:USTF0",1764333688009,0.30273673,3039.5,3039.4,3.66814842]
["bitfinex-derivatives","ETHF0:USTF0",1764333689122,0.30273673,3039.5,3039.4,1.30806735]
["bitfinex-derivatives","ETHF0:USTF0",1764333690319,0.2938,3040.0,3039.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333690623,0.7949,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333695916,0.7949,3040.0,3039.9,1.14353735]
["bitfinex-derivatives","ETHF0:USTF0",1764333696122,0.7949,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333697616,0.2938,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333700217,0.7748,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333704634,0.7748,3040.0,3039.9,1.14353735]
["bitfinex-derivatives","ETHF0:USTF0",1764333704934,0.7748,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333706634,0.7748,3040.0,3039.9,1.14353735]
["bitfinex-derivatives","ETHF0:USTF0",1764333707136,0.7748,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333707432,0.7748,3040.0,3039.9,6.11680297]
["bitfinex-derivatives","ETHF0:USTF0",1764333707737,0.7748,3040.0,3039.9,2.90900297]
["bitfinex-derivatives","ETHF0:USTF0",1764333708235,0.7748,3040.0,3039.9,6.11680297]
["bitfinex-derivatives","ETHF0:USTF0",1764333709741,0.7748,3040.0,3039.9,2.90900297]
["bitfinex-derivatives","ETHF0:USTF0",1764333709942,0.7748,3040.0,3039.9,6.11680297]
["bitfinex-derivatives","ETHF0:USTF0",1764333710141,0.7748,3040.0,3039.9,4.35133735]
["bitfinex-derivatives","ETHF0:USTF0",1764333712646,0.7748,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333721951,0.481,3039.9,3039.8,2.35794935]
["bitfinex-derivatives","ETHF0:USTF0",1764333722253,0.4968,3039.7,3039.6,2.35794935]
["bitfinex-derivatives","ETHF0:USTF0",1764333723248,0.4968,3039.7,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333723955,0.01155796,3039.6,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333724753,0.01155796,3039.6,3039.5,2.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1764333724957,0.01155796,3039.6,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333725444,0.01734336,3039.6,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333726053,0.01734336,3039.6,3039.5,2.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1764333726356,0.02169556,3039.6,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333726746,0.02169556,3039.6,3039.5,2.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1764333726946,0.02169556,3039.6,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333732667,0.02169556,3039.6,3039.5,2.52247935]
["bitfinex-derivatives","ETHF0:USTF0",1764333733069,0.02169556,3039.6,3039.5,5.73027935]
["bitfinex-derivatives","ETHF0:USTF0",1764333734167,0.02169556,3039.6,3039.5,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333735067,0.02169556,3039.6,3039.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764333735264,0.02169556,3039.6,3039.5,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333736564,0.02169556,3039.6,3039.5,4.51512065]
["bitfinex-derivatives","ETHF0:USTF0",1764333739568,0.00493388,3040.3,3040.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764333739774,0.00493388,3040.3,3040.2,4.51508065]
["bitfinex-derivatives","ETHF0:USTF0",1764333745081,0.00493388,3040.3,3040.2,5.6578713]
["bitfinex-derivatives","ETHF0:USTF0",1764333745782,0.00493388,3040.3,3040.2,4.51508065]
["bitfinex-derivatives","ETHF0:USTF0",1764333746580,0.49413388,3040.3,3040.2,4.51508065]
["bitfinex-derivatives","ETHF0:USTF0",1764333746783,0.49413388,3040.3,3040.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1764333749291,0.49413388,3040.3,3040.2,6.28325882]
["bitfinex-derivatives","ETHF0:USTF0",1764333753693,0.49413388,3040.3,3040.2,4.97597817]
["bitfinex-derivatives","ETHF0:USTF0",1764333753889,0.49413388,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333755689,0.4669,3040.2,3040.1,1.76817817]
["bitfinex-derivatives","ETHF0:USTF0",1764333757298,0.4669,3040.2,3040.0,4.35059065]
["bitfinex-derivatives","ETHF0:USTF0",1764333757790,0.4669,3040.1,3040.0,4.35059065]
["bitfinex-derivatives","ETHF0:USTF0",1764333760690,0.00493388,3040.3,3040.0,4.35059065]
["bitfinex-derivatives","ETHF0:USTF0",1764333760994,0.47183388,3040.3,3040.2,1.76944401]
["bitfinex-derivatives","ETHF0:USTF0",1764333761297,0.47183388,3040.3,3040.2,2.91223466]
["bitfinex-derivatives","ETHF0:USTF0",1764333761496,0.00493388,3040.3,3040.2,1.14279065]
["bitfinex-derivatives","ETHF0:USTF0",1764333763499,0.00493388,3040.3,3040.2,4.35059065]
["bitfinex-derivatives","ETHF0:USTF0",1764333765899,0.4669,3040.2,3040.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764333767694,0.4669,3040.1,3040.0,2.35997087]
["bitfinex-derivatives","ETHF0:USTF0",1764333767900,0.4669,3039.9,3039.8,2.35997087]
["bitfinex-derivatives","ETHF0:USTF0",1764333768198,0.4669,3039.9,3039.8,3.50276152]
["bitfinex-derivatives","ETHF0:USTF0",1764333771600,0.4669,3039.9,3039.7,5.56777087]
["bitfinex-derivatives","ETHF0:USTF0",1764333771803,0.4669,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333775309,0.4669,3039.8,3039.7,4.97655528]
["bitfinex-derivatives","ETHF0:USTF0",1764333777210,0.28,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333777410,0.28,3040.0,3039.8,1.14279065]
["bitfinex-derivatives","ETHF0:USTF0",1764333780614,0.28,3040.0,3039.8,2.91097232]
["bitfinex-derivatives","ETHF0:USTF0",1764333780813,0.28,3040.0,3039.8,3.07548232]
["bitfinex-derivatives","ETHF0:USTF0",1764333782709,0.00493388,3040.3,3040.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764333782913,0.00493388,3040.3,3040.2,1.14279065]
["bitfinex-derivatives","ETHF0:USTF0",1764333786911,0.49693388,3040.3,3040.1,1.93202944]
["bitfinex-derivatives","ETHF0:USTF0",1764333787224,0.492,3040.2,3040.1,1.93202944]
["bitfinex-derivatives","ETHF0:USTF0",1764333789110,0.492,3040.2,3040.1,1.76753944]
["bitfinex-derivatives","ETHF0:USTF0",1764333791022,0.00493388,3040.3,3040.1,1.76753944]
["bitfinex-derivatives","ETHF0:USTF0",1764333795420,0.4958,3040.2,3040.1,1.76753944]
["bitfinex-derivatives","ETHF0:USTF0",1764333796530,0.00493388,3040.3,3040.1,1.76753944]
["bitfinex-derivatives","ETHF0:USTF0",1764333796929,0.00493388,3040.3,3040.2,1.14262128]
["bitfinex-derivatives","ETHF0:USTF0",1764333799431,0.50073388,3040.3,3040.1,1.76753944]
["bitfinex-derivatives","ETHF0:USTF0",1764333799627,0.4958,3040.2,3040.1,1.76753944]
["bitfinex-derivatives","ETHF0:USTF0",1764333806336,0.2918,3040.0,3039.9,1.14262128]
["bitfinex-derivatives","ETHF0:USTF0",1764333806529,0.4958,3039.9,3039.8,2.35997087]
["bitfinex-derivatives","ETHF0:USTF0",1764333806726,0.4958,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333809935,0.2799,3039.5,3039.4,2.35997087]
["bitfinex-derivatives","ETHF0:USTF0",1764333810134,0.2799,3039.5,3039.4,5.56777087]
["bitfinex-derivatives","ETHF0:USTF0",1764333813232,0.2799,3039.5,3039.4,2.35997087]
["bitfinex-derivatives","ETHF0:USTF0",1764333813535,0.2799,3039.5,3039.4,5.56777087]
["bitfinex-derivatives","ETHF0:USTF0",1764333815742,0.2799,3039.5,3039.4,5.73230087]
["bitfinex-derivatives","ETHF0:USTF0",1764333817842,0.2799,3039.5,3039.4,2.52450087]
["bitfinex-derivatives","ETHF0:USTF0",1764333818143,0.2799,3039.5,3039.4,5.73230087]
["bitfinex-derivatives","ETHF0:USTF0",1764333818743,0.2799,3039.5,3039.4,2.52450087]
["bitfinex-derivatives","ETHF0:USTF0",1764333820142,0.2799,3039.5,3039.4,5.73230087]
["bitfinex-derivatives","ETHF0:USTF0",1764333820335,0.2799,3039.5,3039.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764333821535,0.2799,3039.5,3039.4,5.73230087]
["bitfinex-derivatives","ETHF0:USTF0",1764333823242,0.2918,3040.0,3039.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764333823446,0.2918,3040.0,3039.8,1.14262128]
["bitfinex-derivatives","ETHF0:USTF0",1764333824846,0.4811,3039.9,3039.7,1.76825894]
["bitfinex-derivatives","ETHF0:USTF0",1764333825042,0.4811,3039.8,3039.7,1.76825894]
["bitfinex-derivatives","ETHF0:USTF0",1764333829146,0.2918,3040.0,3039.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764333829345,0.2918,3040.0,3039.8,1.76909744]
["bitfinex-derivatives","ETHF0:USTF0",1764333829743,0.4811,3039.9,3039.8,1.76909744]
["bitfinex-derivatives","ETHF0:USTF0",1764333829943,0.2918,3040.0,3039.8,2.91171872]
["bitfinex-derivatives","ETHF0:USTF0",1764333830345,0.2918,3040.0,3039.8,3.07622872]
["bitfinex-derivatives","ETHF0:USTF0",1764333831242,0.2918,3040.0,3039.9,1.76909744]
["bitfinex-derivatives","ETHF0:USTF0",1764333832653,0.7729,3040.0,3039.9,1.76909744]
["bitfinex-derivatives","ETHF0:USTF0",1764333836355,0.4811,3039.9,3039.8,1.77078705]
["bitfinex-derivatives","ETHF0:USTF0",1764333836760,0.4811,3039.7,3039.6,1.77078705]
["bitfinex-derivatives","ETHF0:USTF0",1764333840156,3.4996,3040.0,3039.6,1.77078705]
["bitfinex-derivatives","ETHF0:USTF0",1764333840350,0.75658874,3039.9,3039.5,1.77078705]
["bitfinex-derivatives","ETHF0:USTF0",1764333840658,0.4811,3039.6,3039.5,1.77078705]
["bitfinex-derivatives","ETHF0:USTF0",1764333841044,0.4811,3039.4,3039.3,1.77078705]
["bitfinex-derivatives","ETHF0:USTF0",1764333841249,0.4811,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333841452,0.4811,3039.3,3039.2,4.97862997]
["bitfinex-derivatives","ETHF0:USTF0",1764333841654,0.4811,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333843360,0.4934,3039.1,3039.0,1.77082997]
["bitfinex-derivatives","ETHF0:USTF0",1764333843557,0.7917,3039.0,3038.8,17.63232374]
["bitfinex-derivatives","ETHF0:USTF0",1764333843759,0.7917,3039.0,3038.8,5.15218983]
["bitfinex-derivatives","ETHF0:USTF0",1764333846361,0.7917,3039.0,3038.8,3.38135986]
["bitfinex-derivatives","ETHF0:USTF0",1764333846753,0.7917,3039.0,3038.8,3.21679986]
["bitfinex-derivatives","ETHF0:USTF0",1764333846954,0.4934,3038.9,3038.8,3.21679986]
["bitfinex-derivatives","ETHF0:USTF0",1764333847362,0.4934,3038.9,3038.8,0.00899986]
["bitfinex-derivatives","ETHF0:USTF0",1764333851063,0.2983,3039.0,3038.8,1.15162114]
["bitfinex-derivatives","ETHF0:USTF0",1764333852665,0.2983,3038.5,3038.3,4.97862997]
["bitfinex-derivatives","ETHF0:USTF0",1764333852863,0.2983,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333853765,0.30202964,3038.5,3038.3,3.21062079]
["bitfinex-derivatives","ETHF0:USTF0",1764333854164,0.00372964,3038.5,3038.4,1.30721128]
["bitfinex-derivatives","ETHF0:USTF0",1764333856569,0.00372964,3038.5,3038.4,2.45177214]
["bitfinex-derivatives","ETHF0:USTF0",1764333857764,0.00372964,3038.5,3038.4,1.30818107]
["bitfinex-derivatives","ETHF0:USTF0",1764333858465,0.30202964,3038.5,3038.4,1.30818107]
["bitfinex-derivatives","ETHF0:USTF0",1764333859573,0.30202964,3038.5,3038.4,4.51598107]
["bitfinex-derivatives","ETHF0:USTF0",1764333860371,0.30202964,3038.5,3038.4,6.28681104]
["bitfinex-derivatives","ETHF0:USTF0",1764333860671,0.30202964,3038.5,3038.4,7.43040211]
["bitfinex-derivatives","ETHF0:USTF0",1764333861267,0.30202964,3038.5,3038.4,4.22260211]
["bitfinex-derivatives","ETHF0:USTF0",1764333861471,0.30202964,3038.5,3038.4,7.43040211]
["bitfinex-derivatives","ETHF0:USTF0",1764333862364,0.00372964,3038.5,3038.4,7.43040211]
["bitfinex-derivatives","ETHF0:USTF0",1764333862869,0.00372964,3038.5,3038.4,4.22260211]
["bitfinex-derivatives","ETHF0:USTF0",1764333863172,0.00372964,3038.5,3038.4,7.43040211]
["bitfinex-derivatives","ETHF0:USTF0",1764333863564,0.30202964,3038.5,3038.4,6.28681104]
["bitfinex-derivatives","ETHF0:USTF0",1764333864369,0.30202964,3038.5,3038.4,4.51598107]
["bitfinex-derivatives","ETHF0:USTF0",1764333865464,0.30202964,3038.5,3038.4,5.65957214]
["bitfinex-derivatives","ETHF0:USTF0",1764333865675,0.30202964,3038.5,3038.4,4.51598107]
["bitfinex-derivatives","ETHF0:USTF0",1764333866766,0.00372964,3038.5,3038.4,8.01954301]
["bitfinex-derivatives","ETHF0:USTF0",1764333867274,0.00372964,3038.5,3038.4,5.65957214]
["bitfinex-derivatives","ETHF0:USTF0",1764333870776,0.30202964,3038.5,3038.4,5.65957214]
["bitfinex-derivatives","ETHF0:USTF0",1764333870976,0.30202964,3038.5,3038.4,4.51598107]
["bitfinex-derivatives","ETHF0:USTF0",1764333873874,0.79542964,3038.5,3038.4,5.73345242]
["bitfinex-derivatives","ETHF0:USTF0",1764333874074,0.79542964,3038.5,3038.4,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764333874776,0.79542964,3038.5,3038.4,4.51598107]
["bitfinex-derivatives","ETHF0:USTF0",1764333875168,0.79542964,3038.5,3038.4,1.30818107]
["bitfinex-derivatives","ETHF0:USTF0",1764333878181,0.79542964,3038.5,3038.4,1.93554858]
["bitfinex-derivatives","ETHF0:USTF0",1764333878777,0.79542964,3038.5,3038.4,1.77095858]
["bitfinex-derivatives","ETHF0:USTF0",1764333879083,0.492,3038.4,3038.3,1.77377937]
["bitfinex-derivatives","ETHF0:USTF0",1764333882278,0.2954,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333882486,0.5012,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333883179,0.2954,3038.0,3037.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1764333883369,0.5012,3037.9,3037.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1764333885275,0.5012,3037.9,3036.7,0.25875906]
["bitfinex-derivatives","ETHF0:USTF0",1764333885276,0.2954,3037.0,3036.7,0.25875906]
["bitfinex-derivatives","ETHF0:USTF0",1764333885588,0.2954,3037.0,3036.9,1.30826107]
["bitfinex-derivatives","ETHF0:USTF0",1764333886185,0.2954,3037.0,3036.9,1.31144968]
["bitfinex-derivatives","ETHF0:USTF0",1764333894584,3.2078,3037.2,3037.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764333894783,3.2078,3037.2,3037.1,1.14359107]
["bitfinex-derivatives","ETHF0:USTF0",1764333897496,0.00493388,3037.3,3037.1,1.14359107]
["bitfinex-derivatives","ETHF0:USTF0",1764333900696,0.5012,3037.2,3037.1,1.14359107]
["bitfinex-derivatives","ETHF0:USTF0",1764333902997,0.7943,3037.0,3036.9,1.31144968]
["bitfinex-derivatives","ETHF0:USTF0",1764333904686,5.14569107,3037.0,3036.9,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1764333904889,0.4772,3036.7,3036.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1764333905896,0.4772,3036.7,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333906591,3.5009,3037.0,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333906893,3.9781,3037.0,3036.9,1.14359107]
["bitfinex-derivatives","ETHF0:USTF0",1764333907290,0.4772,3036.8,3036.7,1.14359107]
["bitfinex-derivatives","ETHF0:USTF0",1764333907597,0.4772,3036.7,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333908897,0.4772,3036.7,3036.6,0.17263829]
["bitfinex-derivatives","ETHF0:USTF0",1764333909293,0.4772,3036.7,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333909494,3.5009,3037.0,3036.6,1.15153936]
["bitfinex-derivatives","ETHF0:USTF0",1764333909694,0.4772,3036.9,3036.8,1.14359107]
["bitfinex-derivatives","ETHF0:USTF0",1764333910393,0.4772,3036.9,3036.8,1.30826107]
["bitfinex-derivatives","ETHF0:USTF0",1764333910997,0.4772,3036.9,3036.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764333911386,0.4772,3036.9,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333911694,0.4772,3036.7,3036.6,1.15153936]
["bitfinex-derivatives","ETHF0:USTF0",1764333913497,0.4772,3036.7,3036.6,1.31622936]
["bitfinex-derivatives","ETHF0:USTF0",1764333916504,0.4772,3036.7,3036.6,0.17263829]
["bitfinex-derivatives","ETHF0:USTF0",1764333917296,0.4772,3036.7,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333921702,3.5009,3037.0,3036.6,0.17262829]
["bitfinex-derivatives","ETHF0:USTF0",1764333921905,3.5009,3037.0,3036.9,1.14530406]
["bitfinex-derivatives","ETHF0:USTF0",1764333922107,0.2931,3037.0,3036.9,1.30997406]
["bitfinex-derivatives","ETHF0:USTF0",1764333927812,0.7894,3037.0,3036.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764333929012,0.2931,3037.0,3036.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764333929614,0.7894,3037.0,3036.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764333931216,0.2931,3037.0,3036.9,1.30997406]
["bitfinex-derivatives","ETHF0:USTF0",1764333931416,0.00493388,3037.3,3037.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764333931719,0.00493388,3037.3,3037.2,4.51775406]
["bitfinex-derivatives","ETHF0:USTF0",1764333932214,0.4757,3037.3,3037.2,5.56462528]
["bitfinex-derivatives","ETHF0:USTF0",1764333932415,0.2754,3037.0,3036.9,1.14530406]
["bitfinex-derivatives","ETHF0:USTF0",1764333932819,0.2754,3037.0,3036.9,1.30997406]
["bitfinex-derivatives","ETHF0:USTF0",1764333935619,0.7511,3037.0,3036.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764333939122,0.4757,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333941223,0.4757,3036.8,3036.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1764333941420,0.4757,3036.8,3036.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764333942122,0.4757,3036.8,3036.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1764333942422,0.4757,3036.8,3036.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764333943719,0.2754,3037.0,3036.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764333943927,0.2754,3037.0,3036.9,1.14530406]
["bitfinex-derivatives","ETHF0:USTF0",1764333944421,0.7511,3037.0,3036.9,1.14530406]
["bitfinex-derivatives","ETHF0:USTF0",1764333945226,0.2754,3037.0,3036.9,1.14530406]
["bitfinex-derivatives","ETHF0:USTF0",1764333945414,0.2754,3037.0,3036.9,1.30997406]
["bitfinex-derivatives","ETHF0:USTF0",1764333946827,0.7511,3037.0,3036.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764333947736,0.4757,3036.7,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333959434,3.6835,3036.7,3036.6,0.00794829]
["bitfinex-derivatives","ETHF0:USTF0",1764333959735,0.4757,3036.1,3036.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764333960736,0.47855565,3036.1,3036.0,0.16759646]
["bitfinex-derivatives","ETHF0:USTF0",1764333961738,0.47855565,3036.1,3036.0,0.00287646]
["bitfinex-derivatives","ETHF0:USTF0",1764333966140,0.7618,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764333966441,0.7618,3035.5,3035.3,4.35310406]
["bitfinex-derivatives","ETHF0:USTF0",1764333967245,0.2868,3035.5,3035.4,3.87843606]
["bitfinex-derivatives","ETHF0:USTF0",1764333968147,0.2868,3035.5,3035.4,4.04318606]
["bitfinex-derivatives","ETHF0:USTF0",1764333970949,0.2868,3035.5,3035.4,5.18849012]
["bitfinex-derivatives","ETHF0:USTF0",1764333972650,0.7618,3035.5,3035.4,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1764333973142,0.2868,3035.5,3035.4,1.14774012]
["bitfinex-derivatives","ETHF0:USTF0",1764333973347,0.7618,3035.5,3035.4,1.14774012]
["bitfinex-derivatives","ETHF0:USTF0",1764333973745,0.2868,3035.5,3035.4,1.14774012]
["bitfinex-derivatives","ETHF0:USTF0",1764333974137,0.7618,3035.5,3035.4,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1764333974742,0.7618,3035.5,3035.4,0.01269831]
["bitfinex-derivatives","ETHF0:USTF0",1764333977543,0.7628,3035.5,3035.4,1.15895859]
["bitfinex-derivatives","ETHF0:USTF0",1764333978551,0.2868,3035.5,3035.4,1.15895859]
["bitfinex-derivatives","ETHF0:USTF0",1764333978751,0.7628,3035.5,3035.4,0.01269831]
["bitfinex-derivatives","ETHF0:USTF0",1764333987656,0.476,3035.2,3035.1,0.0032893]
["bitfinex-derivatives","ETHF0:USTF0",1764333987957,0.476,3034.7,3034.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764333988255,0.476,3034.7,3034.6,6.90406028]
["bitfinex-derivatives","ETHF0:USTF0",1764333988751,0.476,3034.7,3034.6,6.90776186]
["bitfinex-derivatives","ETHF0:USTF0",1764333994056,0.2851,3035.0,3034.6,7.07255186]
["bitfinex-derivatives","ETHF0:USTF0",1764333994254,0.2851,3035.0,3034.6,5.92629158]
["bitfinex-derivatives","ETHF0:USTF0",1764333994255,0.4645,3034.7,3034.6,5.92629158]
["bitfinex-derivatives","ETHF0:USTF0",1764333994458,0.4645,3034.7,3034.6,7.07255186]
["bitfinex-derivatives","ETHF0:USTF0",1764333995154,0.2851,3035.0,3034.6,7.07255186]
["bitfinex-derivatives","ETHF0:USTF0",1764333995459,0.4645,3034.9,3034.8,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333996461,0.2851,3035.0,3034.8,2.45730056]
["bitfinex-derivatives","ETHF0:USTF0",1764333996656,0.2757,3036.0,3034.8,17.80266287]
["bitfinex-derivatives","ETHF0:USTF0",1764333996954,0.2754,3036.5,3036.0,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333997147,0.7399,3036.5,3036.2,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333997344,0.2754,3036.5,3036.4,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333997553,0.7399,3036.5,3036.4,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333997752,0.74362867,3036.5,3036.4,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333997951,0.2757,3037.0,3036.4,8.45722056]
["bitfinex-derivatives","ETHF0:USTF0",1764333998152,0.7402,3037.5,3036.9,1.14626028]
["bitfinex-derivatives","ETHF0:USTF0",1764333998352,0.2757,3038.0,3037.4,2.29252056]
["bitfinex-derivatives","ETHF0:USTF0",1764333998552,0.2757,3037.5,3037.4,1.71635248]
["bitfinex-derivatives","ETHF0:USTF0",1764333998854,0.2757,3038.0,3037.4,1.71635248]
["bitfinex-derivatives","ETHF0:USTF0",1764333999054,0.7483808,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334000360,0.4645,3037.7,3037.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334013068,0.4645,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334018588,0.4645,3037.7,3037.6,1.14455304]
["bitfinex-derivatives","ETHF0:USTF0",1764334019272,3.2078,3037.8,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334020880,0.4645,3037.7,3037.6,1.14455304]
["bitfinex-derivatives","ETHF0:USTF0",1764334021473,0.06938592,3037.7,3037.6,0.16467209]
["bitfinex-derivatives","ETHF0:USTF0",1764334022390,0.06938592,3037.7,3037.6,0.37057209]
["bitfinex-derivatives","ETHF0:USTF0",1764334024284,0.2838808,3038.0,3037.6,0.37057209]
["bitfinex-derivatives","ETHF0:USTF0",1764334024592,0.7811808,3038.0,3037.9,1.14451095]
["bitfinex-derivatives","ETHF0:USTF0",1764334025592,0.2838808,3038.0,3037.9,4.55821095]
["bitfinex-derivatives","ETHF0:USTF0",1764334026284,0.7811808,3038.0,3037.9,4.55821095]
["bitfinex-derivatives","ETHF0:USTF0",1764334026485,0.7811808,3038.0,3037.9,4.35231095]
["bitfinex-derivatives","ETHF0:USTF0",1764334027192,0.7811808,3038.0,3037.9,6.11277366]
["bitfinex-derivatives","ETHF0:USTF0",1764334027396,0.2838808,3038.0,3037.9,6.31867366]
["bitfinex-derivatives","ETHF0:USTF0",1764334028098,3.2078,3038.7,3037.9,6.31867366]
["bitfinex-derivatives","ETHF0:USTF0",1764334028304,0.4973,3038.4,3038.3,1.14451095]
["bitfinex-derivatives","ETHF0:USTF0",1764334028601,1.26199151,3038.4,3038.3,1.14451095]
["bitfinex-derivatives","ETHF0:USTF0",1764334029402,1.26562967,3038.4,3038.3,1.14451095]
["bitfinex-derivatives","ETHF0:USTF0",1764334030302,0.50093816,3038.4,3038.3,1.60891095]
["bitfinex-derivatives","ETHF0:USTF0",1764334030498,0.00363816,3038.4,3038.3,1.60891095]
["bitfinex-derivatives","ETHF0:USTF0",1764334030697,0.50093816,3038.4,3038.3,1.60891095]
["bitfinex-derivatives","ETHF0:USTF0",1764334033300,0.00363816,3038.4,3038.3,4.81671095]
["bitfinex-derivatives","ETHF0:USTF0",1764334034501,0.00494209,3038.7,3038.3,5.9612219]
["bitfinex-derivatives","ETHF0:USTF0",1764334034700,0.00494209,3038.7,3038.6,1.60891095]
["bitfinex-derivatives","ETHF0:USTF0",1764334034999,0.46964209,3038.7,3038.6,1.60891095]
["bitfinex-derivatives","ETHF0:USTF0",1764334035604,0.47313642,3038.7,3038.6,1.60891095]
["bitfinex-derivatives","ETHF0:USTF0",1764334035807,0.2957,3038.5,3038.4,1.14451095]
["bitfinex-derivatives","ETHF0:USTF0",1764334036007,0.7604,3038.5,3038.4,1.62881095]
["bitfinex-derivatives","ETHF0:USTF0",1764334038709,0.7604,3038.5,3038.4,1.62809971]
["bitfinex-derivatives","ETHF0:USTF0",1764334039209,0.7604,3038.5,3038.4,4.83589971]
["bitfinex-derivatives","ETHF0:USTF0",1764334039707,0.00843642,3038.7,3038.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764334039912,0.47313642,3038.7,3038.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764334044115,0.00843642,3038.7,3038.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764334045512,0.47313642,3038.7,3038.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764334048922,0.00843642,3038.7,3038.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764334049212,0.00843642,3038.7,3038.6,2.24476271]
["bitfinex-derivatives","ETHF0:USTF0",1764334051115,0.00843642,3038.7,3038.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764334052821,0.00843642,3038.7,3038.6,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1764334056922,0.4997,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334057122,0.7865,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334060131,0.4997,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334061734,0.4997,3038.1,3038.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764334062034,0.4997,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334065033,0.4997,3037.9,3037.8,3.54955469]
["bitfinex-derivatives","ETHF0:USTF0",1764334065239,0.4997,3037.9,3037.8,4.98581971]
["bitfinex-derivatives","ETHF0:USTF0",1764334066333,0.7865,3038.0,3037.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764334067033,0.2868,3038.0,3037.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764334067829,0.7865,3038.0,3037.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764334068134,0.4997,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334071235,0.4997,3037.9,3037.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764334071548,0.2868,3038.0,3037.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764334073238,0.7865,3038.0,3037.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764334081247,0.7865,3038.0,3037.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764334081248,0.4997,3037.8,3037.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764334081737,0.7539,3038.0,3037.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764334081938,0.4671,3037.8,3037.7,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764334082434,0.2868,3038.0,3037.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764334082636,3.2078,3038.4,3037.9,1.60349971]
["bitfinex-derivatives","ETHF0:USTF0",1764334082843,0.4671,3038.3,3038.2,1.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1764334083342,0.2852,3038.0,3037.9,1.60349971]
["bitfinex-derivatives","ETHF0:USTF0",1764334085240,0.2852,3038.0,3037.9,3.37503469]
["bitfinex-derivatives","ETHF0:USTF0",1764334086342,0.2852,3038.0,3037.9,1.60349971]
["bitfinex-derivatives","ETHF0:USTF0",1764334087143,3.6749,3038.4,3038.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764334087341,4.4401909,3038.4,3038.3,1.60349971]
["bitfinex-derivatives","ETHF0:USTF0",1764334087742,4.4401909,3038.4,3038.3,1.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1764334090847,4.4401909,3038.4,3038.3,1.60349971]
["bitfinex-derivatives","ETHF0:USTF0",1764334091550,4.4401909,3038.4,3038.3,1.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1764334093447,0.4671,3038.3,3038.2,1.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1764334094547,1.23266444,3038.3,3038.2,1.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1764334096346,0.4671,3038.1,3038.0,1.77394937]
["bitfinex-derivatives","ETHF0:USTF0",1764334098641,0.4671,3038.1,3038.0,2.91814334]
["bitfinex-derivatives","ETHF0:USTF0",1764334099547,44.0078,3038.4,3038.0,3.37784334]
["bitfinex-derivatives","ETHF0:USTF0",1764334099745,0.76560762,3038.3,3038.0,2.23364937]
["bitfinex-derivatives","ETHF0:USTF0",1764334100051,0.484,3038.1,3038.0,1.77394937]
["bitfinex-derivatives","ETHF0:USTF0",1764334100849,0.484,3038.1,3038.0,2.91814334]
["bitfinex-derivatives","ETHF0:USTF0",1764334103153,0.484,3038.1,3038.0,3.39394334]
["bitfinex-derivatives","ETHF0:USTF0",1764334104752,3.2078,3038.4,3038.0,3.39394334]
["bitfinex-derivatives","ETHF0:USTF0",1764334104953,3.6918,3038.4,3038.3,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334105155,4.45746857,3038.4,3038.3,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334107853,4.45746857,3038.4,3038.1,2.91814334]
["bitfinex-derivatives","ETHF0:USTF0",1764334108050,0.484,3038.2,3038.1,2.91814334]
["bitfinex-derivatives","ETHF0:USTF0",1764334108247,1.24966857,3038.2,3038.1,2.91814334]
["bitfinex-derivatives","ETHF0:USTF0",1764334110862,1.24966857,3038.2,3038.1,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334111367,1.24966857,3038.2,3038.1,2.91814334]
["bitfinex-derivatives","ETHF0:USTF0",1764334111658,1.24966857,3038.2,3038.1,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334113154,1.24966857,3038.2,3037.8,1.77394937]
["bitfinex-derivatives","ETHF0:USTF0",1764334113155,0.2927,3038.0,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334113456,3.97346857,3037.9,3037.6,1.14423606]
["bitfinex-derivatives","ETHF0:USTF0",1764334113650,0.4742,3037.7,3037.6,1.14423606]
["bitfinex-derivatives","ETHF0:USTF0",1764334113856,1.23986857,3037.7,3037.6,1.14423606]
["bitfinex-derivatives","ETHF0:USTF0",1764334116161,0.4742,3037.7,3037.6,1.14423606]
["bitfinex-derivatives","ETHF0:USTF0",1764334127776,3.97852243,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334129176,3.2078,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334129380,3.97847359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334129574,44.77847359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334129882,4.45267359,3037.7,3037.6,1.60173606]
["bitfinex-derivatives","ETHF0:USTF0",1764334130175,4.45267359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334131385,4.45267359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334131569,3.97847359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334132370,4.45267359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334133779,4.45267359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334133978,3.97847359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334138287,4.45267359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334140786,3.97847359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334140986,4.45267359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334141891,3.97847359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334142283,4.43417359,3037.7,3037.6,0.45754209]
["bitfinex-derivatives","ETHF0:USTF0",1764334144489,3.97847359,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334144698,0.77067359,3037.7,3037.6,0.47514209]
["bitfinex-derivatives","ETHF0:USTF0",1764334144991,0.2927,3038.0,3037.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764334145193,0.2927,3038.0,3037.9,1.61929397]
["bitfinex-derivatives","ETHF0:USTF0",1764334145395,1.07167998,3038.0,3037.9,1.61929397]
["bitfinex-derivatives","ETHF0:USTF0",1764334145900,0.77897998,3038.0,3037.9,1.61929397]
["bitfinex-derivatives","ETHF0:USTF0",1764334146693,1.05677998,3038.0,3037.9,1.61929397]
["bitfinex-derivatives","ETHF0:USTF0",1764334147893,0.2778,3038.0,3037.9,1.61929397]
["bitfinex-derivatives","ETHF0:USTF0",1764334150604,0.7335,3038.0,3037.9,1.61929397]
["bitfinex-derivatives","ETHF0:USTF0",1764334151907,0.7335,3038.0,3037.9,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334152105,1.51109409,3038.0,3037.9,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334155406,4.71889409,3038.0,3037.9,1.14419397]
["bitfinex-derivatives","ETHF0:USTF0",1764334158612,4.71889409,3038.0,3037.9,1.14433684]
["bitfinex-derivatives","ETHF0:USTF0",1764334162613,4.7187029,3038.0,3037.9,1.14433684]
["bitfinex-derivatives","ETHF0:USTF0",1764334163212,4.2630029,3038.0,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334163516,0.7774029,3037.9,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334163713,0.7774029,3037.8,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334163912,0.7774029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334165416,1.95659395,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334167217,0.7774029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334167617,5.9724029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334171015,0.7774029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334171222,5.9724029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334171616,0.7774029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334177326,3.9852029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334181424,0.7774029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334181627,3.9852029,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334188126,4.1498329,3037.7,3037.6,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764334188326,0.4813,3036.7,3036.6,1.14433684]
["bitfinex-derivatives","ETHF0:USTF0",1764334189429,0.4813,3036.7,3036.6,1.61465468]
["bitfinex-derivatives","ETHF0:USTF0",1764334192939,0.4813,3036.7,3036.6,1.14845468]
["bitfinex-derivatives","ETHF0:USTF0",1764334193431,1.26012032,3036.7,3036.6,1.14845468]
["bitfinex-derivatives","ETHF0:USTF0",1764334194242,0.4813,3036.7,3036.6,1.14845468]
["bitfinex-derivatives","ETHF0:USTF0",1764334194938,1.25996791,3036.7,3036.6,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1764334195334,1.25996791,3036.7,3036.6,1.14845468]
["bitfinex-derivatives","ETHF0:USTF0",1764334196533,1.25996791,3036.7,3036.6,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1764334199939,4.46776791,3036.7,3036.6,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1764334204649,4.46776791,3036.7,3036.6,0.47031784]
["bitfinex-derivatives","ETHF0:USTF0",1764334205340,45.26776791,3036.7,3036.6,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1764334205943,3.2078,3036.7,3036.6,0.48621784]
["bitfinex-derivatives","ETHF0:USTF0",1764334206443,3.6933,3036.7,3036.6,0.48621784]
["bitfinex-derivatives","ETHF0:USTF0",1764334207339,3.6933,3036.7,3036.6,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1764334210445,3.6933,3036.7,3036.6,0.48621784]
["bitfinex-derivatives","ETHF0:USTF0",1764334211350,3.2078,3036.7,3036.6,0.48621784]
["bitfinex-derivatives","ETHF0:USTF0",1764334211746,0.78,3037.5,3036.6,3.37660784]
["bitfinex-derivatives","ETHF0:USTF0",1764334212053,0.4855,3037.2,3037.1,4.35213684]
["bitfinex-derivatives","ETHF0:USTF0",1764334213144,0.4855,3037.2,3037.1,4.83423684]
["bitfinex-derivatives","ETHF0:USTF0",1764334218250,0.4855,3037.2,3037.1,1.62643684]
["bitfinex-derivatives","ETHF0:USTF0",1764334218453,0.4855,3037.2,3037.1,4.83423684]
["bitfinex-derivatives","ETHF0:USTF0",1764334219047,0.29944209,3037.5,3037.1,4.83423684]
["bitfinex-derivatives","ETHF0:USTF0",1764334220157,0.4855,3037.2,3037.1,4.83423684]
["bitfinex-derivatives","ETHF0:USTF0",1764334220549,0.4855,3037.2,3037.1,4.83465352]
["bitfinex-derivatives","ETHF0:USTF0",1764334222862,0.29944209,3037.5,3037.1,4.83465352]
["bitfinex-derivatives","ETHF0:USTF0",1764334223153,0.76164209,3037.5,3037.4,1.62705352]
["bitfinex-derivatives","ETHF0:USTF0",1764334223357,0.76164209,3037.5,3037.4,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334227658,0.29944209,3037.5,3037.4,1.62705352]
["bitfinex-derivatives","ETHF0:USTF0",1764334227959,0.00494209,3037.5,3037.4,2.77180704]
["bitfinex-derivatives","ETHF0:USTF0",1764334228257,0.00494209,3037.5,3037.4,1.62705352]
["bitfinex-derivatives","ETHF0:USTF0",1764334230256,0.00494209,3037.5,3037.4,2.77180704]
["bitfinex-derivatives","ETHF0:USTF0",1764334230455,0.00494209,3037.5,3037.4,1.62705352]
["bitfinex-derivatives","ETHF0:USTF0",1764334232563,0.00494209,3037.5,3037.4,2.77180704]
["bitfinex-derivatives","ETHF0:USTF0",1764334232957,0.2778,3038.0,3037.4,2.77180704]
["bitfinex-derivatives","ETHF0:USTF0",1764334233164,1.24044842,3037.9,3037.8,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334234067,0.4989,3037.7,3037.6,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334237252,1.27749084,3037.7,3037.6,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334240962,1.27749084,3037.7,3037.6,1.62645352]
["bitfinex-derivatives","ETHF0:USTF0",1764334240963,0.77859084,3037.7,3037.6,1.62645352]
["bitfinex-derivatives","ETHF0:USTF0",1764334241156,0.7767,3038.0,3037.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764334241354,0.4989,3037.7,3037.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764334241562,1.27861409,3037.7,3037.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764334242569,1.27861409,3037.7,3037.6,1.62645352]
["bitfinex-derivatives","ETHF0:USTF0",1764334243670,1.27861409,3037.7,3037.6,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334244770,1.27861409,3037.7,3037.6,1.62645352]
["bitfinex-derivatives","ETHF0:USTF0",1764334247872,1.27861409,3037.7,3037.6,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334248168,0.4989,3037.6,3037.5,4.35255352]
["bitfinex-derivatives","ETHF0:USTF0",1764334248466,1.27861409,3037.6,3037.5,4.35255352]
["bitfinex-derivatives","ETHF0:USTF0",1764334248857,1.27861409,3037.6,3037.5,4.83425352]
["bitfinex-derivatives","ETHF0:USTF0",1764334249868,1.27861409,3037.6,3037.5,1.62645352]
["bitfinex-derivatives","ETHF0:USTF0",1764334250170,1.27861409,3037.6,3037.5,4.83425352]
["bitfinex-derivatives","ETHF0:USTF0",1764334251375,1.27861409,3037.6,3037.5,4.35255352]
["bitfinex-derivatives","ETHF0:USTF0",1764334256579,1.27861409,3037.6,3037.5,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334256767,1.27861409,3037.6,3037.5,4.35255352]
["bitfinex-derivatives","ETHF0:USTF0",1764334259882,1.27861409,3037.6,3037.5,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334262480,0.4989,3037.4,3037.3,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334262983,1.27861409,3037.4,3037.3,1.59715352]
["bitfinex-derivatives","ETHF0:USTF0",1764334263582,1.27861409,3037.4,3037.3,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334264881,1.27861409,3037.4,3037.3,1.59715352]
["bitfinex-derivatives","ETHF0:USTF0",1764334267986,4.38892392,3037.8,3037.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764334268190,5.65552035,3037.8,3037.7,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334268687,2.44772035,3037.8,3037.7,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334268986,5.65552035,3037.8,3037.7,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334270286,5.65552035,3037.8,3037.7,1.59715352]
["bitfinex-derivatives","ETHF0:USTF0",1764334270975,4.47439643,3037.8,3037.7,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334271379,5.65552035,3037.8,3037.7,1.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1764334272084,0.4852,3037.6,3037.5,1.59715352]
["bitfinex-derivatives","ETHF0:USTF0",1764334272284,1.26659643,3037.6,3037.5,1.59715352]
["bitfinex-derivatives","ETHF0:USTF0",1764334277494,0.4697,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334277701,1.25109643,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334278603,0.7522,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334278903,1.53359643,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334279299,1.53359643,3037.0,3036.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764334280901,1.18112392,3037.6,3037.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334281102,4.85862392,3037.8,3037.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334281299,5.63969303,3037.8,3037.7,1.61775352]
["bitfinex-derivatives","ETHF0:USTF0",1764334282607,5.63969303,3037.8,3037.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334283000,0.78106911,3037.8,3037.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334283505,0.78106911,3037.8,3037.7,1.61756059]
["bitfinex-derivatives","ETHF0:USTF0",1764334283810,0.2778,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334284108,1.05889871,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334288405,1.52859871,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334288609,0.4697,3037.8,3037.7,4.82536059]
["bitfinex-derivatives","ETHF0:USTF0",1764334289002,0.7475,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334289208,1.52824045,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334290311,1.05854045,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334290804,0.78074045,3038.0,3037.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334291005,0.00494209,3038.2,3038.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334291210,0.78560276,3038.2,3038.1,4.82536059]
["bitfinex-derivatives","ETHF0:USTF0",1764334293211,0.47464209,3038.2,3038.1,4.82536059]
["bitfinex-derivatives","ETHF0:USTF0",1764334293607,0.48264209,3038.2,3038.1,4.35236059]
["bitfinex-derivatives","ETHF0:USTF0",1764334294305,0.48264209,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334295414,0.48264209,3038.2,3038.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334298119,0.48264209,3038.2,3038.1,4.81156059]
["bitfinex-derivatives","ETHF0:USTF0",1764334298518,0.00494209,3038.2,3038.1,4.81156059]
["bitfinex-derivatives","ETHF0:USTF0",1764334301220,0.48264209,3038.2,3038.1,4.35236059]
["bitfinex-derivatives","ETHF0:USTF0",1764334302313,0.48264209,3038.2,3038.1,4.81156059]
["bitfinex-derivatives","ETHF0:USTF0",1764334303621,0.48264209,3038.2,3038.1,1.60376059]
["bitfinex-derivatives","ETHF0:USTF0",1764334305519,1.56645263,3038.5,3038.1,1.60376059]
["bitfinex-derivatives","ETHF0:USTF0",1764334305720,0.00349433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334305920,0.48119433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334309132,0.48119433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334310032,0.48119433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334310228,0.48119433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334310924,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334312429,0.00349433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334312725,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334314534,0.00349433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334314733,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334315634,0.48119433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334318734,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334318934,0.00349433,3038.7,3038.6,4.81156059]
["bitfinex-derivatives","ETHF0:USTF0",1764334319734,0.00349433,3038.7,3038.6,1.60376059]
["bitfinex-derivatives","ETHF0:USTF0",1764334319923,0.00349433,3038.7,3038.6,4.81156059]
["bitfinex-derivatives","ETHF0:USTF0",1764334320829,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334324537,0.00349433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334324835,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334325038,0.00349433,3038.7,3038.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764334325331,0.00349433,3038.7,3038.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764334325737,0.00494209,3039.0,3038.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764334325933,0.00494209,3039.0,3038.9,1.62166059]
["bitfinex-derivatives","ETHF0:USTF0",1764334326129,0.77987457,3039.0,3038.9,1.62166059]
["bitfinex-derivatives","ETHF0:USTF0",1764334326742,0.7823639,3039.0,3038.9,1.62571123]
["bitfinex-derivatives","ETHF0:USTF0",1764334329342,1.0738639,3039.0,3038.9,1.62571123]
["bitfinex-derivatives","ETHF0:USTF0",1764334331644,1.5455639,3039.0,3038.9,1.14861123]
["bitfinex-derivatives","ETHF0:USTF0",1764334332447,1.5455639,3039.0,3038.9,1.62571123]
["bitfinex-derivatives","ETHF0:USTF0",1764334332648,1.0738639,3039.0,3038.9,1.62571123]
["bitfinex-derivatives","ETHF0:USTF0",1764334333245,1.5455639,3039.0,3038.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764334337354,1.54721484,3039.0,3038.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764334340755,1.54721484,3039.0,3038.9,0.47475064]
["bitfinex-derivatives","ETHF0:USTF0",1764334340950,1.54721484,3039.0,3038.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764334347461,1.54721484,3039.0,3038.9,0.47475064]
["bitfinex-derivatives","ETHF0:USTF0",1764334348566,1.54721484,3039.0,3038.9,0.00405064]
["bitfinex-derivatives","ETHF0:USTF0",1764334350459,1.54721484,3039.0,3038.1,4.351468]
["bitfinex-derivatives","ETHF0:USTF0",1764334350460,0.4627,3038.2,3038.1,4.351468]
["bitfinex-derivatives","ETHF0:USTF0",1764334350861,1.23928342,3038.2,3038.1,4.351468]
["bitfinex-derivatives","ETHF0:USTF0",1764334351059,1.23928342,3038.2,3038.1,4.822168]
["bitfinex-derivatives","ETHF0:USTF0",1764334351260,1.18237103,3038.8,3038.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764334351466,1.18237103,3038.8,3038.7,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334351467,0.4627,3038.8,3038.7,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334351665,6.42780662,3038.8,3038.7,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334352257,1.23780662,3038.8,3038.7,1.614368]
["bitfinex-derivatives","ETHF0:USTF0",1764334352461,0.77510662,3038.8,3038.7,1.614368]
["bitfinex-derivatives","ETHF0:USTF0",1764334353762,1.27150662,3038.8,3038.7,1.614368]
["bitfinex-derivatives","ETHF0:USTF0",1764334354767,0.29893142,3039.0,3038.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764334354768,0.00743142,3039.0,3038.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764334355070,0.00743142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334355256,0.79503142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334356467,0.29863142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334357167,0.00743142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334358373,0.29863142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334358874,0.00743142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334361678,0.29863142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334362475,0.29863142,3039.0,3038.9,1.621068]
["bitfinex-derivatives","ETHF0:USTF0",1764334362675,0.29863142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334363181,0.00743142,3039.0,3038.9,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334376388,40.8,3039.4,3039.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764334376594,41.57205767,3039.4,3039.3,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334377192,0.77205767,3039.4,3039.3,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334377387,1.2710968,3039.4,3039.3,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334378989,1.2710968,3039.4,3039.3,4.351468]
["bitfinex-derivatives","ETHF0:USTF0",1764334379883,1.2710968,3039.4,3039.3,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334380090,1.2710968,3039.4,3039.3,4.351468]
["bitfinex-derivatives","ETHF0:USTF0",1764334380283,1.2710968,3039.4,3039.3,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334381086,1.2710968,3039.4,3039.3,4.351468]
["bitfinex-derivatives","ETHF0:USTF0",1764334382192,1.2710968,3039.4,3039.3,4.828868]
["bitfinex-derivatives","ETHF0:USTF0",1764334383191,0.7746968,3039.4,3039.3,5.972536]
["bitfinex-derivatives","ETHF0:USTF0",1764334383392,0.48477561,3039.7,3039.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764334383587,1.25813695,3039.7,3039.6,1.596368]
["bitfinex-derivatives","ETHF0:USTF0",1764334384082,1.25813695,3039.7,3039.6,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334384286,1.2621277,3039.7,3039.6,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334384490,1.2621277,3039.7,3039.6,1.596368]
["bitfinex-derivatives","ETHF0:USTF0",1764334385593,0.4815,3039.4,3039.3,4.35641009]
["bitfinex-derivatives","ETHF0:USTF0",1764334385988,1.25486134,3039.4,3039.3,4.35641009]
["bitfinex-derivatives","ETHF0:USTF0",1764334386192,42.05486134,3039.4,3039.3,4.35641009]
["bitfinex-derivatives","ETHF0:USTF0",1764334387491,41.57336134,3039.4,3038.9,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334387793,0.4815,3039.0,3038.9,1.596368]
["bitfinex-derivatives","ETHF0:USTF0",1764334389695,1.25472414,3039.0,3038.9,1.596368]
["bitfinex-derivatives","ETHF0:USTF0",1764334390196,0.4815,3039.0,3038.9,1.596368]
["bitfinex-derivatives","ETHF0:USTF0",1764334393183,0.4815,3039.0,3038.9,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334393584,0.4815,3039.0,3038.9,1.639768]
["bitfinex-derivatives","ETHF0:USTF0",1764334393982,45.989,3039.4,3039.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764334394184,1.2533759,3039.3,3039.2,1.639768]
["bitfinex-derivatives","ETHF0:USTF0",1764334394688,1.2533759,3039.3,3039.2,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334395401,0.4806,3039.1,3039.0,1.932268]
["bitfinex-derivatives","ETHF0:USTF0",1764334395696,1.2533759,3039.1,3039.0,1.932268]
["bitfinex-derivatives","ETHF0:USTF0",1764334396596,1.2533759,3039.1,3039.0,1.143668]
["bitfinex-derivatives","ETHF0:USTF0",1764334401692,1.2533759,3039.1,3039.0,1.639768]
["bitfinex-derivatives","ETHF0:USTF0",1764334402501,1.2533759,3039.1,3039.0,1.919268]
["bitfinex-derivatives","ETHF0:USTF0",1764334404105,1.2533759,3039.1,3039.0,1.642768]
["bitfinex-derivatives","ETHF0:USTF0",1764334404604,1.2533759,3039.1,3039.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764334407207,1.2533759,3039.1,3039.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764334407899,0.7727759,3039.1,3039.0,1.92217945]
["bitfinex-derivatives","ETHF0:USTF0",1764334414303,1.2670759,3039.1,3039.0,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334415114,1.2670759,3039.1,3039.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764334421211,1.2670759,3039.1,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334421212,0.4811,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334421719,1.2538759,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334423416,1.2538759,3038.9,3038.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764334428422,1.2538759,3038.9,3038.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334429225,0.7727759,3038.9,3038.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334429416,4.73251849,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334429616,5.50535388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334430017,5.98645388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334432926,2.77865388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334434823,2.29755388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334435123,2.77865388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334436325,2.29755388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334437324,2.77865388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334440517,2.29755388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334442325,2.77865388,3039.3,3039.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764334442527,0.4726,3039.2,3039.1,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334442726,1.24543539,3039.2,3039.1,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334442932,1.24543539,3039.2,3039.1,1.60057945]
["bitfinex-derivatives","ETHF0:USTF0",1764334444929,1.24543539,3039.2,3039.1,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334445127,0.4726,3039.1,3039.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764334445330,1.24543539,3039.1,3039.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764334445524,1.24543539,3039.1,3039.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764334445925,0.77283539,3039.1,3039.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764334446224,1.2461385,3039.2,3039.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764334446530,1.24612614,3039.2,3039.1,1.60057945]
["bitfinex-derivatives","ETHF0:USTF0",1764334449720,1.24612614,3039.2,3039.1,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334450529,1.24612614,3039.2,3039.1,1.63967945]
["bitfinex-derivatives","ETHF0:USTF0",1764334452229,1.24612614,3039.2,3039.1,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334452434,0.4671,3038.9,3038.8,1.63967945]
["bitfinex-derivatives","ETHF0:USTF0",1764334452626,0.4671,3038.9,3038.8,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334452828,1.24062614,3038.9,3038.8,1.14357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334454136,1.24062614,3038.9,3038.8,1.63967945]
["bitfinex-derivatives","ETHF0:USTF0",1764334457745,0.77352614,3038.9,3038.8,1.63967945]
["bitfinex-derivatives","ETHF0:USTF0",1764334461734,0.77352614,3038.9,3038.8,4.84747945]
["bitfinex-derivatives","ETHF0:USTF0",1764334464142,1.18237103,3039.4,3038.8,4.84747945]
["bitfinex-derivatives","ETHF0:USTF0",1764334464338,1.22567832,3039.3,3039.2,1.63357945]
["bitfinex-derivatives","ETHF0:USTF0",1764334464541,0.77357832,3039.3,3039.2,4.84137945]
["bitfinex-derivatives","ETHF0:USTF0",1764334465644,40.8,3039.6,3039.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764334465839,41.57361102,3039.6,3039.5,1.90657945]
["bitfinex-derivatives","ETHF0:USTF0",1764334466038,1.22571102,3039.6,3039.5,1.90657945]
["bitfinex-derivatives","ETHF0:USTF0",1764334466633,1.22571102,3039.6,3039.5,1.90608312]
["bitfinex-derivatives","ETHF0:USTF0",1764334468644,1.22571102,3039.6,3039.5,1.14308312]
["bitfinex-derivatives","ETHF0:USTF0",1764334469651,1.22571102,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334469842,1.40305586,3039.5,3039.4,1.14308312]
["bitfinex-derivatives","ETHF0:USTF0",1764334471553,0.4521,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334471750,0.4521,3039.3,3039.2,4.35088312]
["bitfinex-derivatives","ETHF0:USTF0",1764334472050,0.4521,3039.3,3039.2,4.84438312]
["bitfinex-derivatives","ETHF0:USTF0",1764334476656,0.4521,3039.3,3039.2,1.63658312]
["bitfinex-derivatives","ETHF0:USTF0",1764334480855,0.1785,3039.5,3039.1,1.14308312]
["bitfinex-derivatives","ETHF0:USTF0",1764334481056,0.1785,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334481057,0.4883,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334481361,0.4883,3039.1,3039.0,1.14308312]
["bitfinex-derivatives","ETHF0:USTF0",1764334482457,0.4883,3039.1,3039.0,1.63658312]
["bitfinex-derivatives","ETHF0:USTF0",1764334482658,0.4883,3039.1,3039.0,1.93048312]
["bitfinex-derivatives","ETHF0:USTF0",1764334487168,0.4883,3039.1,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334487169,0.4883,3038.9,3038.8,1.63658312]
["bitfinex-derivatives","ETHF0:USTF0",1764334488063,1.26131772,3038.9,3038.8,1.63658312]
["bitfinex-derivatives","ETHF0:USTF0",1764334488276,0.4883,3038.9,3038.8,1.63658312]
["bitfinex-derivatives","ETHF0:USTF0",1764334497569,0.4883,3038.9,3038.6,1.14802521]
["bitfinex-derivatives","ETHF0:USTF0",1764334497770,0.4883,3038.7,3038.6,1.64152521]
["bitfinex-derivatives","ETHF0:USTF0",1764334500379,0.4883,3038.7,3038.6,0.49844209]
["bitfinex-derivatives","ETHF0:USTF0",1764334503976,0.4883,3038.7,3038.6,1.64152521]
["bitfinex-derivatives","ETHF0:USTF0",1764334504370,1.41175448,3039.1,3038.6,1.64152521]
["bitfinex-derivatives","ETHF0:USTF0",1764334504573,0.77540389,3039.0,3038.6,1.64152521]
["bitfinex-derivatives","ETHF0:USTF0",1764334504876,1.27100389,3038.9,3038.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764334507178,0.77540389,3038.9,3038.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764334507374,0.77540389,3038.9,3038.8,1.64278312]
["bitfinex-derivatives","ETHF0:USTF0",1764334520689,0.4846,3038.7,3038.6,0.49944209]
["bitfinex-derivatives","ETHF0:USTF0",1764334520895,1.26000389,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334521287,42.06000389,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334524493,0.4846,3038.2,3038.1,3.70476695]
["bitfinex-derivatives","ETHF0:USTF0",1764334524794,1.26000389,3038.2,3038.1,3.70476695]
["bitfinex-derivatives","ETHF0:USTF0",1764334526095,0.77540389,3038.2,3038.1,3.70476695]
["bitfinex-derivatives","ETHF0:USTF0",1764334526300,0.77540389,3038.6,3038.1,3.70476695]
["bitfinex-derivatives","ETHF0:USTF0",1764334527300,1.26000389,3038.6,3038.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764334527602,1.26000389,3038.6,3038.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764334529800,4.46780389,3038.6,3038.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764334530200,3.98320389,3038.6,3038.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764334532103,4.46780389,3038.6,3038.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764334533107,1.26000389,3038.6,3038.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764334534410,1.26000389,3038.6,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334534603,1.24850389,3038.5,3038.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334538817,1.24850389,3038.5,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334539109,0.77540389,3038.4,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334539414,0.4731,3038.4,3038.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334539716,1.24858294,3038.4,3038.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334542513,0.77548294,3038.4,3038.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334542702,5.187,3038.6,3038.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764334542904,5.96267776,3038.6,3038.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764334543102,6.43577776,3038.6,3038.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764334544404,6.43577776,3038.6,3038.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334544607,6.43577776,3038.6,3038.2,1.14416566]
["bitfinex-derivatives","ETHF0:USTF0",1764334544809,1.24877776,3038.5,3038.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334545618,0.4731,3038.2,3038.1,0.48446695]
["bitfinex-derivatives","ETHF0:USTF0",1764334549228,5.187,3038.6,3038.1,0.48446695]
["bitfinex-derivatives","ETHF0:USTF0",1764334549417,1.24961427,3038.5,3038.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334551517,1.24961427,3038.5,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334551719,1.24961427,3038.4,3038.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334554422,0.77651427,3038.4,3038.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334554723,5.6601,3038.6,3038.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764334555021,6.43717714,3038.6,3038.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764334555918,6.43717714,3038.6,3038.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334556122,6.43717714,3038.6,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334556323,1.25017714,3038.5,3038.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334557810,0.77707714,3038.5,3038.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334558014,1.25017714,3038.5,3038.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334559426,1.25017714,3038.5,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334559626,0.77707714,3038.4,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334559824,1.25017714,3038.3,3038.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764334560421,0.4731,3038.2,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334560730,1.25017714,3038.2,3038.1,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1764334561319,0.77707714,3038.2,3038.1,1.79323261]
["bitfinex-derivatives","ETHF0:USTF0",1764334561521,1.18021234,3038.6,3038.1,1.79323261]
["bitfinex-derivatives","ETHF0:USTF0",1764334561522,0.4786,3038.6,3038.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764334561725,0.4786,3038.6,3038.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764334562421,41.0778,3039.0,3038.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764334564630,41.0778,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334564927,0.4786,3038.7,3038.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764334565129,41.0778,3039.0,3038.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764334565725,41.0778,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334569028,41.0778,3039.0,3038.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764334569228,0.4786,3038.7,3038.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764334571334,0.7564,3039.0,3038.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764334571630,0.4786,3038.8,3038.7,1.62346566]
["bitfinex-derivatives","ETHF0:USTF0",1764334572218,0.4786,3038.8,3038.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764334573526,1.25139563,3038.8,3038.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764334577027,0.77279563,3038.8,3038.7,1.62346566]
["bitfinex-derivatives","ETHF0:USTF0",1764334577231,40.8,3039.2,3039.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764334577434,41.57290982,3039.2,3039.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764334583343,0.4874,3039.5,3039.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764334583540,0.4874,3039.5,3039.4,4.81536566]
["bitfinex-derivatives","ETHF0:USTF0",1764334583733,41.2874,3039.5,3039.4,4.81536566]
["bitfinex-derivatives","ETHF0:USTF0",1764334583937,42.05974149,3039.5,3039.4,4.81536566]
["bitfinex-derivatives","ETHF0:USTF0",1764334584131,0.77234149,3039.5,3039.4,4.81536566]
["bitfinex-derivatives","ETHF0:USTF0",1764334584338,0.00726636,3039.7,3039.4,4.81536566]
["bitfinex-derivatives","ETHF0:USTF0",1764334584339,0.49466636,3039.7,3039.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764334588646,0.49466636,3039.7,3039.6,1.60637183]
["bitfinex-derivatives","ETHF0:USTF0",1764334592443,0.00726636,3039.7,3039.6,1.60637183]
["bitfinex-derivatives","ETHF0:USTF0",1764334592642,0.00726636,3039.7,3039.6,1.62747183]
["bitfinex-derivatives","ETHF0:USTF0",1764334592643,0.493,3039.7,3039.6,1.62747183]
["bitfinex-derivatives","ETHF0:USTF0",1764334592853,0.2798,3040.0,3039.6,1.62747183]
["bitfinex-derivatives","ETHF0:USTF0",1764334593045,0.7728,3040.0,3039.9,1.14297183]
["bitfinex-derivatives","ETHF0:USTF0",1764334593555,0.77686927,3040.0,3039.9,1.14297183]
["bitfinex-derivatives","ETHF0:USTF0",1764334594654,0.493,3039.8,3039.7,1.14297183]
["bitfinex-derivatives","ETHF0:USTF0",1764334595048,0.493,3039.8,3039.7,1.62747183]
["bitfinex-derivatives","ETHF0:USTF0",1764334597455,0.493,3039.8,3039.7,1.14297183]
["bitfinex-derivatives","ETHF0:USTF0",1764334597756,0.493,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334598149,0.493,3039.6,3039.5,4.83527183]
["bitfinex-derivatives","ETHF0:USTF0",1764334599055,0.493,3039.6,3039.5,1.62747183]
["bitfinex-derivatives","ETHF0:USTF0",1764334602251,0.493,3039.6,3039.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764334608060,0.7728,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334608645,0.7728,3039.5,3039.3,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334608646,0.493,3039.4,3039.3,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334608952,1.26227954,3039.4,3039.3,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334611559,2.40525137,3039.4,3039.3,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334612351,43.20525137,3039.4,3039.3,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334613963,0.493,3038.7,3038.6,1.62747183]
["bitfinex-derivatives","ETHF0:USTF0",1764334614562,0.7728,3039.0,3038.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764334614757,1.54167312,3039.0,3038.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764334615063,0.493,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334616961,0.493,3038.7,3038.6,0.48944209]
["bitfinex-derivatives","ETHF0:USTF0",1764334617162,0.7728,3039.0,3038.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764334617362,1.54123133,3039.0,3038.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764334617655,1.54123133,3039.0,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334617862,0.76843133,3038.9,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334618060,0.2798,3039.0,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334618262,0.76823912,3038.9,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334618465,0.2798,3039.0,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334619965,0.493,3038.7,3038.6,0.48944209]
["bitfinex-derivatives","ETHF0:USTF0",1764334620660,0.2798,3039.0,3038.6,0.48944209]
["bitfinex-derivatives","ETHF0:USTF0",1764334620867,0.493,3038.7,3038.6,0.48944209]
["bitfinex-derivatives","ETHF0:USTF0",1764334621067,0.493,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334626274,0.493,3038.7,3038.6,0.47294209]
["bitfinex-derivatives","ETHF0:USTF0",1764334629479,0.493,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334632276,0.493,3038.7,3038.6,0.47294209]
["bitfinex-derivatives","ETHF0:USTF0",1764334633983,0.493,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334636585,1.2633971,3038.7,3038.6,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334645486,2.40636893,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334645984,43.20636893,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334646185,44.38750566,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334646795,47.59530566,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334647093,47.59484847,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334650595,47.59624428,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334653793,46.45187664,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334654000,50.4571971,3038.7,3038.6,0.49350001]
["bitfinex-derivatives","ETHF0:USTF0",1764334654304,50.4571971,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334654596,45.2711971,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334655386,44.7781971,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334660702,41.5703971,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334662903,42.87932474,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764334663103,0.4999,3037.2,3037.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764334664104,0.4999,3037.2,3037.1,0.49644641]
["bitfinex-derivatives","ETHF0:USTF0",1764334664105,0.50301315,3037.2,3037.1,0.49644641]
["bitfinex-derivatives","ETHF0:USTF0",1764334672010,0.50301315,3037.2,3037.1,0.00294641]
["bitfinex-derivatives","ETHF0:USTF0",1764334676614,0.50301315,3037.2,3037.1,0.49644641]
["bitfinex-derivatives","ETHF0:USTF0",1764334676829,0.00311315,3037.2,3037.1,0.49644641]
["bitfinex-derivatives","ETHF0:USTF0",1764334677311,0.50301315,3037.2,3037.1,0.49644641]
["bitfinex-derivatives","ETHF0:USTF0",1764334680113,41.30301315,3037.2,3037.1,0.49644641]
["bitfinex-derivatives","ETHF0:USTF0",1764334681620,41.30301315,3037.2,3037.1,0.00294641]
["bitfinex-derivatives","ETHF0:USTF0",1764334682810,41.30301315,3037.2,3037.1,0.47194641]
["bitfinex-derivatives","ETHF0:USTF0",1764334683012,41.30301315,3037.2,3037.1,0.00294641]
["bitfinex-derivatives","ETHF0:USTF0",1764334684215,0.4968,3036.9,3036.8,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1764334684621,0.4968,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334685321,0.4968,3036.3,3036.2,3.6800486]
["bitfinex-derivatives","ETHF0:USTF0",1764334687923,0.4968,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334690031,0.4968,3036.3,3036.2,0.4722486]
["bitfinex-derivatives","ETHF0:USTF0",1764334696334,3.2078,3036.6,3036.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764334696634,4.43932537,3036.6,3036.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764334697231,3.2078,3036.6,3036.5,1.60606764]
["bitfinex-derivatives","ETHF0:USTF0",1764334697533,3.6599,3036.6,3036.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764334697934,0.4521,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334698533,0.4521,3036.3,3036.2,0.4649486]
["bitfinex-derivatives","ETHF0:USTF0",1764334699933,3.6599,3036.3,3036.2,0.4649486]
["bitfinex-derivatives","ETHF0:USTF0",1764334700438,3.6599,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334701539,0.4521,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334701740,3.6599,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334707244,4.44003725,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334709544,4.44036191,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334714752,1.23256191,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334714952,1.23256191,3036.3,3036.2,0.4649486]
["bitfinex-derivatives","ETHF0:USTF0",1764334718746,0.78046191,3036.3,3036.2,0.4649486]
["bitfinex-derivatives","ETHF0:USTF0",1764334718950,0.4807,3036.7,3036.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764334719150,0.4807,3036.7,3036.6,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334719453,1.26321725,3036.7,3036.6,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334721152,0.78251725,3036.7,3036.6,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334721357,3.2078,3036.9,3036.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764334721558,3.98995989,3036.9,3036.8,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334721760,4.47065989,3036.9,3036.8,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334722456,1.26285989,3036.9,3036.8,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334725154,0.4807,3036.9,3036.8,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334733964,0.4807,3036.9,3036.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764334738369,0.4807,3036.7,3036.6,1.60557995]
["bitfinex-derivatives","ETHF0:USTF0",1764334740662,0.7734,3037.0,3036.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764334741564,0.4807,3036.9,3036.8,1.14577995]
["bitfinex-derivatives","ETHF0:USTF0",1764334741968,0.2927,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334742173,0.459,3036.3,3036.2,0.4797486]
["bitfinex-derivatives","ETHF0:USTF0",1764334742374,0.459,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334744177,1.24309127,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334744772,1.24309127,3036.3,3036.2,0.4797486]
["bitfinex-derivatives","ETHF0:USTF0",1764334744972,0.459,3036.3,3036.2,0.4797486]
["bitfinex-derivatives","ETHF0:USTF0",1764334745170,1.24317517,3036.3,3036.2,0.4797486]
["bitfinex-derivatives","ETHF0:USTF0",1764334746276,0.459,3036.3,3036.2,0.4797486]
["bitfinex-derivatives","ETHF0:USTF0",1764334747775,0.459,3036.3,3036.2,1.62552855]
["bitfinex-derivatives","ETHF0:USTF0",1764334754080,0.459,3036.3,3036.2,0.4797486]
["bitfinex-derivatives","ETHF0:USTF0",1764334754987,0.459,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334756283,0.7462,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334756674,1.53004694,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334758881,4.73784694,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334761286,1.53004694,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334761582,4.73784694,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334762787,1.53004694,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334763388,4.73784694,3036.5,3036.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764334767387,0.4641,3036.3,3036.2,0.4625486]
["bitfinex-derivatives","ETHF0:USTF0",1764334770276,1.24880751,3036.3,3036.2,0.4625486]
["bitfinex-derivatives","ETHF0:USTF0",1764334772681,1.24946129,3036.3,3036.2,0.4625486]
["bitfinex-derivatives","ETHF0:USTF0",1764334774498,1.24946129,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334778395,1.24946129,3036.3,3036.2,0.4558486]
["bitfinex-derivatives","ETHF0:USTF0",1764334785408,0.78536129,3036.3,3036.2,0.4558486]
["bitfinex-derivatives","ETHF0:USTF0",1764334787607,3.2078,3036.6,3036.2,0.4558486]
["bitfinex-derivatives","ETHF0:USTF0",1764334787608,3.2078,3036.6,3036.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764334787799,3.99313564,3036.6,3036.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764334789308,0.78533564,3036.6,3036.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764334791004,1.28123564,3036.6,3036.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764334793010,0.78533564,3036.6,3036.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764334793306,3.7037,3036.9,3036.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764334793511,4.48839842,3036.9,3036.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764334800518,0.4959,3036.7,3036.6,1.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1764334800919,0.4959,3036.7,3036.3,1.14575635]
["bitfinex-derivatives","ETHF0:USTF0",1764334801225,0.4959,3036.4,3036.3,1.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1764334806931,0.4701,3036.3,3036.2,0.0032486]
["bitfinex-derivatives","ETHF0:USTF0",1764334809018,0.4701,3036.3,3036.2,0.4760486]
["bitfinex-derivatives","ETHF0:USTF0",1764334810632,0.2856,3036.5,3036.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764334810825,1.54164082,3036.5,3036.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764334811322,0.4701,3036.3,3036.2,0.4760486]
["bitfinex-derivatives","ETHF0:USTF0",1764334813027,0.4701,3036.1,3036.0,3.07915245]
["bitfinex-derivatives","ETHF0:USTF0",1764334813228,3.2078,3036.1,3035.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764334813426,3.2078,3035.7,3035.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764334813624,3.2078,3036.1,3036.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764334814122,3.2078,3036.1,3036.0,0.76860261]
["bitfinex-derivatives","ETHF0:USTF0",1764334814324,3.5051,3036.1,3036.0,0.76860261]
["bitfinex-derivatives","ETHF0:USTF0",1764334815424,3.2078,3036.1,3036.0,0.76860261]
["bitfinex-derivatives","ETHF0:USTF0",1764334817430,3.2078,3036.3,3036.0,0.76860261]
["bitfinex-derivatives","ETHF0:USTF0",1764334817831,0.00494209,3036.4,3036.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334818926,3.5045,3037.1,3037.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764334819123,4.28974569,3037.1,3037.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764334820535,4.28974569,3037.1,3037.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334826438,3.99304569,3037.1,3037.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764334826640,3.2078,3037.1,3037.0,1.89575635]
["bitfinex-derivatives","ETHF0:USTF0",1764334829544,3.21091315,3037.2,3037.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334831142,3.50761315,3037.2,3037.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764334832635,3.50761315,3037.2,3037.1,1.61782851]
["bitfinex-derivatives","ETHF0:USTF0",1764334835440,0.29981315,3037.2,3037.1,1.61782851]
["bitfinex-derivatives","ETHF0:USTF0",1764334842339,0.2964,3037.1,3037.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334842540,0.00311315,3037.2,3036.7,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334842745,0.2964,3036.8,3036.7,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334844254,0.2964,3036.6,3036.5,1.84014276]
["bitfinex-derivatives","ETHF0:USTF0",1764334844448,3.2078,3036.9,3036.5,2.98497127]
["bitfinex-derivatives","ETHF0:USTF0",1764334844646,3.5042,3036.9,3036.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764334845448,3.2078,3036.9,3036.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764334845756,3.2078,3036.9,3036.7,1.14482851]
["bitfinex-derivatives","ETHF0:USTF0",1764334845757,0.00311315,3037.2,3037.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764334845950,0.2964,3037.1,3037.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764334846456,0.00311315,3037.2,3037.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764334846652,0.00311315,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334847054,0.29951315,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334848254,1.08549307,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334848559,0.2964,3037.1,3037.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764334849363,0.2964,3037.1,3037.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764334849957,0.00311315,3037.2,3037.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764334849958,0.29951315,3037.2,3037.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764334850163,1.08549758,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334857770,0.78909758,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334857968,1.08549758,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334860872,0.78909758,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334864885,1.08549758,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334865078,0.78909758,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334865278,0.00311315,3037.2,3037.1,1.62712851]
["bitfinex-derivatives","ETHF0:USTF0",1764334867786,0.00494209,3037.4,3037.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764334867981,0.79127648,3037.4,3037.3,1.63362851]
["bitfinex-derivatives","ETHF0:USTF0",1764334868579,0.00494209,3037.4,3037.3,1.63362851]
["bitfinex-derivatives","ETHF0:USTF0",1764334869085,0.00830782,3037.4,3037.3,1.63362851]
["bitfinex-derivatives","ETHF0:USTF0",1764334871981,0.00830782,3037.4,3037.0,5.85093632]
["bitfinex-derivatives","ETHF0:USTF0",1764334871982,0.00830782,3037.4,3037.1,1.14482851]
["bitfinex-derivatives","ETHF0:USTF0",1764334872178,0.2942,3037.2,3037.1,1.63362851]
["bitfinex-derivatives","ETHF0:USTF0",1764334872584,1.08017417,3037.2,3037.1,1.63362851]
["bitfinex-derivatives","ETHF0:USTF0",1764334874688,1.08297417,3037.2,3037.1,1.60242851]
["bitfinex-derivatives","ETHF0:USTF0",1764334875192,0.78597417,3037.2,3037.1,1.60242851]
["bitfinex-derivatives","ETHF0:USTF0",1764334875395,1.08297417,3037.2,3037.1,1.60242851]
["bitfinex-derivatives","ETHF0:USTF0",1764334876392,1.08329433,3037.2,3037.1,1.60242851]
["bitfinex-derivatives","ETHF0:USTF0",1764334879291,0.297,3037.1,3037.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764334880197,1.08337708,3037.1,3037.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764334882602,1.08337708,3037.1,3037.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764334882898,4.29117708,3037.1,3037.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764334884598,4.29117708,3037.1,3036.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764334884599,0.297,3036.6,3036.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764334884805,0.297,3036.6,3036.5,1.87942851]
["bitfinex-derivatives","ETHF0:USTF0",1764334887200,3.5048,3037.1,3037.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764334887403,4.29067391,3037.1,3037.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764334888097,4.29067391,3037.1,3037.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764334888705,3.99367391,3037.1,3037.0,1.88532851]
["bitfinex-derivatives","ETHF0:USTF0",1764334889305,4.29067391,3037.1,3037.0,1.42772851]
["bitfinex-derivatives","ETHF0:USTF0",1764334890000,4.29067391,3037.1,3037.0,1.88532851]
["bitfinex-derivatives","ETHF0:USTF0",1764334892701,0.2971,3036.6,3036.5,1.91742851]
["bitfinex-derivatives","ETHF0:USTF0",1764334892905,0.2971,3036.6,3036.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764334894304,0.2971,3036.6,3036.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334896103,0.2971,3036.6,3036.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764334896897,3.2078,3036.7,3036.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334897198,3.994006,3036.7,3036.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334897404,3.994006,3036.7,3036.6,1.64117103]
["bitfinex-derivatives","ETHF0:USTF0",1764334897797,0.786206,3036.7,3036.6,1.64117103]
["bitfinex-derivatives","ETHF0:USTF0",1764334898004,3.5049,3037.1,3037.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764334898206,4.29141904,3037.1,3037.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764334898407,4.29141904,3037.1,3037.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764334898800,3.99431904,3037.1,3037.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764334900304,0.00830782,3037.4,3037.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334901210,0.30540782,3037.4,3037.2,1.14557103]
["bitfinex-derivatives","ETHF0:USTF0",1764334901511,0.30540782,3037.4,3037.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334901811,1.09288941,3037.4,3037.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334914725,1.09288941,3037.4,3037.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764334914917,0.30540782,3037.4,3037.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764334915325,0.30540782,3037.4,3037.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334915726,1.09257099,3037.4,3037.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764334920636,1.09257099,3037.4,3037.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764334920832,0.2971,3037.1,3037.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764334921829,0.2971,3037.1,3037.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764334923032,0.2976,3036.9,3036.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764334923628,0.2976,3036.9,3036.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334923934,0.2976,3036.6,3036.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334924526,1.08484858,3036.6,3036.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334928529,0.78724858,3036.6,3036.5,1.88907103]
["bitfinex-derivatives","ETHF0:USTF0",1764334929226,3.2078,3036.7,3036.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764334929426,3.9947206,3036.7,3036.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764334930829,3.2078,3036.7,3036.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764334931037,44.0078,3037.1,3037.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764334931333,3.99402372,3037.1,3037.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764334931535,3.2078,3037.1,3037.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764334932233,0.00830782,3037.4,3037.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764334932534,0.00830782,3037.4,3037.3,1.61207103]
["bitfinex-derivatives","ETHF0:USTF0",1764334946342,0.30570782,3037.4,3037.3,1.61207103]
["bitfinex-derivatives","ETHF0:USTF0",1764334946848,0.00830782,3037.4,3037.3,1.61207103]
["bitfinex-derivatives","ETHF0:USTF0",1764334948751,0.2974,3037.1,3037.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764334948951,3.5052,3037.1,3037.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764334949154,4.29132389,3037.1,3037.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764334950755,4.29132389,3037.1,3037.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764334952160,0.2974,3036.7,3036.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764334953251,41.0974,3036.7,3036.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764334953762,40.8,3036.7,3036.6,4.84027103]
["bitfinex-derivatives","ETHF0:USTF0",1764334954058,3.2078,3037.1,3036.6,4.84027103]
["bitfinex-derivatives","ETHF0:USTF0",1764334954259,0.78597172,3037.0,3036.6,4.84027103]
["bitfinex-derivatives","ETHF0:USTF0",1764334954461,40.8,3036.9,3036.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764334955561,3.2078,3037.1,3037.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764334955862,4.29142314,3037.1,3037.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764334961466,1.08362314,3037.1,3037.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764334961666,4.29142314,3037.1,3037.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764334962268,4.29142314,3037.1,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334962462,0.78612314,3037.0,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334962661,3.2078,3037.1,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334962859,0.78605753,3037.0,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334963059,3.2078,3037.1,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334963265,5.97306552,3037.0,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334963463,5.187,3037.0,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334967568,3.5053,3037.1,3037.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764334967774,9.47811476,3037.1,3037.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764334968573,9.47811476,3037.1,3036.6,1.1451816]
["bitfinex-derivatives","ETHF0:USTF0",1764334968868,9.47811476,3037.1,3036.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334968869,0.2975,3036.6,3036.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764334969072,0.2975,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334969267,1.08332151,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334969664,0.2975,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334972185,0.2975,3036.3,3036.0,4.64878421]
["bitfinex-derivatives","ETHF0:USTF0",1764334972476,8.3948,3036.7,3036.0,5.14968421]
["bitfinex-derivatives","ETHF0:USTF0",1764334972674,0.2975,3036.3,3036.2,1.6460816]
["bitfinex-derivatives","ETHF0:USTF0",1764334972875,0.2975,3036.6,3036.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764334973178,1.08331747,3036.6,3036.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764334973675,1.08331747,3036.6,3036.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764334974871,1.08331747,3036.6,3036.0,3.50360261]
["bitfinex-derivatives","ETHF0:USTF0",1764334975072,0.2975,3036.3,3036.2,1.6460816]
["bitfinex-derivatives","ETHF0:USTF0",1764334975276,1.08331747,3036.3,3036.2,1.6460816]
["bitfinex-derivatives","ETHF0:USTF0",1764334980078,1.08331747,3036.3,3036.0,4.64878421]
["bitfinex-derivatives","ETHF0:USTF0",1764334980280,1.08331747,3036.2,3036.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764334980477,0.2975,3036.1,3036.0,5.14968421]
["bitfinex-derivatives","ETHF0:USTF0",1764334981684,0.2975,3036.1,3036.0,0.29580261]
["bitfinex-derivatives","ETHF0:USTF0",1764334981882,1.08316655,3036.1,3036.0,1.91968421]
["bitfinex-derivatives","ETHF0:USTF0",1764334982181,0.2975,3036.1,3036.0,1.44098421]
["bitfinex-derivatives","ETHF0:USTF0",1764334982378,0.2975,3036.1,3036.0,1.91968421]
["bitfinex-derivatives","ETHF0:USTF0",1764334984586,0.2975,3036.1,3036.0,1.93109833]
["bitfinex-derivatives","ETHF0:USTF0",1764334984976,0.2975,3036.1,3036.0,0.29580261]
["bitfinex-derivatives","ETHF0:USTF0",1764334985177,0.2975,3036.1,3036.0,0.31650181]
["bitfinex-derivatives","ETHF0:USTF0",1764334985379,1.08229129,3036.1,3036.0,0.32578689]
["bitfinex-derivatives","ETHF0:USTF0",1764334985576,1.08229129,3036.1,3036.0,0.03338689]
["bitfinex-derivatives","ETHF0:USTF0",1764334985978,2.22747289,3036.1,3036.0,0.04267197]
["bitfinex-derivatives","ETHF0:USTF0",1764334986179,2.39217289,3036.1,3036.0,0.05195705]
["bitfinex-derivatives","ETHF0:USTF0",1764334986681,43.19217289,3036.1,3036.0,0.06124213]
["bitfinex-derivatives","ETHF0:USTF0",1764334987181,0.2972,3035.3,3035.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764334987373,3.2078,3035.6,3035.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764334987581,3.505,3035.6,3035.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764334987886,4.28920734,3035.6,3035.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764334988081,4.28920734,3035.6,3035.5,0.33181334]
["bitfinex-derivatives","ETHF0:USTF0",1764334988583,4.28920734,3035.6,3035.5,0.34109842]
["bitfinex-derivatives","ETHF0:USTF0",1764334988979,4.28920734,3035.6,3035.5,0.3503835]
["bitfinex-derivatives","ETHF0:USTF0",1764334989374,4.28920734,3035.6,3035.5,0.35966858]
["bitfinex-derivatives","ETHF0:USTF0",1764334989779,4.28920734,3035.6,3035.5,0.05916858]
["bitfinex-derivatives","ETHF0:USTF0",1764334991380,5.43438894,3035.6,3035.5,0.05916858]
["bitfinex-derivatives","ETHF0:USTF0",1764334992089,4.28920734,3035.6,3035.5,0.05916858]
["bitfinex-derivatives","ETHF0:USTF0",1764334992981,9.99200734,3035.6,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764334993187,0.2331,3034.6,3034.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764334993782,40.8,3034.8,3034.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764334993984,40.8,3034.8,3034.7,0.4818611]
["bitfinex-derivatives","ETHF0:USTF0",1764334994186,40.80390143,3034.8,3034.7,0.4818611]
["bitfinex-derivatives","ETHF0:USTF0",1764334994682,40.80390143,3034.8,3034.7,1.6270427]
["bitfinex-derivatives","ETHF0:USTF0",1764334995082,0.00390143,3034.8,3034.7,1.6270427]
["bitfinex-derivatives","ETHF0:USTF0",1764334995484,3.2078,3034.9,3034.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764334995792,44.0078,3035.4,3035.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764334996589,44.01039142,3035.4,3035.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764334997283,3.21039142,3035.4,3035.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764334999093,3.44709142,3035.4,3035.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764334999791,3.21039142,3035.4,3035.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335001492,0.2367,3035.1,3035.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335001688,0.2367,3034.8,3034.7,0.4860611]
["bitfinex-derivatives","ETHF0:USTF0",1764335002491,0.2367,3034.8,3034.7,0.0031611]
["bitfinex-derivatives","ETHF0:USTF0",1764335003484,1.3818816,3034.8,3034.7,0.0031611]
["bitfinex-derivatives","ETHF0:USTF0",1764335003688,2.16534299,3034.8,3034.7,0.0031611]
["bitfinex-derivatives","ETHF0:USTF0",1764335004291,1.02016139,3034.8,3034.0,4.6534816]
["bitfinex-derivatives","ETHF0:USTF0",1764335004491,3.4445,3034.5,3034.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335005093,44.2445,3034.5,3034.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335005293,44.2445,3034.5,3034.4,0.48642166]
["bitfinex-derivatives","ETHF0:USTF0",1764335006292,44.0078,3034.5,3034.4,0.48642166]
["bitfinex-derivatives","ETHF0:USTF0",1764335006497,3.2078,3034.5,3034.4,1.63160326]
["bitfinex-derivatives","ETHF0:USTF0",1764335009699,3.4445,3034.9,3034.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335009907,4.2277284,3034.9,3034.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335010100,3.9910284,3034.9,3034.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335010406,3.2078,3034.9,3034.8,1.6280816]
["bitfinex-derivatives","ETHF0:USTF0",1764335011709,3.2078,3034.9,3034.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764335012509,3.2078,3034.9,3034.8,1.6280816]
["bitfinex-derivatives","ETHF0:USTF0",1764335016506,3.2078,3035.1,3035.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764335020118,3.4455,3035.1,3035.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764335021417,3.4455,3035.1,3035.0,0.2998073]
["bitfinex-derivatives","ETHF0:USTF0",1764335021923,3.4455,3035.1,3035.0,0.02791095]
["bitfinex-derivatives","ETHF0:USTF0",1764335022312,3.4455,3035.1,3035.0,0.0372146]
["bitfinex-derivatives","ETHF0:USTF0",1764335022626,3.4455,3035.1,3035.0,0.04651825]
["bitfinex-derivatives","ETHF0:USTF0",1764335023015,3.4455,3035.1,3035.0,0.0558219]
["bitfinex-derivatives","ETHF0:USTF0",1764335023221,3.4455,3035.1,3035.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764335023527,3.4455,3035.1,3035.0,0.70308043]
["bitfinex-derivatives","ETHF0:USTF0",1764335024123,0.2377,3035.1,3035.0,0.70308043]
["bitfinex-derivatives","ETHF0:USTF0",1764335024325,3.4455,3035.1,3035.0,0.70308043]
["bitfinex-derivatives","ETHF0:USTF0",1764335024624,3.2078,3035.1,3035.0,1.16688043]
["bitfinex-derivatives","ETHF0:USTF0",1764335025924,0.00259142,3035.4,3035.0,1.16688043]
["bitfinex-derivatives","ETHF0:USTF0",1764335026127,3.4455,3035.2,3035.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764335026524,3.4455,3035.2,3035.1,0.88568043]
["bitfinex-derivatives","ETHF0:USTF0",1764335028420,3.4455,3035.2,3035.1,0.42188043]
["bitfinex-derivatives","ETHF0:USTF0",1764335029926,0.2377,3035.2,3035.1,0.42188043]
["bitfinex-derivatives","ETHF0:USTF0",1764335030225,3.4455,3035.2,3035.1,0.42188043]
["bitfinex-derivatives","ETHF0:USTF0",1764335031125,4.23020939,3035.2,3035.1,0.42188043]
["bitfinex-derivatives","ETHF0:USTF0",1764335033738,1.02240939,3035.2,3035.1,0.42188043]
["bitfinex-derivatives","ETHF0:USTF0",1764335034330,4.23020939,3035.2,3035.1,0.42188043]
["bitfinex-derivatives","ETHF0:USTF0",1764335034532,3.99250939,3035.2,3035.1,0.24251074]
["bitfinex-derivatives","ETHF0:USTF0",1764335036733,0.78470939,3035.2,3035.1,0.24251074]
["bitfinex-derivatives","ETHF0:USTF0",1764335036926,3.99250939,3035.2,3035.1,0.24251074]
["bitfinex-derivatives","ETHF0:USTF0",1764335039628,3.99250939,3035.2,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335039933,1.93111294,3035.1,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335040130,5.97970939,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335040328,0.78470939,3034.9,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335044738,0.78470939,3034.9,3034.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764335044945,0.78470939,3034.8,3034.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764335045138,5.194,3035.0,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764335045339,0.78755267,3034.9,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764335045542,0.78755267,3034.9,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335045835,0.78755267,3034.8,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335046036,0.78755267,3034.7,3034.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764335046436,3.37255,3035.2,3034.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764335046634,0.78749406,3035.1,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335046838,0.78749406,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335047038,0.78749406,3034.9,3034.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764335047240,0.78749406,3034.8,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335047440,4.55192591,3035.2,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335047640,0.78743746,3035.1,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335047839,0.78743746,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335048040,0.78743746,3034.9,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335048235,0.78743746,3034.8,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335048440,5.69832946,3035.2,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335048640,0.78738786,3035.1,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335048839,0.78738786,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335049041,0.78738786,3034.9,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335049243,0.78738786,3034.8,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335049454,0.78738786,3034.7,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335049746,0.78738786,3034.6,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764335052353,0.78738786,3034.6,3034.4,0.00352166]
["bitfinex-derivatives","ETHF0:USTF0",1764335052553,0.78738786,3034.5,3034.4,0.00352166]
["bitfinex-derivatives","ETHF0:USTF0",1764335052756,41.58738786,3034.5,3034.4,0.00352166]
["bitfinex-derivatives","ETHF0:USTF0",1764335053746,41.58738786,3034.5,3034.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764335053950,0.78738786,3034.4,3034.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764335054156,0.78738786,3034.3,3034.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764335054456,40.8,3034.5,3034.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764335054657,0.78619679,3034.4,3034.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335055055,0.78619679,3034.4,3034.0,3.51253049]
["bitfinex-derivatives","ETHF0:USTF0",1764335055354,45.995,3034.5,3034.0,0.30473049]
["bitfinex-derivatives","ETHF0:USTF0",1764335055657,3.2078,3034.3,3034.0,0.30473049]
["bitfinex-derivatives","ETHF0:USTF0",1764335057155,3.2078,3034.3,3034.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335059557,5.195,3034.4,3034.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335060059,3.2078,3034.3,3034.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335060763,3.2078,3034.3,3034.0,0.75793049]
["bitfinex-derivatives","ETHF0:USTF0",1764335062256,3.2078,3034.3,3034.0,0.30473049]
["bitfinex-derivatives","ETHF0:USTF0",1764335062961,3.2078,3034.3,3034.0,0.75793049]
["bitfinex-derivatives","ETHF0:USTF0",1764335066163,3.2078,3034.3,3034.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335067065,3.2078,3034.3,3034.0,0.30473049]
["bitfinex-derivatives","ETHF0:USTF0",1764335067260,3.2078,3034.3,3034.0,0.75793049]
["bitfinex-derivatives","ETHF0:USTF0",1764335070967,3.2078,3034.3,3034.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335071264,5.93839953,3034.3,3034.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764335072266,5.93839953,3034.3,3034.0,0.30473049]
["bitfinex-derivatives","ETHF0:USTF0",1764335072471,0.78559953,3034.2,3034.0,0.30473049]
["bitfinex-derivatives","ETHF0:USTF0",1764335075063,0.78559953,3034.2,3034.0,0.77113049]
["bitfinex-derivatives","ETHF0:USTF0",1764335076875,0.78559953,3034.2,3034.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335082172,3.2078,3034.3,3034.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335082372,3.99506396,3034.3,3034.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335083876,3.2078,3034.7,3034.2,7.61377218]
["bitfinex-derivatives","ETHF0:USTF0",1764335084169,4.04763194,3035.9,3035.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335084170,1.939,3035.6,3035.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335084468,3.2078,3035.7,3035.3,1.61377218]
["bitfinex-derivatives","ETHF0:USTF0",1764335087368,1.14737218,3035.6,3035.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335087673,3.2078,3035.7,3035.3,1.61377218]
["bitfinex-derivatives","ETHF0:USTF0",1764335088060,3.2078,3035.7,3035.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335090966,1.14737218,3035.6,3035.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335091976,3.2078,3035.7,3035.3,1.61377218]
["bitfinex-derivatives","ETHF0:USTF0",1764335096277,3.2078,3035.7,3035.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764335096278,3.2078,3035.7,3035.6,1.61377218]
["bitfinex-derivatives","ETHF0:USTF0",1764335096471,0.00494209,3035.9,3035.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335097074,0.00727203,3035.9,3035.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335100779,0.00727203,3035.9,3035.8,1.61377218]
["bitfinex-derivatives","ETHF0:USTF0",1764335102084,3.2078,3036.6,3036.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764335102576,3.2078,3037.1,3037.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764335102882,3.21180677,3037.1,3037.0,0.80011833]
["bitfinex-derivatives","ETHF0:USTF0",1764335103278,0.00400677,3037.1,3037.0,0.80011833]
["bitfinex-derivatives","ETHF0:USTF0",1764335103471,4.35917895,3037.1,3037.0,0.30241833]
["bitfinex-derivatives","ETHF0:USTF0",1764335104077,4.35917895,3037.1,3037.0,0.00301833]
["bitfinex-derivatives","ETHF0:USTF0",1764335104278,4.35917895,3037.1,3037.0,0.30241833]
["bitfinex-derivatives","ETHF0:USTF0",1764335108678,4.35917895,3037.1,3037.0,0.00301833]
["bitfinex-derivatives","ETHF0:USTF0",1764335108880,4.52381895,3037.1,3037.0,1.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764335109380,0.16466,3036.9,3036.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335109580,4.35517218,3036.6,3036.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335109792,45.15517218,3036.6,3036.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335110182,45.15517218,3036.6,3036.5,0.30189868]
["bitfinex-derivatives","ETHF0:USTF0",1764335112991,51.12119215,3036.6,3036.5,0.00249868]
["bitfinex-derivatives","ETHF0:USTF0",1764335114086,44.78081997,3036.6,3036.5,0.78499868]
["bitfinex-derivatives","ETHF0:USTF0",1764335115787,3.98081997,3036.6,3036.5,0.78499868]
["bitfinex-derivatives","ETHF0:USTF0",1764335116295,44.78081997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335118194,49.97381997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335119594,9.17381997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335119796,7.15681997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335124894,0.77301997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335125098,9.17281997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335125802,9.17281997,3036.6,3036.5,0.78499868]
["bitfinex-derivatives","ETHF0:USTF0",1764335126000,3.98081997,3036.6,3036.5,0.78499868]
["bitfinex-derivatives","ETHF0:USTF0",1764335126202,9.17281997,3036.6,3036.5,0.78499868]
["bitfinex-derivatives","ETHF0:USTF0",1764335126603,9.17281997,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335126903,10.32019215,3036.6,3036.5,0.29909868]
["bitfinex-derivatives","ETHF0:USTF0",1764335128003,10.32019215,3036.6,3036.5,0.00249868]
["bitfinex-derivatives","ETHF0:USTF0",1764335128198,10.32019215,3036.6,3036.0,1.44677218]
["bitfinex-derivatives","ETHF0:USTF0",1764335128199,10.32019215,3036.6,3036.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335128402,4.35517218,3036.2,3036.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335128605,5.96501997,3036.1,3036.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335129292,5.96501997,3036.1,3036.0,0.78788344]
["bitfinex-derivatives","ETHF0:USTF0",1764335131003,5.192,3036.1,3036.0,0.78788344]
["bitfinex-derivatives","ETHF0:USTF0",1764335131306,5.192,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335131804,5.192,3036.1,3036.0,0.78788344]
["bitfinex-derivatives","ETHF0:USTF0",1764335136311,5.97075924,3036.1,3036.0,0.78788344]
["bitfinex-derivatives","ETHF0:USTF0",1764335139810,5.97075924,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335142414,9.17855924,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335148726,5.97075924,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335149023,9.17855924,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335149622,9.17855924,3036.1,3036.0,0.75478344]
["bitfinex-derivatives","ETHF0:USTF0",1764335149623,3.98655924,3036.1,3036.0,0.75478344]
["bitfinex-derivatives","ETHF0:USTF0",1764335160242,0.77875924,3036.1,3036.0,0.75478344]
["bitfinex-derivatives","ETHF0:USTF0",1764335161331,1.17937591,3036.6,3036.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764335161531,3.2078,3036.9,3036.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764335162041,41.97937591,3037.0,3036.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764335162243,40.8,3037.0,3036.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764335162438,1.18338268,3037.1,3037.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335162834,1.18338268,3037.1,3037.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764335163152,0.00400677,3037.1,3037.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764335164541,0.00400677,3037.1,3036.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764335164742,3.2078,3036.9,3036.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764335165142,3.2078,3036.9,3036.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764335167334,0.00400677,3037.1,3037.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764335168341,0.00400677,3037.1,3037.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335168537,0.00400677,3037.1,3037.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764335170946,0.00400677,3037.1,3037.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764335171135,0.00400677,3037.1,3036.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764335171336,3.2078,3036.9,3036.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764335172342,4.35366507,3036.9,3036.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764335173245,4.35366507,3036.9,3036.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764335174345,3.2078,3036.9,3036.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764335174846,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335175442,44.0078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335176246,44.0078,3036.9,3036.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764335177847,3.2078,3036.9,3036.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764335178044,3.2078,3036.9,3036.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764335178441,3.98208549,3036.9,3036.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764335180545,3.98208549,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335180753,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335182851,3.2078,3036.9,3036.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764335183052,3.98248878,3036.9,3036.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764335184149,3.98248878,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335184451,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335185350,0.77503204,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335185551,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335185853,0.77502503,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335186151,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335186353,0.7750627,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335186552,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335186752,0.77520394,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335186955,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335187154,0.77520394,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335187454,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335187646,0.77534435,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335187845,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335188045,0.77534433,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335188253,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335188445,0.77554082,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335188641,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335188853,0.77554082,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335189045,3.2078,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335189246,0.77554082,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335189543,0.7757826,3036.7,3036.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764335191057,3.9835826,3036.7,3036.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764335192159,3.9835826,3036.7,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335192457,3.2078,3036.7,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335193257,3.2078,3036.7,3036.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335193462,3.9840504,3036.7,3036.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335194851,3.21180677,3037.1,3037.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764335195157,3.98843835,3037.1,3037.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764335196164,3.98843835,3037.1,3037.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764335196362,3.21180677,3037.1,3037.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764335196859,3.21180677,3037.1,3037.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764335197057,9.17859809,3037.1,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335197260,1.14586507,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335197655,0.77670156,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335197863,1.14586507,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335198058,0.77672018,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335198255,1.14586507,3036.9,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335198456,0.77675737,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335198656,1.1455922,3036.8,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335199564,1.1455922,3037.0,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335199768,0.77679922,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335199967,0.77679922,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335200163,1.1455922,3037.0,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335200363,0.77681572,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335200669,0.77681572,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335200862,0.77681572,3036.7,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335201069,1.1455922,3037.0,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335201370,0.77703236,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335201568,0.77703236,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335201770,0.77703236,3036.7,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335201975,1.1455922,3037.0,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335202275,0.77707758,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335202465,0.77707758,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335202771,0.77707758,3036.7,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335203068,1.1455922,3037.0,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335203269,0.77708584,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335203467,0.77708584,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335203664,0.77708584,3036.7,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335203868,1.1455922,3037.0,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335204169,0.7768111,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335204364,0.7768111,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335204570,0.7768111,3036.7,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335204765,1.1455922,3037.0,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335204970,0.77720927,3036.9,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335205165,0.77720927,3036.8,3036.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764335207569,1.1455922,3036.6,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335207775,1.92280147,3036.6,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335209172,0.77720927,3036.6,3036.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764335210172,0.77720927,3036.6,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335210371,1.1455922,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335211263,3.2078,3036.5,3036.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335211468,3.98505422,3036.5,3036.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335211965,3.98505422,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335212271,0.77725422,3036.4,3036.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335215977,0.77725422,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335216179,3.2078,3036.5,3036.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335216378,3.98490163,3036.5,3036.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335217280,3.98490163,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335217478,0.77710163,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335217678,3.2078,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335217881,0.77706301,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335218072,3.2078,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335218377,0.77705355,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335218578,3.2078,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335218779,0.77702915,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335218980,0.77702915,3036.3,3036.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764335220186,0.77702915,3036.3,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335220377,3.2078,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335220579,0.77705855,3036.4,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335220769,0.77705855,3036.3,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335220977,3.2078,3036.5,3036.0,0.77938344]
["bitfinex-derivatives","ETHF0:USTF0",1764335221274,0.77705807,3036.4,3036.0,0.77938344]
["bitfinex-derivatives","ETHF0:USTF0",1764335221474,0.77705807,3036.3,3036.0,0.77938344]
["bitfinex-derivatives","ETHF0:USTF0",1764335221682,3.2078,3036.5,3036.0,0.77938344]
["bitfinex-derivatives","ETHF0:USTF0",1764335221883,0.77697402,3036.4,3036.0,0.77938344]
["bitfinex-derivatives","ETHF0:USTF0",1764335222081,0.77697402,3036.3,3036.0,0.77938344]
["bitfinex-derivatives","ETHF0:USTF0",1764335222278,3.2078,3036.5,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335222279,1.1455922,3036.2,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335222579,3.98487188,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335222785,5.13046408,3036.1,3036.0,0.30198344]
["bitfinex-derivatives","ETHF0:USTF0",1764335223182,5.13046408,3036.1,3036.0,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1764335224686,5.13046408,3036.1,3035.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764335224882,3.2078,3035.6,3035.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764335225586,3.2078,3035.6,3035.5,0.30315876]
["bitfinex-derivatives","ETHF0:USTF0",1764335230286,1.1455922,3035.8,3035.5,0.30315876]
["bitfinex-derivatives","ETHF0:USTF0",1764335230588,3.2078,3035.6,3035.5,0.30315876]
["bitfinex-derivatives","ETHF0:USTF0",1764335234589,3.2078,3035.6,3035.5,0.78525876]
["bitfinex-derivatives","ETHF0:USTF0",1764335236591,3.2078,3035.6,3035.5,0.30315876]
["bitfinex-derivatives","ETHF0:USTF0",1764335237988,9.98369843,3035.6,3034.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1764335238194,4.3533922,3034.4,3033.8,4.59668929]
["bitfinex-derivatives","ETHF0:USTF0",1764335238493,1.1455922,3034.7,3033.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764335238494,2.2911844,3034.1,3033.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764335238695,1.1455922,3033.6,3033.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764335238993,1.1455922,3033.3,3033.0,0.28172016]
["bitfinex-derivatives","ETHF0:USTF0",1764335239893,1.1455922,3033.5,3033.0,0.28172016]
["bitfinex-derivatives","ETHF0:USTF0",1764335240393,3.2078,3033.1,3033.0,0.28172016]
["bitfinex-derivatives","ETHF0:USTF0",1764335243800,3.2078,3033.1,3032.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764335243987,3.2078,3032.6,3032.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764335244898,3.2078,3032.6,3032.5,0.28175178]
["bitfinex-derivatives","ETHF0:USTF0",1764335248696,3.2078,3032.6,3032.5,0.00275178]
["bitfinex-derivatives","ETHF0:USTF0",1764335249687,3.2078,3032.6,3032.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764335249887,4.3533922,3032.1,3031.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764335250098,3.2078,3031.5,3031.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764335250798,3.2078,3031.5,3031.4,0.48421717]
["bitfinex-derivatives","ETHF0:USTF0",1764335251201,3.2078,3031.5,3031.4,1.62980937]
["bitfinex-derivatives","ETHF0:USTF0",1764335252203,3.2078,3031.5,3031.4,1.14880937]
["bitfinex-derivatives","ETHF0:USTF0",1764335252397,3.2078,3031.5,3031.4,1.63110937]
["bitfinex-derivatives","ETHF0:USTF0",1764335253101,3.21274209,3031.9,3031.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335253405,3.21274209,3031.9,3031.6,1.6278922]
["bitfinex-derivatives","ETHF0:USTF0",1764335253406,0.4876,3031.7,3031.6,1.6278922]
["bitfinex-derivatives","ETHF0:USTF0",1764335255195,0.4876,3031.7,3031.4,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1764335255196,0.4876,3031.5,3031.4,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1764335255396,3.9671,3031.5,3031.4,0.48551717]
["bitfinex-derivatives","ETHF0:USTF0",1764335255603,3.6954,3031.5,3031.4,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1764335255799,3.9671,3031.5,3031.4,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1764335256191,3.9671,3031.5,3031.4,0.48551717]
["bitfinex-derivatives","ETHF0:USTF0",1764335257201,3.9671,3031.5,3031.4,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1764335259702,3.9671,3031.5,3031.4,0.48551717]
["bitfinex-derivatives","ETHF0:USTF0",1764335260902,3.2078,3031.5,3031.4,0.48551717]
["bitfinex-derivatives","ETHF0:USTF0",1764335261998,3.9671,3031.5,3031.4,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1764335262199,0.7593,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335262400,0.2717,3030.0,3028.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1764335262703,0.49255033,3029.6,3029.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335262901,0.7593,3029.5,3029.4,2.88413147]
["bitfinex-derivatives","ETHF0:USTF0",1764335263404,48.36576795,3029.5,3029.4,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1764335264198,0.1821,3028.5,3027.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335264399,3.2078,3028.1,3028.0,1.9287559]
["bitfinex-derivatives","ETHF0:USTF0",1764335264601,0.2717,3029.0,3028.3,2.82646303]
["bitfinex-derivatives","ETHF0:USTF0",1764335264806,3.2078,3028.6,3028.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764335264999,3.2078,3028.6,3028.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764335265207,3.6954,3028.6,3028.5,0.00394978]
["bitfinex-derivatives","ETHF0:USTF0",1764335265406,3.6954,3028.6,3028.5,2.83041281]
["bitfinex-derivatives","ETHF0:USTF0",1764335265997,3.6954,3028.6,3028.5,0.00394978]
["bitfinex-derivatives","ETHF0:USTF0",1764335266202,9.6954,3028.6,3027.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764335266400,3.2078,3027.6,3027.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764335266806,3.2078,3028.0,3027.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335267018,3.2078,3028.4,3028.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335267209,3.6954,3028.4,3028.3,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1764335268013,3.2078,3028.4,3028.3,0.48632638]
["bitfinex-derivatives","ETHF0:USTF0",1764335268309,3.6954,3028.4,3028.3,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1764335268512,0.00495033,3028.7,3028.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335270416,0.4876,3029.1,3029.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335270719,0.4876,3029.1,3028.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764335271010,3.6954,3029.2,3029.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335271209,3.6954,3029.2,3028.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764335272215,3.2078,3029.2,3029.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335273412,0.00844894,3029.5,3029.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335273611,0.00844894,3029.5,3029.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335274315,0.00844894,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335274316,0.76774894,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335275825,0.76774894,3029.5,3028.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764335276116,0.00844894,3029.5,3029.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335276318,0.49604894,3029.5,3029.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335276512,0.00844894,3029.5,3029.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335279513,0.4876,3029.2,3028.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764335279718,0.4876,3029.2,3029.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335280524,0.4876,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335280914,0.2717,3029.0,3028.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764335281120,3.2078,3029.1,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764335281318,3.21624894,3029.5,3029.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764335281815,3.21624894,3029.5,3029.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764335282925,3.2078,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335283820,3.2115612,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335284124,4.52178154,3029.9,3029.5,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335284316,3.7142612,3029.9,3029.5,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335284516,3.2115612,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335284718,0.0037612,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335286216,0.5064612,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335286522,0.0037612,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335288015,0.1,3030.1,3030.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764335288227,0.00495033,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335288422,3.2078,3030.8,3030.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764335289019,3.21137934,3030.8,3030.7,0.4899508]
["bitfinex-derivatives","ETHF0:USTF0",1764335289225,3.71407934,3030.8,3030.7,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1764335291221,4.51823122,3030.8,3030.7,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1764335292519,0.5027,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335292725,0.5027,3030.1,3029.5,0.46550033]
["bitfinex-derivatives","ETHF0:USTF0",1764335292726,3.4915,3030.0,3029.5,0.46550033]
["bitfinex-derivatives","ETHF0:USTF0",1764335293529,3.4915,3030.0,3029.5,0.46913506]
["bitfinex-derivatives","ETHF0:USTF0",1764335293923,0.5027,3029.6,3029.5,0.17363506]
["bitfinex-derivatives","ETHF0:USTF0",1764335294230,0.5027,3029.6,3029.5,0.00858506]
["bitfinex-derivatives","ETHF0:USTF0",1764335294922,3.7105,3029.6,3029.5,0.00858506]
["bitfinex-derivatives","ETHF0:USTF0",1764335296124,3.7105,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335296426,0.4563,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335297220,0.4563,3028.8,3028.7,3.21074584]
["bitfinex-derivatives","ETHF0:USTF0",1764335297528,0.4563,3028.8,3028.7,3.67904584]
["bitfinex-derivatives","ETHF0:USTF0",1764335298332,3.21275033,3029.1,3028.7,3.67904584]
["bitfinex-derivatives","ETHF0:USTF0",1764335298333,3.21275033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335298623,0.2852,3029.0,3028.7,3.37584584]
["bitfinex-derivatives","ETHF0:USTF0",1764335299229,3.21275033,3029.1,3028.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335299433,3.21275033,3029.1,3029.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335299733,3.21275033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335299923,0.00495033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335300424,0.00495033,3029.1,3029.0,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1764335300828,0.00495033,3029.1,3029.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335301027,0.46125033,3029.1,3029.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335301223,0.46125033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335301224,0.00495033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335301429,0.00495033,3029.1,3029.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335301831,0.00495033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335302426,0.00495033,3029.1,3029.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335304538,0.46125033,3029.1,3029.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335305030,0.00495033,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335305232,0.00495033,3029.1,3029.0,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1764335305626,3.2078,3029.6,3029.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335305828,3.2078,3030.1,3030.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335306037,3.2078,3030.1,3030.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335306332,3.2078,3030.1,3030.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335308235,3.2078,3030.1,3030.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335308437,0.00495033,3030.4,3030.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764335308735,0.00495033,3030.4,3030.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335308939,0.4563,3030.1,3030.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335309834,0.7415,3030.0,3029.9,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764335310134,0.4563,3030.0,3029.9,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1764335310335,0.00495033,3030.4,3029.9,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1764335310929,0.7415,3030.0,3029.7,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335311134,0.7415,3030.0,3029.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335311337,3.6641,3030.2,3030.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335311538,3.2078,3030.2,3030.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764335312034,0.50425033,3030.4,3030.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335312335,0.50425033,3030.4,3029.7,0.16999033]
["bitfinex-derivatives","ETHF0:USTF0",1764335312534,0.50425033,3030.4,3029.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764335312728,0.50425033,3030.4,3030.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335312934,0.00495033,3030.4,3030.3,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1764335313331,0.00495033,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335313332,3.493,3031.0,3030.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335315842,0.50287934,3030.8,3030.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335316540,0.50287934,3030.8,3030.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335316541,0.4993,3029.8,3029.4,1.29930956]
["bitfinex-derivatives","ETHF0:USTF0",1764335316746,2.12230293,3029.5,3028.7,0.00294584]
["bitfinex-derivatives","ETHF0:USTF0",1764335317041,1.95724293,3028.9,3027.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335317242,0.79975117,3028.8,3027.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335317441,1.95724293,3028.9,3027.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335317442,0.86087136,3028.7,3027.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335317638,1.95724293,3028.9,3027.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335317639,0.86087136,3028.6,3027.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335317849,0.86081261,3028.5,3028.0,0.28345033]
["bitfinex-derivatives","ETHF0:USTF0",1764335318037,0.00417098,3028.6,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335318350,0.8607753,3028.5,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335318545,3.2078,3028.1,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335318948,3.2078,3028.1,3028.0,2.6488833]
["bitfinex-derivatives","ETHF0:USTF0",1764335319246,3.2078,3028.1,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335319448,3.2078,3028.1,3028.0,2.6488833]
["bitfinex-derivatives","ETHF0:USTF0",1764335319644,3.2078,3028.1,3028.0,3.1275833]
["bitfinex-derivatives","ETHF0:USTF0",1764335319946,3.2078,3028.1,3028.0,2.6488833]
["bitfinex-derivatives","ETHF0:USTF0",1764335320646,3.2078,3028.1,3028.0,3.1275833]
["bitfinex-derivatives","ETHF0:USTF0",1764335322447,3.2078,3028.5,3028.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335322850,3.2078,3028.5,3028.4,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335323344,3.2078,3028.5,3028.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335323544,3.2078,3028.5,3028.4,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335325863,3.2078,3028.5,3028.4,2.84024476]
["bitfinex-derivatives","ETHF0:USTF0",1764335326045,3.2078,3028.5,3028.4,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335327850,3.2078,3028.5,3028.4,2.84024476]
["bitfinex-derivatives","ETHF0:USTF0",1764335328552,0.00417098,3028.6,3028.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764335328754,0.00417098,3028.6,3028.5,3.11874476]
["bitfinex-derivatives","ETHF0:USTF0",1764335329048,3.2078,3028.9,3028.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764335329353,3.2078,3028.9,3028.8,2.84024476]
["bitfinex-derivatives","ETHF0:USTF0",1764335330052,3.21171601,3028.9,3028.8,2.84024476]
["bitfinex-derivatives","ETHF0:USTF0",1764335331459,3.21171601,3028.9,3028.8,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335331753,3.21171601,3028.9,3028.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335333558,3.21171601,3028.9,3028.5,2.64004476]
["bitfinex-derivatives","ETHF0:USTF0",1764335338446,3.21171601,3028.9,3028.6,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335338949,3.21171601,3028.9,3028.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335338950,3.21171601,3028.9,3028.7,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335339345,3.21171601,3028.9,3028.8,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335339557,4.93929482,3028.9,3028.7,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335339949,4.93929482,3028.9,3028.8,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335340150,45.73929482,3028.9,3028.7,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335340356,45.73929482,3028.9,3028.6,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335340556,45.73929482,3028.9,3028.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335340947,45.73929482,3028.9,3028.7,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335341353,45.73929482,3028.9,3028.8,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335341548,46.59847394,3028.9,3028.7,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335341749,0.16509,3028.8,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335341952,3.2078,3028.2,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335342354,1.72757881,3028.3,3028.1,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335342650,3.2078,3028.2,3028.0,0.28733854]
["bitfinex-derivatives","ETHF0:USTF0",1764335343052,3.2078,3028.2,3028.1,2.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1764335343253,4.06715423,3028.2,3027.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764335343455,4.93537881,3027.1,3027.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764335343653,4.93537881,3027.1,3027.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764335343654,3.2078,3027.1,3027.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764335343859,3.2078,3027.1,3027.0,6.36324476]
["bitfinex-derivatives","ETHF0:USTF0",1764335344061,3.2078,3027.1,3027.0,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335344256,3.2078,3027.1,3027.0,5.87315907]
["bitfinex-derivatives","ETHF0:USTF0",1764335344461,4.06821429,3027.1,3027.0,5.87315907]
["bitfinex-derivatives","ETHF0:USTF0",1764335345754,4.06821429,3027.1,3027.0,6.36555907]
["bitfinex-derivatives","ETHF0:USTF0",1764335346660,3.2078,3027.1,3027.0,6.36555907]
["bitfinex-derivatives","ETHF0:USTF0",1764335346860,0.00495033,3027.4,3027.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764335347067,0.88235264,3027.4,3027.3,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335347460,0.88235264,3027.4,3027.3,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335348371,0.88235264,3027.4,3027.3,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335349466,0.00495033,3027.4,3027.3,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335350061,3.2078,3027.9,3027.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764335350267,3.2078,3027.9,3027.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764335350466,4.08484472,3027.9,3027.8,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335351873,0.00495033,3028.2,3028.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764335352067,0.00495033,3028.2,3028.1,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335352266,0.88199162,3028.2,3028.1,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335353269,2.60957043,3028.2,3028.1,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335353570,0.88199162,3028.2,3028.1,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335355473,0.88199162,3028.2,3028.1,6.06174476]
["bitfinex-derivatives","ETHF0:USTF0",1764335364770,3.2078,3029.1,3028.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335364972,4.38717591,3029.5,3028.8,6.06474476]
["bitfinex-derivatives","ETHF0:USTF0",1764335365174,3.2078,3029.5,3028.8,6.06474476]
["bitfinex-derivatives","ETHF0:USTF0",1764335365678,0.00327277,3029.2,3028.8,6.06474476]
["bitfinex-derivatives","ETHF0:USTF0",1764335368877,1.601e-05,3028.9,3028.8,6.06474476]
["bitfinex-derivatives","ETHF0:USTF0",1764335369375,1.601e-05,3028.9,3028.8,6.22983476]
["bitfinex-derivatives","ETHF0:USTF0",1764335370081,0.00327277,3029.2,3029.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335370270,0.00327277,3029.2,3029.1,6.06474476]
["bitfinex-derivatives","ETHF0:USTF0",1764335370871,3.2078,3029.9,3029.1,6.06474476]
["bitfinex-derivatives","ETHF0:USTF0",1764335370872,3.2078,3029.9,3029.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335371181,3.2078,3030.4,3030.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764335371377,3.21081617,3030.4,3030.3,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335373174,9.37582617,3030.4,3030.0,0.29915033]
["bitfinex-derivatives","ETHF0:USTF0",1764335373486,3.37582617,3030.4,3030.0,5.86849509]
["bitfinex-derivatives","ETHF0:USTF0",1764335374072,3.37582617,3030.4,3030.0,0.29915033]
["bitfinex-derivatives","ETHF0:USTF0",1764335376084,1.72757881,3030.2,3030.0,5.86849509]
["bitfinex-derivatives","ETHF0:USTF0",1764335376580,1.72757881,3030.2,3030.1,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335376782,2.58980261,3030.2,3030.1,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335377082,5.79760261,3030.2,3030.1,5.56934476]
["bitfinex-derivatives","ETHF0:USTF0",1764335377283,11.96262261,3030.2,3030.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335377586,0.8622238,3030.1,3030.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335377886,41.6622238,3030.1,3030.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335378086,41.6622238,3030.1,3030.0,5.4327869]
["bitfinex-derivatives","ETHF0:USTF0",1764335379287,41.6622238,3030.1,3030.0,5.7171869]
["bitfinex-derivatives","ETHF0:USTF0",1764335380286,46.9132238,3030.1,3030.0,5.7171869]
["bitfinex-derivatives","ETHF0:USTF0",1764335380488,41.6622238,3030.1,3030.0,5.7171869]
["bitfinex-derivatives","ETHF0:USTF0",1764335380686,46.9132238,3030.1,3030.0,5.7171869]
["bitfinex-derivatives","ETHF0:USTF0",1764335381186,47.0782438,3030.1,3030.0,5.4327869]
["bitfinex-derivatives","ETHF0:USTF0",1764335381385,47.0782438,3030.1,3028.3,1.89269881]
["bitfinex-derivatives","ETHF0:USTF0",1764335381386,0.16504,3029.7,3028.3,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764335381577,3.2078,3029.1,3028.3,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764335381777,3.2078,3029.1,3029.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764335382690,3.2078,3029.1,3029.0,0.79677166]
["bitfinex-derivatives","ETHF0:USTF0",1764335383890,0.00495033,3029.4,3029.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764335383891,3.2078,3029.3,3029.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764335384595,0.00495033,3029.4,3028.3,1.42601647]
["bitfinex-derivatives","ETHF0:USTF0",1764335384886,0.00495033,3029.4,3029.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764335385688,0.00495033,3029.4,3029.3,0.50339485]
["bitfinex-derivatives","ETHF0:USTF0",1764335387985,0.00495033,3029.4,3029.3,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1764335388189,0.00495033,3029.4,3029.3,0.50339485]
["bitfinex-derivatives","ETHF0:USTF0",1764335389390,0.00495033,3029.4,3029.3,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1764335389792,0.86996459,3029.4,3029.3,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1764335391695,4.07776459,3029.4,3029.3,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1764335392298,4.07904737,3029.4,3029.0,0.28935033]
["bitfinex-derivatives","ETHF0:USTF0",1764335392497,0.86629704,3029.3,3029.0,0.28935033]
["bitfinex-derivatives","ETHF0:USTF0",1764335392998,0.86629704,3029.3,3029.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764335393291,0.86629704,3029.3,3029.2,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1764335394893,2.03859226,3029.3,3029.2,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1764335397196,2.03859226,3029.3,3029.2,0.50265495]
["bitfinex-derivatives","ETHF0:USTF0",1764335397599,0.86629704,3029.3,3029.2,0.50265495]
["bitfinex-derivatives","ETHF0:USTF0",1764335411309,3.21275033,3029.4,3029.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764335414112,1.72019522,3029.9,3029.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764335414917,0.5823,3029.6,3029.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335415117,0.5823,3029.6,3029.2,3.21115495]
["bitfinex-derivatives","ETHF0:USTF0",1764335416122,0.5823,3029.6,3029.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335418224,0.5823,3029.6,3029.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764335418524,1.75954555,3029.9,3029.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335418725,0.58725033,3029.9,3029.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335418916,1.75954555,3029.9,3029.2,3.21115495]
["bitfinex-derivatives","ETHF0:USTF0",1764335419120,0.5823,3029.3,3029.2,3.21115495]
["bitfinex-derivatives","ETHF0:USTF0",1764335419425,0.5823,3029.3,3029.2,3.81395495]
["bitfinex-derivatives","ETHF0:USTF0",1764335420519,3.7901,3029.6,3029.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335420918,3.7901,3029.6,3029.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764335421325,3.7901,3029.6,3029.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335421915,0.5823,3029.3,3029.2,3.81395495]
["bitfinex-derivatives","ETHF0:USTF0",1764335422518,0.5823,3029.3,3029.2,3.21115495]
["bitfinex-derivatives","ETHF0:USTF0",1764335422721,0.5823,3029.3,3029.2,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1764335423227,1.44730828,3029.3,3029.2,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1764335424715,0.5823,3029.1,3029.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335424920,0.5823,3028.6,3028.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764335425119,0.86500828,3028.9,3028.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764335425317,1.04345573,3029.4,3029.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764335425518,0.3595,3029.5,3029.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764335425724,0.3595,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335425725,0.5823,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335425931,0.5823,3028.9,3028.8,0.0031298]
["bitfinex-derivatives","ETHF0:USTF0",1764335426234,0.5823,3028.9,3028.8,0.6059298]
["bitfinex-derivatives","ETHF0:USTF0",1764335426628,0.5823,3028.9,3028.8,0.0031298]
["bitfinex-derivatives","ETHF0:USTF0",1764335429930,0.5823,3028.6,3028.5,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335430132,3.7901,3028.6,3028.5,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335431034,3.7901,3028.6,3028.5,0.00852298]
["bitfinex-derivatives","ETHF0:USTF0",1764335432532,3.7901,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335432533,0.6149,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335432931,0.6149,3027.7,3027.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1764335433231,0.6149,3027.1,3027.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764335433535,0.6149,3027.1,3027.0,3.80645247]
["bitfinex-derivatives","ETHF0:USTF0",1764335433536,0.61751268,3027.1,3027.0,3.80645247]
["bitfinex-derivatives","ETHF0:USTF0",1764335434228,0.00261268,3027.1,3027.0,4.05965247]
["bitfinex-derivatives","ETHF0:USTF0",1764335436742,3.2078,3028.3,3027.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335436932,3.2078,3028.3,3028.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335437135,3.8227,3028.3,3028.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335437434,0.9703,3028.5,3028.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335437637,0.97338657,3028.5,3028.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335439927,0.00308657,3028.5,3028.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335443541,0.00308657,3028.5,3028.4,0.6356867]
["bitfinex-derivatives","ETHF0:USTF0",1764335444839,0.97338657,3028.5,3028.4,0.6356867]
["bitfinex-derivatives","ETHF0:USTF0",1764335445545,0.97338657,3028.5,3028.4,3.8434867]
["bitfinex-derivatives","ETHF0:USTF0",1764335446249,0.00308657,3028.5,3028.4,3.8434867]
["bitfinex-derivatives","ETHF0:USTF0",1764335447145,3.8227,3029.1,3028.4,3.2484867]
["bitfinex-derivatives","ETHF0:USTF0",1764335447350,4.1781,3029.5,3029.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764335447649,0.6149,3029.3,3029.2,0.6356867]
["bitfinex-derivatives","ETHF0:USTF0",1764335448145,0.61901907,3029.3,3029.2,0.63898507]
["bitfinex-derivatives","ETHF0:USTF0",1764335448641,0.00411907,3029.3,3029.2,0.63898507]
["bitfinex-derivatives","ETHF0:USTF0",1764335448947,0.61901907,3029.3,3029.2,0.63898507]
["bitfinex-derivatives","ETHF0:USTF0",1764335449650,0.61901907,3029.3,3029.2,0.04398507]
["bitfinex-derivatives","ETHF0:USTF0",1764335450352,0.00411907,3029.3,3029.2,0.63898507]
["bitfinex-derivatives","ETHF0:USTF0",1764335451945,0.61901907,3029.3,3029.2,0.04398507]
["bitfinex-derivatives","ETHF0:USTF0",1764335456153,0.00411907,3029.3,3029.2,0.63898507]
["bitfinex-derivatives","ETHF0:USTF0",1764335456651,0.61901907,3029.3,3029.2,0.04398507]
["bitfinex-derivatives","ETHF0:USTF0",1764335457043,0.9703,3029.0,3028.9,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335457247,1.82383628,3029.0,3028.9,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335457552,1.82383628,3029.0,3028.9,0.59995033]
["bitfinex-derivatives","ETHF0:USTF0",1764335457749,1.82383628,3029.0,3028.9,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335458152,1.82383628,3029.0,3028.9,0.00751664]
["bitfinex-derivatives","ETHF0:USTF0",1764335459347,3.21191907,3029.3,3029.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335459550,0.00411907,3029.3,3029.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335460051,0.61985033,3029.6,3029.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335461058,0.62250727,3029.6,3029.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1764335463752,0.3217,3029.5,3029.0,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764335463952,0.8374,3029.5,3029.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335464260,0.00760727,3029.6,3029.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335464658,0.52330727,3029.6,3029.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335466358,0.00760727,3029.6,3029.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335466960,0.52330727,3029.6,3029.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335467856,0.00760727,3029.6,3029.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764335468154,1.72882334,3030.3,3030.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335468358,3.2078,3030.6,3030.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335468558,0.5157,3030.8,3030.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335468761,0.3554,3031.0,3030.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335469060,0.87430894,3031.0,3030.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335470153,0.00320894,3031.0,3030.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335470550,0.3217,3031.5,3030.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335470551,0.3217,3031.5,3031.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335470762,0.8374,3031.5,3031.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335470956,0.5157,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335471156,0.5157,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335471157,3.7235,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335471658,3.72742056,3031.2,3030.7,3.21030475]
["bitfinex-derivatives","ETHF0:USTF0",1764335471858,0.51962056,3031.2,3031.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335473265,0.00392056,3031.2,3031.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764335473561,0.00392056,3031.2,3031.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764335475456,3.5295,3032.0,3031.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764335476374,3.53327256,3032.0,3031.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764335477270,4.03547256,3032.0,3031.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764335477873,4.03547256,3032.0,3031.1,4.93485624]
["bitfinex-derivatives","ETHF0:USTF0",1764335479567,4.03547256,3032.0,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335481571,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335481777,0.3294,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335481975,0.8316,3031.5,3031.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764335482675,0.5022,3031.2,3031.1,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764335484877,0.5022,3031.2,3031.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764335486784,0.8316,3031.0,3030.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764335487371,0.3294,3031.5,3030.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764335488766,0.8316,3031.0,3030.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764335491281,0.8316,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335492581,0.3294,3031.5,3030.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764335492882,1.33979892,3031.4,3031.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335493586,0.7849,3031.0,3030.9,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335496180,1.63482595,3031.0,3030.9,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335497382,0.84992595,3031.0,3030.9,4.87018347]
["bitfinex-derivatives","ETHF0:USTF0",1764335497684,0.84992595,3031.3,3030.9,4.87018347]
["bitfinex-derivatives","ETHF0:USTF0",1764335497886,0.84992595,3031.2,3030.9,4.87018347]
["bitfinex-derivatives","ETHF0:USTF0",1764335498187,1.34192595,3031.1,3031.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335501587,0.492,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335501787,1.34192595,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335503692,1.34192595,3030.9,3030.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335503893,1.34192595,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335504293,0.84992595,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335506088,0.84992595,3030.9,3030.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335506691,0.84992595,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335509589,1.34192595,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335510600,0.84992595,3030.9,3030.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764335510798,1.3453219,3031.3,3031.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335512093,1.3453219,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335512297,0.8533219,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335512498,0.492,3031.1,3031.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335512699,1.34557809,3031.1,3031.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335513895,0.85357809,3031.1,3031.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335514096,1.1764889,3031.4,3031.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335514401,0.85389826,3031.3,3031.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335514597,1.34589826,3031.3,3031.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335518789,0.85389826,3031.3,3031.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335518994,0.85389826,3031.3,3031.2,1.66229372]
["bitfinex-derivatives","ETHF0:USTF0",1764335519402,0.85389826,3031.3,3031.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764335520599,0.492,3031.0,3030.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1764335520803,0.7849,3031.0,3030.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1764335522105,0.7849,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335522106,0.492,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335522306,1.34600802,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335523202,1.34600802,3030.9,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335523203,0.5024,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335523404,1.35640802,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335529111,1.35640802,3030.8,3030.7,0.49450475]
["bitfinex-derivatives","ETHF0:USTF0",1764335529310,1.35640802,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335530007,0.85400802,3030.8,3030.7,0.49450475]
["bitfinex-derivatives","ETHF0:USTF0",1764335532905,3.2078,3031.0,3030.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764335533108,4.05856385,3031.0,3030.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764335533299,4.84266385,3031.0,3030.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764335533698,1.63486385,3031.0,3030.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764335533912,0.7841,3031.0,3030.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764335534613,0.2929,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335534814,1.64746612,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335536512,0.85086612,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335536706,1.97686146,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335536905,0.80037256,3032.0,3031.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335538009,0.80037256,3032.0,3031.6,4.35739372]
["bitfinex-derivatives","ETHF0:USTF0",1764335538208,0.4996,3031.7,3031.6,4.84999372]
["bitfinex-derivatives","ETHF0:USTF0",1764335538522,0.4996,3031.7,3031.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764335538811,0.4996,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335539010,1.64919372,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335539216,0.4996,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335540201,0.7966,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335541916,0.7966,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335543008,0.4996,3031.2,3031.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764335544106,0.7966,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335545406,0.7966,3031.5,3031.1,4.35739372]
["bitfinex-derivatives","ETHF0:USTF0",1764335546617,0.4996,3031.2,3031.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764335546916,0.4996,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335547811,0.4996,3031.2,3031.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764335549808,0.4996,3031.2,3031.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335552215,0.297,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335552421,1.14288915,3031.5,3031.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764335552714,0.4943,3031.2,3031.1,1.60369372]
["bitfinex-derivatives","ETHF0:USTF0",1764335553415,0.4943,3031.2,3031.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764335553610,0.4943,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335553611,0.7844,3031.0,3030.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764335553806,0.7844,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335554011,0.4943,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335555408,1.33927536,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335557617,4.54707536,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335561418,1.33927536,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335561620,4.54707536,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335562318,1.33927536,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335569932,0.4943,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335570233,1.33866914,3030.8,3030.7,0.00250475]
["bitfinex-derivatives","ETHF0:USTF0",1764335572431,1.33866914,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335572432,0.4943,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335573429,0.4943,3030.3,3030.2,3.21163663]
["bitfinex-derivatives","ETHF0:USTF0",1764335575731,5.69671071,3030.3,3030.2,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1764335576332,0.7844,3030.0,3029.9,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335576630,1.62905371,3030.0,3029.9,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335577533,1.62905371,3030.0,3029.9,0.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1764335578331,1.62905371,3030.0,3029.9,0.46279463]
["bitfinex-derivatives","ETHF0:USTF0",1764335578531,0.7844,3030.0,3029.9,0.46279463]
["bitfinex-derivatives","ETHF0:USTF0",1764335579033,0.7844,3030.0,3029.9,0.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1764335580130,1.62836623,3030.0,3029.9,0.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1764335585839,1.62836623,3030.0,3029.9,0.50839463]
["bitfinex-derivatives","ETHF0:USTF0",1764335586233,1.62836623,3030.0,3029.9,0.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1764335591838,1.59236623,3030.0,3029.9,0.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1764335593542,3.2078,3030.3,3029.9,0.48529463]
["bitfinex-derivatives","ETHF0:USTF0",1764335593737,3.6732,3030.3,3030.2,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335594037,4.05280118,3030.3,3030.2,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335594235,0.47035033,3030.6,3030.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764335594435,1.3154571,3030.6,3030.5,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335594937,0.47035033,3030.6,3030.5,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335595438,0.00495033,3030.6,3030.5,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335595942,0.47035033,3030.6,3030.5,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335596144,0.47035033,3030.6,3030.5,1.149957]
["bitfinex-derivatives","ETHF0:USTF0",1764335597942,0.7484,3030.5,3030.4,1.149957]
["bitfinex-derivatives","ETHF0:USTF0",1764335598241,0.00495033,3030.6,3030.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764335598543,0.47035033,3030.6,3030.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764335599244,0.7484,3030.5,3030.4,1.149957]
["bitfinex-derivatives","ETHF0:USTF0",1764335600542,0.7484,3030.5,3030.4,1.626557]
["bitfinex-derivatives","ETHF0:USTF0",1764335602838,0.4549,3030.3,3030.2,1.149957]
["bitfinex-derivatives","ETHF0:USTF0",1764335605752,0.4549,3030.3,3030.2,1.637057]
["bitfinex-derivatives","ETHF0:USTF0",1764335607747,3.2078,3030.4,3030.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764335608045,3.6627,3030.4,3030.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764335608840,0.4549,3030.3,3030.2,1.637057]
["bitfinex-derivatives","ETHF0:USTF0",1764335618159,0.4919,3030.1,3030.0,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335621157,0.4919,3030.1,3030.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335621356,0.4919,3030.1,3030.0,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335621562,3.5057,3030.5,3030.0,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335621756,0.4919,3030.3,3030.2,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335621955,1.33866766,3030.3,3030.2,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335622651,0.84676766,3030.3,3030.2,2.768514]
["bitfinex-derivatives","ETHF0:USTF0",1764335622852,1.1764889,3031.1,3031.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335623056,0.4919,3031.1,3031.0,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335623260,0.4919,3031.1,3031.0,1.149957]
["bitfinex-derivatives","ETHF0:USTF0",1764335623461,0.4919,3031.1,3031.0,1.618557]
["bitfinex-derivatives","ETHF0:USTF0",1764335626664,0.4919,3031.1,3031.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335627566,0.7746,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335628364,0.7746,3031.0,3030.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764335628663,0.7746,3031.0,3030.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335629469,1.1764889,3031.4,3030.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335631277,0.7746,3031.0,3030.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335635178,0.84246147,3031.0,3030.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335636576,0.4919,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335636781,1.33436147,3030.9,3030.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335636981,0.84246147,3030.9,3030.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335638077,1.33436147,3030.9,3030.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335639071,3.2078,3031.3,3030.8,1.61810457]
["bitfinex-derivatives","ETHF0:USTF0",1764335639276,1.33425798,3031.2,3031.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335639472,1.33425798,3031.2,3031.1,1.61810457]
["bitfinex-derivatives","ETHF0:USTF0",1764335640283,0.7889,3031.5,3031.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335640786,1.63136765,3031.5,3031.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764335642286,0.84246765,3031.5,3031.4,1.61810457]
["bitfinex-derivatives","ETHF0:USTF0",1764335642593,0.00377256,3032.0,3031.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764335642781,0.4796,3031.8,3031.7,1.64560457]
["bitfinex-derivatives","ETHF0:USTF0",1764335646092,0.29527256,3032.0,3031.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764335646288,0.77487256,3032.0,3031.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764335647390,0.00377256,3032.0,3031.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764335648093,0.00377256,3032.0,3031.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764335649588,0.77487256,3032.0,3031.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764335650489,0.77487256,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335652594,0.77487256,3032.0,3031.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764335652992,0.00377256,3032.0,3031.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764335655198,0.77487256,3032.0,3031.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764335655899,0.77487256,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335658406,0.77487256,3032.0,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335661208,0.4611,3031.7,3031.6,0.46465033]
["bitfinex-derivatives","ETHF0:USTF0",1764335662504,0.4611,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335662911,0.4611,3031.7,3031.6,0.46465033]
["bitfinex-derivatives","ETHF0:USTF0",1764335666518,0.4611,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335668418,1.3039437,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335672419,4.5117437,3031.7,3031.6,0.50425033]
["bitfinex-derivatives","ETHF0:USTF0",1764335676522,4.0506437,3031.7,3031.6,0.50425033]
["bitfinex-derivatives","ETHF0:USTF0",1764335677020,4.5370437,3031.7,3031.6,0.50425033]
["bitfinex-derivatives","ETHF0:USTF0",1764335680720,4.5370437,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335681025,1.3292437,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335683924,1.3292437,3031.7,3031.6,0.50425033]
["bitfinex-derivatives","ETHF0:USTF0",1764335690425,1.3292437,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335692723,1.32949963,3031.7,3031.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335695433,0.4864,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335695727,1.32949963,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335697432,1.32949963,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335700148,1.32949963,3031.4,3031.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764335701440,1.32949963,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335701732,0.4544,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335702036,1.29749963,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335703131,1.29749963,3031.1,3031.0,0.45895033]
["bitfinex-derivatives","ETHF0:USTF0",1764335704134,0.7415,3031.5,3031.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764335704436,0.7415,3031.5,3031.4,1.60303121]
["bitfinex-derivatives","ETHF0:USTF0",1764335704437,1.58431858,3031.5,3031.4,1.60303121]
["bitfinex-derivatives","ETHF0:USTF0",1764335704838,1.58431858,3031.5,3031.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764335705436,1.58431858,3031.5,3031.2,1.14903121]
["bitfinex-derivatives","ETHF0:USTF0",1764335705626,0.4544,3031.1,3031.0,1.60798154]
["bitfinex-derivatives","ETHF0:USTF0",1764335705830,0.7415,3031.5,3031.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764335706341,0.4544,3031.3,3031.2,1.60303121]
["bitfinex-derivatives","ETHF0:USTF0",1764335706843,0.4544,3031.1,3031.0,1.15398154]
["bitfinex-derivatives","ETHF0:USTF0",1764335707244,0.4544,3031.1,3031.0,1.60798154]
["bitfinex-derivatives","ETHF0:USTF0",1764335708334,0.4544,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335709737,3.4949,3031.5,3031.0,1.63668154]
["bitfinex-derivatives","ETHF0:USTF0",1764335709937,0.8434445,3031.4,3031.0,1.63668154]
["bitfinex-derivatives","ETHF0:USTF0",1764335710137,0.4571,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335710840,0.4571,3031.1,3031.0,0.48765033]
["bitfinex-derivatives","ETHF0:USTF0",1764335711949,0.4571,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335712847,0.4571,3031.1,3031.0,0.48765033]
["bitfinex-derivatives","ETHF0:USTF0",1764335713746,0.2871,3031.5,3031.0,1.63668154]
["bitfinex-derivatives","ETHF0:USTF0",1764335713945,1.30024202,3031.4,3031.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764335714643,0.00495033,3031.7,3031.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764335714837,1.30532439,3031.7,3031.6,1.63173121]
["bitfinex-derivatives","ETHF0:USTF0",1764335715343,1.30532439,3031.7,3031.4,1.14903121]
["bitfinex-derivatives","ETHF0:USTF0",1764335715538,0.7462,3031.5,3031.4,1.14903121]
["bitfinex-derivatives","ETHF0:USTF0",1764335715939,0.7462,3031.5,3031.4,1.63173121]
["bitfinex-derivatives","ETHF0:USTF0",1764335716957,0.7462,3031.5,3031.4,4.83953121]
["bitfinex-derivatives","ETHF0:USTF0",1764335717656,0.7462,3031.5,3031.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764335719861,0.00495033,3031.7,3031.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335720055,0.84795936,3031.7,3031.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335720759,1.34625936,3031.7,3031.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335721460,0.84795936,3031.7,3031.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335721858,1.34625936,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335722061,1.34130903,3031.6,3031.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335722261,0.84300903,3031.6,3031.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335722560,0.50325033,3031.7,3031.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764335722860,0.4983,3031.5,3031.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764335724862,1.92343121,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335725064,2.7663808,3031.5,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335725264,0.7744,3031.5,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335728570,0.4983,3031.1,3031.0,0.47465033]
["bitfinex-derivatives","ETHF0:USTF0",1764335729472,0.4983,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335729768,1.34116894,3031.1,3031.0,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335730166,1.34116894,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335730373,0.7744,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335730560,0.7744,3030.5,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335730757,0.7744,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335732169,0.7744,3030.5,3030.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764335732573,0.2761,3031.0,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335732869,0.84184811,3030.9,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335733062,0.84184811,3030.8,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335733263,0.2761,3031.0,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335733464,0.84161888,3030.9,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335733668,0.84161888,3030.8,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335733870,1.42513121,3031.0,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335734071,0.84159261,3030.9,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335734271,0.84159261,3030.8,3030.4,4.82653121]
["bitfinex-derivatives","ETHF0:USTF0",1764335734568,3.6855,3030.6,3030.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335735273,0.2833,3030.5,3030.2,1.14903121]
["bitfinex-derivatives","ETHF0:USTF0",1764335735470,0.761,3030.5,3030.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335737167,3.2078,3030.6,3030.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335738671,3.6855,3030.6,3030.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335739774,0.4777,3030.6,3030.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335741875,3.2078,3030.7,3030.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335742076,3.6855,3030.7,3030.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764335745374,3.6855,3030.7,3030.1,0.16997033]
["bitfinex-derivatives","ETHF0:USTF0",1764335745579,0.4777,3030.4,3030.3,1.60953121]
["bitfinex-derivatives","ETHF0:USTF0",1764335747173,0.4777,3030.2,3030.1,1.77950154]
["bitfinex-derivatives","ETHF0:USTF0",1764335747582,0.4777,3030.2,3030.1,0.63047033]
["bitfinex-derivatives","ETHF0:USTF0",1764335747876,0.4777,3030.2,3030.1,0.46545033]
["bitfinex-derivatives","ETHF0:USTF0",1764335748069,0.4777,3030.2,3030.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335752686,0.4777,3030.2,3030.1,0.46545033]
["bitfinex-derivatives","ETHF0:USTF0",1764335753185,0.4777,3030.2,3030.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335755180,3.6855,3030.2,3030.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335755581,0.4777,3030.2,3030.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335755886,3.6855,3030.2,3030.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335757075,4.5260854,3030.2,3030.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335757789,0.761,3030.0,3029.9,0.0037443]
["bitfinex-derivatives","ETHF0:USTF0",1764335757983,1.6015854,3030.0,3029.9,0.0037443]
["bitfinex-derivatives","ETHF0:USTF0",1764335761782,1.6015854,3030.0,3029.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335761783,0.4777,3029.7,3029.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335761981,3.6855,3029.7,3029.6,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335762875,3.68846473,3029.7,3029.6,0.0082999]
["bitfinex-derivatives","ETHF0:USTF0",1764335766194,5.6793078,3029.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335766382,5.6793078,3029.7,3028.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764335766383,0.7427,3029.0,3028.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764335767390,0.7427,3029.0,3028.9,3.70829286]
["bitfinex-derivatives","ETHF0:USTF0",1764335767586,0.7427,3029.5,3029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335767792,3.68066473,3029.7,3029.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335768388,3.68066473,3029.7,3029.2,1.15028869]
["bitfinex-derivatives","ETHF0:USTF0",1764335768592,3.68066473,3029.7,3029.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335769189,3.68066473,3029.7,3029.2,1.15028869]
["bitfinex-derivatives","ETHF0:USTF0",1764335770398,3.68066473,3029.7,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764335770994,0.4699,3029.2,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764335771497,0.4699,3029.2,3029.1,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1764335771692,0.4699,3029.2,3029.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335779005,3.2078,3029.3,3029.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335779201,3.68066473,3029.7,3029.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335779804,0.00296473,3029.7,3029.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764335780298,0.28825033,3030.0,3029.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764335780604,0.76935033,3030.0,3029.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764335781199,0.77359321,3030.0,3029.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764335784794,0.00919321,3030.0,3029.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764335791608,3.2078,3030.8,3030.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764335791810,1.29861993,3030.7,3030.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335792507,1.30253173,3030.7,3030.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335792909,0.84573173,3030.7,3030.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335793114,0.0039118,3030.7,3030.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335793410,0.4607118,3030.7,3030.4,1.15028869]
["bitfinex-derivatives","ETHF0:USTF0",1764335793711,0.4568,3030.4,3030.3,0.50035033]
["bitfinex-derivatives","ETHF0:USTF0",1764335794309,0.4568,3030.4,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335798714,0.4568,3029.8,3029.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764335800116,0.2773,3030.0,3029.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764335800312,3.2078,3030.1,3030.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335800511,3.6646,3030.1,3030.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335803026,0.7341,3030.0,3029.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764335806429,0.7341,3030.0,3029.6,1.15028869]
["bitfinex-derivatives","ETHF0:USTF0",1764335806626,0.7341,3029.5,3029.4,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335819144,0.2773,3029.5,3029.4,0.50035033]
["bitfinex-derivatives","ETHF0:USTF0",1764335819332,0.7341,3029.5,3029.4,0.50035033]
["bitfinex-derivatives","ETHF0:USTF0",1764335820138,0.7341,3029.5,3029.4,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335822545,0.7546,3029.0,3028.9,0.00419286]
["bitfinex-derivatives","ETHF0:USTF0",1764335824557,0.7546,3029.0,3028.9,1.62775941]
["bitfinex-derivatives","ETHF0:USTF0",1764335824743,0.48255033,3029.3,3029.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335825348,0.48255033,3029.3,3028.9,1.32004941]
["bitfinex-derivatives","ETHF0:USTF0",1764335825549,0.7546,3029.0,3028.9,1.79284941]
["bitfinex-derivatives","ETHF0:USTF0",1764335828149,0.7546,3029.0,3028.9,0.16928286]
["bitfinex-derivatives","ETHF0:USTF0",1764335828349,0.7546,3029.0,3028.9,0.64208286]
["bitfinex-derivatives","ETHF0:USTF0",1764335828846,0.7546,3029.0,3028.9,0.00419286]
["bitfinex-derivatives","ETHF0:USTF0",1764335829644,3.2078,3029.2,3028.9,1.62775941]
["bitfinex-derivatives","ETHF0:USTF0",1764335829849,3.2078,3029.2,3029.1,1.62356655]
["bitfinex-derivatives","ETHF0:USTF0",1764335830144,3.6854,3029.2,3029.1,1.62356655]
["bitfinex-derivatives","ETHF0:USTF0",1764335830343,3.2078,3029.2,3029.1,1.78864655]
["bitfinex-derivatives","ETHF0:USTF0",1764335830644,0.00495033,3029.3,3029.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335831246,0.48255033,3029.3,3029.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1764335831444,0.48255033,3029.3,3029.2,1.78863655]
["bitfinex-derivatives","ETHF0:USTF0",1764335831649,0.00495033,3029.3,3029.2,1.78863655]
["bitfinex-derivatives","ETHF0:USTF0",1764335833147,3.4851,3030.0,3029.2,1.15076655]
["bitfinex-derivatives","ETHF0:USTF0",1764335833341,3.9627,3030.0,3029.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335833542,4.80634334,3030.0,3029.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335833743,0.4776,3029.8,3029.7,1.62356655]
["bitfinex-derivatives","ETHF0:USTF0",1764335835344,0.00495033,3030.1,3029.7,1.62356655]
["bitfinex-derivatives","ETHF0:USTF0",1764335835345,0.48255033,3030.1,3030.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335835655,1.32634335,3030.1,3030.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335836547,0.00495033,3030.1,3030.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764335836751,0.2773,3030.5,3030.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335836942,0.4815118,3030.7,3030.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335837148,1.32549633,3030.7,3030.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335837349,0.4815118,3030.7,3030.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335837949,0.4776,3030.4,3030.3,4.83631688]
["bitfinex-derivatives","ETHF0:USTF0",1764335838549,0.277,3030.5,3030.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335839057,0.7546,3030.5,3030.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764335839251,0.4776,3030.4,3030.3,4.36351688]
["bitfinex-derivatives","ETHF0:USTF0",1764335839451,0.4776,3030.4,3030.3,4.83631688]
["bitfinex-derivatives","ETHF0:USTF0",1764335840057,0.277,3030.5,3030.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335841353,0.5002,3030.4,3030.3,3.21275033]
["bitfinex-derivatives","ETHF0:USTF0",1764335842055,0.5002,3030.4,3030.3,3.67915033]
["bitfinex-derivatives","ETHF0:USTF0",1764335842857,0.5002,3030.4,3030.3,3.21275033]
["bitfinex-derivatives","ETHF0:USTF0",1764335844547,0.5002,3030.4,3030.3,3.67915033]
["bitfinex-derivatives","ETHF0:USTF0",1764335844752,0.7772,3030.5,3030.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335845259,0.7772,3030.5,3030.4,1.61716655]
["bitfinex-derivatives","ETHF0:USTF0",1764335847564,0.5002,3030.4,3030.3,3.21275033]
["bitfinex-derivatives","ETHF0:USTF0",1764335848759,0.5002,3030.4,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335850556,0.277,3030.5,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335850756,0.277,3030.5,3030.4,1.61716655]
["bitfinex-derivatives","ETHF0:USTF0",1764335851268,0.7772,3030.5,3030.4,1.61716655]
["bitfinex-derivatives","ETHF0:USTF0",1764335852659,0.0039118,3030.7,3030.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335853361,0.4976118,3030.7,3030.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335853557,0.4976118,3030.7,3030.6,1.61716655]
["bitfinex-derivatives","ETHF0:USTF0",1764335853759,0.0039118,3030.7,3030.6,1.61716655]
["bitfinex-derivatives","ETHF0:USTF0",1764335854856,0.4976118,3030.7,3030.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764335855962,0.4937,3030.4,3030.3,0.16996033]
["bitfinex-derivatives","ETHF0:USTF0",1764335856667,0.4937,3030.4,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335861467,0.2803,3030.5,3030.3,1.15571688]
["bitfinex-derivatives","ETHF0:USTF0",1764335861770,0.4937,3030.4,3030.3,1.64631688]
["bitfinex-derivatives","ETHF0:USTF0",1764335862371,0.4937,3030.4,3030.3,1.15571688]
["bitfinex-derivatives","ETHF0:USTF0",1764335862666,0.4937,3030.4,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335863177,0.4937,3030.4,3030.3,1.64631688]
["bitfinex-derivatives","ETHF0:USTF0",1764335863470,3.7015,3030.4,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335863670,4.54426138,3030.4,3030.3,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335866771,0.4937,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335868868,0.4937,3029.8,3029.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764335869572,0.774,3030.0,3029.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764335871373,0.4937,3029.8,3029.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764335873581,0.774,3029.5,3029.4,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335874079,0.774,3029.5,3029.4,0.49555033]
["bitfinex-derivatives","ETHF0:USTF0",1764335874270,0.774,3029.5,3029.4,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335874970,0.774,3029.5,3029.4,0.49555033]
["bitfinex-derivatives","ETHF0:USTF0",1764335875478,3.2078,3029.9,3029.4,0.49555033]
["bitfinex-derivatives","ETHF0:USTF0",1764335875780,0.4937,3029.5,3029.4,0.49555033]
["bitfinex-derivatives","ETHF0:USTF0",1764335876278,0.774,3029.5,3029.4,0.49555033]
["bitfinex-derivatives","ETHF0:USTF0",1764335882084,3.2078,3030.3,3030.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764335882272,3.2078,3030.8,3030.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764335882681,0.28195033,3031.0,3030.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764335885985,0.00495033,3031.0,3030.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764335886188,0.00495033,3031.0,3030.9,4.85706427]
["bitfinex-derivatives","ETHF0:USTF0",1764335887075,0.00815627,3031.0,3030.9,4.85706427]
["bitfinex-derivatives","ETHF0:USTF0",1764335887276,0.4708,3030.5,3030.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764335887477,0.30205627,3031.0,3030.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764335888288,0.30205627,3031.0,3030.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764335889294,0.30205627,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335893295,3.2078,3030.9,3030.4,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764335893498,0.7647,3030.5,3030.4,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764335893691,0.00815627,3031.0,3030.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764335893890,0.00815627,3031.0,3030.9,1.64926427]
["bitfinex-derivatives","ETHF0:USTF0",1764335895190,0.00815627,3031.0,3030.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764335898496,0.00815627,3031.0,3030.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764335899304,3.2078,3031.6,3030.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764335899600,3.709,3031.6,3031.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335900399,3.21025306,3031.6,3031.5,0.46436376]
["bitfinex-derivatives","ETHF0:USTF0",1764335900605,0.00245306,3031.6,3031.5,0.63016376]
["bitfinex-derivatives","ETHF0:USTF0",1764335904016,0.00495033,3031.9,3031.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335904217,0.00495033,3031.9,3031.8,1.61216427]
["bitfinex-derivatives","ETHF0:USTF0",1764335905017,0.00884697,3031.9,3031.8,1.61216427]
["bitfinex-derivatives","ETHF0:USTF0",1764335905811,0.5012,3031.8,3031.5,1.31892803]
["bitfinex-derivatives","ETHF0:USTF0",1764335906012,0.5012,3031.8,3031.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335906713,0.00884697,3031.9,3031.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335906911,0.51004697,3031.9,3031.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335907313,0.51004697,3031.9,3031.5,1.31892803]
["bitfinex-derivatives","ETHF0:USTF0",1764335907514,0.5012,3031.6,3031.5,0.46436376]
["bitfinex-derivatives","ETHF0:USTF0",1764335908213,0.00884697,3031.9,3031.5,0.46436376]
["bitfinex-derivatives","ETHF0:USTF0",1764335908414,3.2078,3033.1,3032.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335908609,0.5012,3032.9,3032.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335909114,0.5012,3032.9,3032.5,4.64976427]
["bitfinex-derivatives","ETHF0:USTF0",1764335909421,0.50534404,3032.9,3032.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764335912717,0.5012,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335913622,0.2874,3032.5,3032.0,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764335913824,0.2874,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335915311,0.4838,3032.1,3032.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764335915517,0.4838,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335916221,0.4838,3032.1,3032.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764335916427,0.7712,3032.5,3032.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335917127,0.4838,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335917520,0.4838,3032.1,3032.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764335917719,0.2874,3032.0,3031.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764335917926,0.2874,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335918428,0.7712,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335919226,3.2078,3032.3,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335919227,3.2078,3032.7,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335919529,3.6916,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335919824,0.2874,3032.5,3032.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764335920032,0.4838,3032.1,3032.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335920629,0.4838,3031.7,3031.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764335921120,0.2874,3032.0,3031.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764335922129,0.7712,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335923726,3.6916,3032.3,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335923930,4.52892405,3032.3,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335925128,4.52892405,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335925337,3.6916,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335925633,3.6916,3032.3,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335926131,3.6916,3032.3,3031.6,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1764335926339,0.4838,3031.7,3031.6,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1764335926726,0.2874,3032.0,3031.6,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1764335927129,0.7712,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335927339,3.6916,3032.3,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335927634,4.52927891,3032.3,3031.6,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1764335927829,3.6916,3032.3,3031.6,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1764335928430,0.4838,3031.7,3031.6,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1764335928735,0.4838,3031.7,3031.6,3.86874]
["bitfinex-derivatives","ETHF0:USTF0",1764335929134,0.7712,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335930026,3.6916,3032.3,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335930337,4.04613563,3032.3,3032.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335930636,3.6916,3032.7,3032.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335930936,4.53031309,3032.7,3032.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335931133,4.53031309,3032.7,3032.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1764335931326,3.6916,3032.7,3032.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1764335933538,0.2874,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335933936,0.7712,3032.0,3031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335935136,3.6916,3032.2,3032.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335935844,3.2078,3032.2,3032.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335936640,3.2078,3032.2,3032.1,1.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1764335939241,3.26242103,3032.2,3032.1,1.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1764335940541,3.74622103,3032.2,3032.1,1.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1764335940740,3.74622103,3032.2,3032.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764335940942,0.4838,3032.0,3031.9,1.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1764335941140,0.82582103,3032.0,3031.9,1.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1764335942949,0.485,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335943148,0.53962103,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335943343,0.485,3031.6,3031.5,0.49266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335943643,0.485,3031.6,3031.5,0.00266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335944240,1.68812877,3031.6,3031.5,0.00266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335944537,0.53962103,3031.6,3031.5,0.00266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335944942,3.74742103,3031.6,3031.5,0.00266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335946144,0.05462103,3031.6,3031.5,0.66776376]
["bitfinex-derivatives","ETHF0:USTF0",1764335946332,0.05462103,3031.6,3031.5,0.49266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335946540,0.53962103,3031.6,3031.5,0.49266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335946742,0.05462103,3031.6,3031.5,0.66776376]
["bitfinex-derivatives","ETHF0:USTF0",1764335947349,0.05462103,3031.6,3031.5,0.49266376]
["bitfinex-derivatives","ETHF0:USTF0",1764335949342,0.05462103,3031.6,3031.5,0.66776376]
["bitfinex-derivatives","ETHF0:USTF0",1764335951045,0.05462103,3031.6,3031.5,0.83271376]
["bitfinex-derivatives","ETHF0:USTF0",1764335951254,3.4952,3032.5,3031.6,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764335951449,0.84001996,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335951654,1.32501996,3032.3,3032.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764335952354,0.485,3032.3,3032.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764335953048,3.21194404,3032.9,3032.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764335953356,0.48914404,3032.9,3032.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764335954452,0.48914404,3032.9,3032.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764335954453,0.485,3032.7,3032.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764335956453,0.485,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335957853,0.485,3032.7,3032.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764335959754,0.485,3032.7,3032.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764335960058,0.47074404,3032.9,3032.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764335963056,0.47074404,3032.9,3032.3,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764335963460,0.00414404,3032.9,3032.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335963664,0.47074404,3032.9,3032.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335963960,0.00414404,3032.9,3032.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335964353,0.47074404,3032.9,3032.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335964556,0.00414404,3032.9,3032.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335966858,3.2078,3033.4,3032.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335967154,3.6744,3033.9,3033.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335967364,3.6744,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335967862,3.67771909,3033.9,3033.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335968565,3.21111909,3033.9,3033.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335968753,3.67771909,3033.9,3033.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335970063,0.46991909,3033.9,3033.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335970961,0.00331909,3033.9,3033.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335971357,3.21275033,3034.2,3034.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335971558,3.66585033,3034.2,3034.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764335971957,3.66585033,3034.2,3033.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764335972164,0.4531,3033.6,3033.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764335972365,0.4531,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764335972660,0.4531,3033.3,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335972964,0.4531,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335973276,0.45692177,3033.6,3033.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335973659,0.45692177,3033.6,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335973978,0.7481,3033.5,3033.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335975473,0.4531,3033.5,3033.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335975765,0.00382177,3033.6,3033.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335977380,0.00382177,3033.6,3033.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764335977870,0.00382177,3033.6,3033.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335978072,0.45692177,3033.6,3033.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335980572,0.45692177,3033.6,3033.2,0.63790033]
["bitfinex-derivatives","ETHF0:USTF0",1764335980573,0.4531,3033.3,3033.2,0.63790033]
["bitfinex-derivatives","ETHF0:USTF0",1764335980767,0.4531,3033.3,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335981069,0.4531,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335982669,0.4531,3033.3,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335984779,0.295,3033.5,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335984780,0.7481,3033.5,3033.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764335985180,0.4531,3033.3,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335985480,0.4531,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335986279,0.4531,3033.3,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335987378,0.4531,3033.3,3033.2,1.62058657]
["bitfinex-derivatives","ETHF0:USTF0",1764335987781,0.4531,3033.3,3033.2,0.47305033]
["bitfinex-derivatives","ETHF0:USTF0",1764335989884,0.4531,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335992885,5.64868646,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335994680,4.50115022,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335995969,4.50144699,3033.3,3033.2,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1764335997481,0.4531,3033.2,3033.1,0.00326673]
["bitfinex-derivatives","ETHF0:USTF0",1764335997687,2.4417964,3033.2,3033.1,0.00326673]
["bitfinex-derivatives","ETHF0:USTF0",1764335998583,0.4531,3032.7,3032.6,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764335998784,3.2078,3032.9,3032.6,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1764335999482,0.4531,3032.7,3032.6,0.63568068]
["bitfinex-derivatives","ETHF0:USTF0",1764336000986,0.4531,3032.7,3032.6,0.47079068]
["bitfinex-derivatives","ETHF0:USTF0",1764336001888,0.4531,3032.7,3032.6,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336005686,1.60124941,3032.7,3032.6,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336005887,2.44262908,3032.7,3032.6,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336006590,1.29447967,3032.7,3032.6,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336006782,0.4531,3032.7,3032.6,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336010994,3.6609,3032.7,3032.6,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336012288,0.4531,3032.7,3032.6,0.47269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336012494,0.295,3033.0,3032.6,0.47269068]
["bitfinex-derivatives","ETHF0:USTF0",1764336012790,0.7771,3033.0,3032.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336013492,3.6899,3033.1,3033.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336015596,0.3,3033.0,3032.6,0.16758068]
["bitfinex-derivatives","ETHF0:USTF0",1764336015897,0.3,3033.0,3032.6,0.63758068]
["bitfinex-derivatives","ETHF0:USTF0",1764336016088,0.7821,3033.0,3032.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336016291,0.4821,3033.0,3032.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336016990,3.2078,3033.1,3032.7,1.14814941]
["bitfinex-derivatives","ETHF0:USTF0",1764336017199,3.5028,3033.5,3033.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336017498,0.84142549,3033.4,3033.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336017697,3.5028,3033.5,3033.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336017999,0.8414255,3033.4,3033.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764336018295,0.4768,3032.9,3032.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764336020197,3.5028,3033.5,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336020396,0.8419422,3033.4,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336020591,0.8419422,3033.3,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336020798,3.5028,3033.5,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336020997,0.8419422,3033.4,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336021199,0.8419422,3033.3,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336021402,3.5028,3033.5,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336021599,0.84206015,3033.4,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336021801,1.31886015,3033.3,3033.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336023199,1.31886015,3033.3,3032.8,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1764336023403,0.4768,3033.3,3032.8,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1764336024004,0.4768,3033.3,3033.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336024304,1.31893814,3033.3,3033.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764336026696,0.4768,3032.9,3032.8,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1764336030508,0.4768,3032.9,3032.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1764336030708,0.4768,3032.7,3032.6,0.45989068]
["bitfinex-derivatives","ETHF0:USTF0",1764336034812,3.2078,3033.1,3033.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336035110,3.5028,3033.5,3033.0,1.92304941]
["bitfinex-derivatives","ETHF0:USTF0",1764336037412,0.7525,3033.5,3033.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336038207,0.00382177,3033.6,3033.0,1.42024941]
["bitfinex-derivatives","ETHF0:USTF0",1764336038208,0.00382177,3033.6,3033.5,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1764336038411,0.46132177,3033.6,3033.5,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1764336038608,0.4575,3033.4,3033.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764336039007,0.7361,3033.5,3033.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336041709,0.4575,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336042109,0.4575,3033.4,3033.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764336042913,0.4575,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336044711,0.4575,3032.9,3032.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764336044913,3.4864,3033.5,3032.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764336045716,3.4864,3033.5,3033.0,1.14814941]
["bitfinex-derivatives","ETHF0:USTF0",1764336046215,3.4864,3033.5,3033.0,1.58510941]
["bitfinex-derivatives","ETHF0:USTF0",1764336046712,3.9439,3033.5,3033.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336049320,3.9439,3033.5,3033.0,1.58510941]
["bitfinex-derivatives","ETHF0:USTF0",1764336049612,3.9439,3033.5,3033.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336051213,0.2786,3033.5,3033.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336051414,0.7361,3033.5,3033.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336057822,0.00382177,3033.6,3033.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336058118,0.46132177,3033.6,3033.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764336062526,0.4575,3033.4,3033.3,1.81535181]
["bitfinex-derivatives","ETHF0:USTF0",1764336062730,0.4905,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336063430,0.00382177,3033.6,3033.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764336063631,0.00382177,3033.6,3033.5,1.63000181]
["bitfinex-derivatives","ETHF0:USTF0",1764336063930,0.49432177,3033.6,3033.5,1.63000181]
["bitfinex-derivatives","ETHF0:USTF0",1764336064228,0.4905,3033.4,3033.3,1.63000181]
["bitfinex-derivatives","ETHF0:USTF0",1764336064421,0.4905,3033.4,3033.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764336066836,0.4905,3033.4,3033.3,1.63000181]
["bitfinex-derivatives","ETHF0:USTF0",1764336073144,0.3016,3033.5,3033.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764336073943,0.7921,3033.5,3033.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764336074145,0.00382177,3033.6,3033.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764336074535,0.84642444,3033.6,3033.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764336074742,1.30632444,3033.6,3033.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764336076843,0.4599,3033.4,3033.3,4.81510181]
["bitfinex-derivatives","ETHF0:USTF0",1764336077338,0.4599,3033.4,3033.3,4.35550181]
["bitfinex-derivatives","ETHF0:USTF0",1764336077542,0.4599,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336077840,0.7402,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336078743,0.7402,3033.0,3032.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764336079846,0.2803,3033.5,3032.9,4.81510181]
["bitfinex-derivatives","ETHF0:USTF0",1764336080044,0.84239436,3033.4,3032.9,4.81510181]
["bitfinex-derivatives","ETHF0:USTF0",1764336080243,0.4599,3033.2,3033.1,1.60730181]
["bitfinex-derivatives","ETHF0:USTF0",1764336081047,0.7402,3033.5,3033.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764336081441,1.58248115,3033.5,3033.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764336081748,1.58248115,3033.5,3033.1,1.14770181]
["bitfinex-derivatives","ETHF0:USTF0",1764336082050,0.84228115,3033.4,3033.1,1.14770181]
["bitfinex-derivatives","ETHF0:USTF0",1764336082248,0.2803,3033.5,3033.1,1.14770181]
["bitfinex-derivatives","ETHF0:USTF0",1764336082448,0.84223964,3033.4,3033.1,1.14770181]
["bitfinex-derivatives","ETHF0:USTF0",1764336082653,0.2803,3033.5,3033.1,1.14770181]
["bitfinex-derivatives","ETHF0:USTF0",1764336082842,0.4599,3033.2,3033.1,1.60730181]
["bitfinex-derivatives","ETHF0:USTF0",1764336083751,0.2803,3033.5,3033.1,1.60730181]
["bitfinex-derivatives","ETHF0:USTF0",1764336083952,1.30213383,3033.4,3033.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764336087353,0.4599,3033.2,3033.1,1.60730181]
["bitfinex-derivatives","ETHF0:USTF0",1764336088960,0.4599,3033.1,3033.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764336089253,0.2803,3033.5,3033.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1764336089453,0.4599,3033.1,3033.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1764336090242,0.4599,3033.1,3033.0,3.83226]
["bitfinex-derivatives","ETHF0:USTF0",1764336091059,0.4599,3033.1,3033.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764336091653,0.4599,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336092357,0.2786,3033.0,3032.6,4.35819249]
["bitfinex-derivatives","ETHF0:USTF0",1764336092857,0.7559,3033.0,3032.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336093058,0.4773,3032.9,3032.8,1.64840181]
["bitfinex-derivatives","ETHF0:USTF0",1764336097057,0.2803,3033.5,3033.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336097366,1.31820929,3033.4,3033.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336102058,0.4773,3033.0,3032.9,5.02107181]
["bitfinex-derivatives","ETHF0:USTF0",1764336102256,0.7559,3033.0,3032.9,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1764336104958,0.7559,3033.0,3032.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1764336105158,0.7559,3033.0,3032.9,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1764336105657,0.2803,3033.5,3032.9,5.02107181]
["bitfinex-derivatives","ETHF0:USTF0",1764336105861,0.7559,3033.0,3032.9,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1764336106962,0.7559,3033.0,3032.9,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1764336108158,0.7559,3033.0,3032.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764336108864,1.59729776,3033.0,3032.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764336109164,0.7559,3033.0,3032.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764336109956,0.7559,3033.0,3032.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1764336111363,0.7559,3033.0,3032.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764336111758,0.4773,3032.9,3032.8,1.14770181]
["bitfinex-derivatives","ETHF0:USTF0",1764336111961,4.3914626,3033.6,3033.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336112262,0.00382177,3033.6,3033.5,1.85090181]
["bitfinex-derivatives","ETHF0:USTF0",1764336113557,0.2786,3034.0,3033.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336113758,0.7559,3034.0,3033.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336113959,1.59676345,3034.0,3033.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336114268,0.7559,3034.0,3033.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336114660,0.75979671,3034.0,3033.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336115365,0.75979671,3034.0,3033.9,1.64840181]
["bitfinex-derivatives","ETHF0:USTF0",1764336116560,0.00389671,3034.0,3033.9,1.64840181]
["bitfinex-derivatives","ETHF0:USTF0",1764336118566,0.00389671,3034.0,3033.9,1.6478319]
["bitfinex-derivatives","ETHF0:USTF0",1764336120970,0.2976,3034.5,3034.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764336121170,0.2976,3034.5,3034.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764336121373,3.2078,3034.9,3034.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764336121672,0.83920282,3034.8,3034.3,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336121967,1.30020282,3034.7,3034.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336122170,0.461,3034.7,3034.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336123877,0.461,3034.7,3034.6,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1764336124071,0.00343752,3034.8,3034.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336125272,0.00495033,3035.0,3034.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336125474,0.00495033,3035.0,3034.9,4.8224319]
["bitfinex-derivatives","ETHF0:USTF0",1764336126267,0.00748537,3035.0,3034.9,4.8247704]
["bitfinex-derivatives","ETHF0:USTF0",1764336128272,0.2786,3036.0,3035.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336128480,0.461,3035.7,3035.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336129176,0.4651045,3035.7,3035.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336129973,0.0041045,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336130179,0.7413,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336130871,0.461,3035.4,3035.3,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336131280,0.7413,3035.0,3034.9,0.0023385]
["bitfinex-derivatives","ETHF0:USTF0",1764336131476,0.2803,3035.5,3035.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764336131673,0.7413,3035.5,3035.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764336132374,0.7413,3035.5,3035.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336132375,0.461,3035.2,3035.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336134181,3.6688,3035.2,3035.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336143987,0.7704,3035.0,3034.9,0.0023385]
["bitfinex-derivatives","ETHF0:USTF0",1764336146272,1.60370613,3035.0,3034.9,0.0023385]
["bitfinex-derivatives","ETHF0:USTF0",1764336146678,0.4714,3034.7,3034.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336146877,3.6792,3034.7,3034.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336147489,4.5129391,3034.7,3034.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336147682,4.5129391,3034.7,3034.6,0.00812525]
["bitfinex-derivatives","ETHF0:USTF0",1764336150586,3.2078,3034.7,3034.6,1.61005715]
["bitfinex-derivatives","ETHF0:USTF0",1764336150886,0.299,3035.0,3034.6,1.61005715]
["bitfinex-derivatives","ETHF0:USTF0",1764336151384,0.83414524,3034.9,3034.6,1.61005715]
["bitfinex-derivatives","ETHF0:USTF0",1764336151576,0.299,3035.0,3034.6,1.61005715]
["bitfinex-derivatives","ETHF0:USTF0",1764336151889,0.83414518,3034.9,3034.6,1.61005715]
["bitfinex-derivatives","ETHF0:USTF0",1764336152078,0.4714,3034.7,3034.6,1.61005715]
["bitfinex-derivatives","ETHF0:USTF0",1764336153686,0.7823,3035.0,3034.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336154291,0.7823,3035.0,3034.6,1.15525715]
["bitfinex-derivatives","ETHF0:USTF0",1764336154493,3.2078,3035.1,3034.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336154790,3.6911,3035.1,3035.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336154988,3.6911,3035.1,3034.9,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336154989,0.7665,3035.0,3034.9,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336155987,0.2803,3035.5,3035.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336156194,1.31700078,3035.4,3035.3,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336157095,0.4833,3035.1,3035.0,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336157298,0.4833,3035.1,3035.0,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336157501,0.7636,3035.5,3035.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336157697,1.59704571,3035.5,3035.4,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336160000,0.4874045,3035.7,3035.4,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336160300,0.4833,3035.5,3035.4,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336160502,0.7665,3035.5,3035.4,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336161210,0.4833,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336161600,0.4833,3035.3,3035.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764336162000,0.4833,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336164010,0.7665,3035.5,3035.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336164300,0.7665,3035.5,3035.4,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336164503,0.7665,3035.5,3035.4,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336164805,0.7665,3035.5,3035.4,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336165306,3.2078,3035.6,3035.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336165507,3.6911,3035.6,3035.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336168807,0.4833,3035.6,3035.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336169304,0.7665,3035.5,3035.4,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336169606,0.4833,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336169992,0.4833,3035.3,3035.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764336170200,0.0041045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336170405,0.4874045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336170600,1.32054629,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336173710,0.4833,3035.6,3035.5,1.6462319]
["bitfinex-derivatives","ETHF0:USTF0",1764336174110,0.2832,3035.5,3035.2,4.3549319]
["bitfinex-derivatives","ETHF0:USTF0",1764336174409,0.0041045,3035.7,3035.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336174610,0.7665,3035.5,3035.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336174914,0.4833,3035.3,3035.2,4.8540319]
["bitfinex-derivatives","ETHF0:USTF0",1764336175209,0.7665,3035.5,3035.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336175915,0.0041045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336176208,0.4874045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336176407,0.0041045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336176607,0.4874045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336177314,0.0041045,3035.7,3035.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336177517,3.2078,3036.4,3035.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336177717,0.83321786,3036.3,3035.9,1.1471319]
["bitfinex-derivatives","ETHF0:USTF0",1764336177919,1.31651786,3036.2,3036.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336178715,1.32060069,3036.2,3036.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336179312,0.83730069,3036.2,3036.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764336179514,0.4833,3036.2,3036.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336180618,0.48588673,3036.2,3036.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336180819,0.00258673,3036.2,3036.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336181416,3.6911,3036.8,3036.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764336181615,3.6911,3036.8,3036.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336181616,0.5014,3036.7,3036.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336181820,0.7955,3036.5,3036.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336182119,3.2078,3036.8,3036.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764336182418,3.71221695,3036.8,3036.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764336183119,0.50441695,3036.8,3036.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764336183719,0.50441695,3036.8,3036.6,1.14568133]
["bitfinex-derivatives","ETHF0:USTF0",1764336183923,0.5014,3036.5,3036.4,3.71314201]
["bitfinex-derivatives","ETHF0:USTF0",1764336184816,0.7955,3036.5,3036.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336186814,0.7955,3036.5,3036.4,0.50534201]
["bitfinex-derivatives","ETHF0:USTF0",1764336187010,0.7955,3036.5,3036.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336188329,0.7955,3036.5,3036.4,0.50534201]
["bitfinex-derivatives","ETHF0:USTF0",1764336189830,0.7955,3036.5,3036.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336193028,1.62203646,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336193826,0.7955,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336195733,4.9787312,3036.8,3036.4,0.50044201]
["bitfinex-derivatives","ETHF0:USTF0",1764336196039,0.5014,3036.5,3036.4,0.50044201]
["bitfinex-derivatives","ETHF0:USTF0",1764336196724,4.9787312,3036.8,3036.4,0.50044201]
["bitfinex-derivatives","ETHF0:USTF0",1764336197439,0.5014,3036.6,3036.5,1.64608133]
["bitfinex-derivatives","ETHF0:USTF0",1764336197938,0.3013,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336198238,0.764,3036.5,3036.4,1.14572334]
["bitfinex-derivatives","ETHF0:USTF0",1764336200940,4.9787312,3036.8,3036.4,1.61082334]
["bitfinex-derivatives","ETHF0:USTF0",1764336201138,0.4627,3036.7,3036.6,1.61078133]
["bitfinex-derivatives","ETHF0:USTF0",1764336201333,0.4627,3036.7,3036.6,1.14568133]
["bitfinex-derivatives","ETHF0:USTF0",1764336203342,0.4627,3036.7,3036.6,1.61078133]
["bitfinex-derivatives","ETHF0:USTF0",1764336205241,1.29076283,3036.7,3036.6,1.61078133]
["bitfinex-derivatives","ETHF0:USTF0",1764336205441,1.29076283,3036.7,3036.6,1.14568133]
["bitfinex-derivatives","ETHF0:USTF0",1764336206341,0.4627,3036.5,3036.4,1.61082334]
["bitfinex-derivatives","ETHF0:USTF0",1764336206641,0.764,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336206846,0.3013,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336207048,0.764,3036.5,3036.4,0.46514201]
["bitfinex-derivatives","ETHF0:USTF0",1764336207444,0.3013,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336208845,2.27606225,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336209043,1.13038092,3036.5,3036.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764336209838,0.4627,3035.8,3035.7,1.61078133]
["bitfinex-derivatives","ETHF0:USTF0",1764336211755,0.4627,3035.6,3035.5,4.81858133]
["bitfinex-derivatives","ETHF0:USTF0",1764336211960,0.4627,3035.6,3035.5,4.85078133]
["bitfinex-derivatives","ETHF0:USTF0",1764336213355,0.3013,3036.0,3035.5,5.03608133]
["bitfinex-derivatives","ETHF0:USTF0",1764336213556,0.3013,3036.0,3035.7,1.14568133]
["bitfinex-derivatives","ETHF0:USTF0",1764336213956,0.4527,3035.8,3035.7,1.64298133]
["bitfinex-derivatives","ETHF0:USTF0",1764336214655,0.4527,3036.0,3035.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764336214855,0.7522,3036.0,3035.9,1.64298133]
["bitfinex-derivatives","ETHF0:USTF0",1764336215050,0.4527,3035.8,3035.7,1.64298133]
["bitfinex-derivatives","ETHF0:USTF0",1764336215752,0.4527,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336216054,0.7522,3035.5,3035.4,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336216248,0.7522,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336216249,4.78848171,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336216460,4.78848171,3035.5,3034.6,0.00318324]
["bitfinex-derivatives","ETHF0:USTF0",1764336216461,0.4527,3034.7,3034.6,0.00318324]
["bitfinex-derivatives","ETHF0:USTF0",1764336216645,0.4527,3034.7,3034.6,0.50048324]
["bitfinex-derivatives","ETHF0:USTF0",1764336218554,3.6605,3034.7,3034.6,0.00318324]
["bitfinex-derivatives","ETHF0:USTF0",1764336220060,3.6605,3034.7,3034.6,0.50048324]
["bitfinex-derivatives","ETHF0:USTF0",1764336220957,3.6605,3034.7,3034.6,0.00318324]
["bitfinex-derivatives","ETHF0:USTF0",1764336221353,3.6605,3034.7,3034.6,0.50048324]
["bitfinex-derivatives","ETHF0:USTF0",1764336221555,0.30444201,3035.0,3034.6,0.50048324]
["bitfinex-derivatives","ETHF0:USTF0",1764336222450,0.30444201,3035.0,3034.7,1.14568133]
["bitfinex-derivatives","ETHF0:USTF0",1764336222759,0.00494201,3035.0,3034.9,1.64298133]
["bitfinex-derivatives","ETHF0:USTF0",1764336222958,0.45764201,3035.0,3034.9,1.64298133]
["bitfinex-derivatives","ETHF0:USTF0",1764336225962,0.00494201,3035.0,3034.9,1.64298133]
["bitfinex-derivatives","ETHF0:USTF0",1764336226862,1.47934083,3036.0,3035.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764336227158,0.4527,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336227560,0.4527,3035.7,3035.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336228264,0.75714201,3036.0,3035.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764336228763,0.75714201,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336228764,0.4527,3035.7,3035.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336230162,0.4527,3035.1,3035.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336231356,0.2995,3035.5,3035.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764336231357,0.7522,3035.5,3035.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764336231660,0.7522,3035.5,3035.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764336232961,0.7522,3035.5,3035.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764336233261,0.7522,3035.5,3035.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764336234166,0.4527,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336235963,0.2995,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336236163,0.2995,3035.0,3034.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336236164,0.4527,3034.9,3034.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336236564,0.4527,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336237667,0.4527,3034.9,3034.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336240564,0.4527,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336240760,0.4527,3034.9,3034.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764336244062,0.4527,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336244463,0.4527,3034.9,3034.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764336245164,4.85187083,3035.5,3034.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336245370,0.4646,3035.0,3034.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336245563,1.58388727,3035.0,3034.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336245867,0.4646,3034.9,3034.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764336246656,0.4646,3034.9,3034.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336247865,3.2078,3035.3,3034.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336248066,1.28732521,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336249367,0.82272521,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336249573,1.28732521,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336250773,0.82272521,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336251969,0.82272521,3035.2,3034.6,3.21098324]
["bitfinex-derivatives","ETHF0:USTF0",1764336251970,1.28732521,3035.2,3034.6,3.21098324]
["bitfinex-derivatives","ETHF0:USTF0",1764336252176,0.4646,3034.7,3034.6,3.66968324]
["bitfinex-derivatives","ETHF0:USTF0",1764336253365,0.7615,3035.0,3034.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336253562,0.4646,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336253769,1.2874827,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336256279,0.8228827,3035.2,3035.1,1.60519193]
["bitfinex-derivatives","ETHF0:USTF0",1764336256470,1.3051827,3035.2,3035.1,1.60519193]
["bitfinex-derivatives","ETHF0:USTF0",1764336256776,1.3051827,3035.2,3035.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764336258773,1.3051827,3035.2,3034.8,1.14649193]
["bitfinex-derivatives","ETHF0:USTF0",1764336258977,0.4823,3034.8,3034.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336260377,1.30563714,3034.8,3034.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336260780,1.30563714,3034.8,3034.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764336263989,0.4823,3034.7,3034.6,0.00318324]
["bitfinex-derivatives","ETHF0:USTF0",1764336264180,1.30563714,3034.7,3034.6,0.00318324]
["bitfinex-derivatives","ETHF0:USTF0",1764336264375,1.17984083,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764336264581,2.00417345,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764336266182,0.82433262,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764336268689,1.30663262,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764336269084,0.82433262,3035.3,3035.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764336269789,0.82433262,3035.3,3035.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336270290,1.17984083,3035.8,3035.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336270486,0.4823,3035.3,3035.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336270885,1.30628284,3035.3,3035.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336271983,0.82398284,3035.3,3035.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764336272187,0.7633,3035.5,3035.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336272387,1.5873479,3035.5,3035.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336274091,1.2935479,3035.5,3035.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336274295,0.8240479,3035.5,3035.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336275194,1.2935479,3035.5,3035.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336275588,1.5714479,3035.5,3035.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336275788,1.5714479,3035.5,3035.3,1.14649193]
["bitfinex-derivatives","ETHF0:USTF0",1764336275789,0.4695,3035.4,3035.3,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336276099,1.2935479,3035.4,3035.3,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336279695,1.2935479,3035.4,3035.3,1.14649193]
["bitfinex-derivatives","ETHF0:USTF0",1764336280399,1.2935479,3035.4,3035.3,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336280696,0.4695,3035.2,3035.1,1.14649193]
["bitfinex-derivatives","ETHF0:USTF0",1764336280897,0.4695,3035.2,3035.1,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336282502,0.2779,3035.5,3035.1,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336282691,1.29404009,3035.4,3035.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336287400,1.29404009,3035.4,3035.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336288400,0.4695,3035.2,3035.1,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336288595,0.4695,3035.2,3035.1,1.14649193]
["bitfinex-derivatives","ETHF0:USTF0",1764336288800,0.4695,3035.2,3035.1,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336289898,0.2779,3035.5,3035.1,1.63149193]
["bitfinex-derivatives","ETHF0:USTF0",1764336290100,1.29432607,3035.4,3035.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336293809,0.82482607,3035.4,3035.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336295103,1.29432607,3035.4,3035.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764336300512,1.29432607,3035.4,3035.3,1.63115703]
["bitfinex-derivatives","ETHF0:USTF0",1764336301713,1.29432607,3035.4,3035.3,1.14615703]
["bitfinex-derivatives","ETHF0:USTF0",1764336303118,1.29432607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336303412,0.82482607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336304518,1.30372607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336306710,1.30372607,3035.4,3035.3,4.35395703]
["bitfinex-derivatives","ETHF0:USTF0",1764336307606,1.30372607,3035.4,3035.3,1.14615703]
["bitfinex-derivatives","ETHF0:USTF0",1764336314327,1.30372607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336319240,0.82482607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336321837,0.82482607,3035.4,3035.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764336322036,1.32662607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336322838,0.82482607,3035.4,3035.3,1.63945703]
["bitfinex-derivatives","ETHF0:USTF0",1764336327048,0.80624201,3036.0,3035.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764336327247,1.63205501,3036.0,3035.9,1.64045703]
["bitfinex-derivatives","ETHF0:USTF0",1764336329047,1.63157785,3036.0,3035.9,1.64045703]
["bitfinex-derivatives","ETHF0:USTF0",1764336331343,1.33207785,3036.0,3035.9,1.64045703]
["bitfinex-derivatives","ETHF0:USTF0",1764336331752,1.62577785,3036.0,3035.9,1.64045703]
["bitfinex-derivatives","ETHF0:USTF0",1764336339958,1.62577785,3036.0,3035.9,1.14615703]
["bitfinex-derivatives","ETHF0:USTF0",1764336342555,0.4579,3035.7,3035.6,1.64175703]
["bitfinex-derivatives","ETHF0:USTF0",1764336343156,0.4579,3035.7,3035.6,1.14615703]
["bitfinex-derivatives","ETHF0:USTF0",1764336343463,1.27995968,3035.7,3035.6,1.14615703]
["bitfinex-derivatives","ETHF0:USTF0",1764336359672,1.27995968,3035.7,3035.6,1.64175703]
["bitfinex-derivatives","ETHF0:USTF0",1764336359972,0.82205968,3035.7,3035.6,1.64175703]
["bitfinex-derivatives","ETHF0:USTF0",1764336360170,3.50644201,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336360171,3.96434201,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336360359,4.78730389,3036.0,3035.9,1.64175703]
["bitfinex-derivatives","ETHF0:USTF0",1764336360564,4.78730389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336361173,1.28580389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336362671,1.58250389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336363071,0.82790389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336364360,1.31900389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336365372,0.82790389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336367970,1.31900389,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764336368173,1.61570389,3036.0,3035.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764336368378,0.4911,3035.6,3035.5,4.81959601]
["bitfinex-derivatives","ETHF0:USTF0",1764336368567,0.30164201,3036.0,3035.5,5.10229601]
["bitfinex-derivatives","ETHF0:USTF0",1764336368774,0.00494201,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336368974,0.49604201,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336369175,1.31847353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336370077,1.61517353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336372174,1.31847353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336373883,1.59447353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336376775,1.31847353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336376980,0.82737353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336379381,1.28567353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336381678,0.82737353,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336382183,0.00494201,3036.0,3035.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764336382375,0.00494201,3036.0,3035.9,0.5820935]
["bitfinex-derivatives","ETHF0:USTF0",1764336382974,3.5091,3036.5,3036.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764336383181,1.28070691,3036.4,3036.3,1.61079601]
["bitfinex-derivatives","ETHF0:USTF0",1764336383378,1.28070691,3036.4,3036.3,1.72688951]
["bitfinex-derivatives","ETHF0:USTF0",1764336386283,0.82240691,3036.4,3036.3,1.72688951]
["bitfinex-derivatives","ETHF0:USTF0",1764336386884,0.00301695,3036.8,3036.3,1.72688951]
["bitfinex-derivatives","ETHF0:USTF0",1764336387084,0.4583,3036.4,3036.3,1.72688951]
["bitfinex-derivatives","ETHF0:USTF0",1764336388086,0.4583,3036.4,3036.3,1.26188951]
["bitfinex-derivatives","ETHF0:USTF0",1764336391580,1.27920998,3036.4,3036.3,0.1160935]
["bitfinex-derivatives","ETHF0:USTF0",1764336391782,1.27920998,3036.4,3036.3,1.72688951]
["bitfinex-derivatives","ETHF0:USTF0",1764336392085,0.82090998,3036.4,3036.3,1.72688951]
["bitfinex-derivatives","ETHF0:USTF0",1764336392276,1.29960998,3036.4,3036.3,0.1160935]
["bitfinex-derivatives","ETHF0:USTF0",1764336392478,0.31744877,3036.1,3036.0,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336392686,0.31744877,3036.1,3036.0,0.47674201]
["bitfinex-derivatives","ETHF0:USTF0",1764336393587,0.31744877,3036.1,3036.0,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336402696,0.31744877,3036.1,3036.0,0.05009974]
["bitfinex-derivatives","ETHF0:USTF0",1764336402898,0.4787,3036.1,3036.0,0.81919974]
["bitfinex-derivatives","ETHF0:USTF0",1764336403394,0.4787,3036.1,3036.0,0.52189974]
["bitfinex-derivatives","ETHF0:USTF0",1764336403599,0.4787,3036.1,3036.0,0.05009974]
["bitfinex-derivatives","ETHF0:USTF0",1764336404098,0.4787,3036.1,3036.0,0.52189974]
["bitfinex-derivatives","ETHF0:USTF0",1764336405398,3.4838,3036.5,3036.0,0.52189974]
["bitfinex-derivatives","ETHF0:USTF0",1764336405399,3.4838,3036.5,3036.0,0.81919974]
["bitfinex-derivatives","ETHF0:USTF0",1764336405602,0.8205662,3036.4,3036.3,1.61759601]
["bitfinex-derivatives","ETHF0:USTF0",1764336405794,0.8205662,3036.4,3036.3,1.66275374]
["bitfinex-derivatives","ETHF0:USTF0",1764336406391,0.48171695,3036.8,3036.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764336406596,0.4787,3036.7,3036.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764336406798,0.4787,3036.7,3036.6,0.04515773]
["bitfinex-derivatives","ETHF0:USTF0",1764336407808,0.4787,3036.7,3036.6,0.51695773]
["bitfinex-derivatives","ETHF0:USTF0",1764336411300,0.00301695,3036.8,3036.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764336411505,0.48171695,3036.8,3036.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764336412011,0.48171695,3036.8,3036.7,3.72475773]
["bitfinex-derivatives","ETHF0:USTF0",1764336413103,0.00301695,3036.8,3036.7,3.72475773]
["bitfinex-derivatives","ETHF0:USTF0",1764336413304,0.00301695,3036.8,3036.7,3.76991546]
["bitfinex-derivatives","ETHF0:USTF0",1764336416212,0.48171695,3036.8,3036.7,3.76991546]
["bitfinex-derivatives","ETHF0:USTF0",1764336417917,0.00301695,3036.8,3036.7,3.76991546]
["bitfinex-derivatives","ETHF0:USTF0",1764336418317,0.48171695,3036.8,3036.7,3.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1764336418523,1.29855633,3036.8,3036.7,3.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1764336418819,1.29855633,3036.8,3036.7,3.76991546]
["bitfinex-derivatives","ETHF0:USTF0",1764336419920,1.29855633,3036.8,3036.7,3.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1764336420311,1.29855633,3036.8,3036.7,3.76991546]
["bitfinex-derivatives","ETHF0:USTF0",1764336422519,1.29855633,3036.8,3036.7,4.91503274]
["bitfinex-derivatives","ETHF0:USTF0",1764336423207,1.29855633,3036.8,3036.7,3.29811546]
["bitfinex-derivatives","ETHF0:USTF0",1764336423407,1.29855633,3036.8,3036.7,3.34327319]
["bitfinex-derivatives","ETHF0:USTF0",1764336423712,1.29855633,3036.8,3036.7,0.13547319]
["bitfinex-derivatives","ETHF0:USTF0",1764336432226,1.29855633,3036.8,3036.7,1.75279047]
["bitfinex-derivatives","ETHF0:USTF0",1764336432418,0.81985633,3036.8,3036.7,1.75279047]
["bitfinex-derivatives","ETHF0:USTF0",1764336432727,1.31125633,3036.8,3036.7,1.75279047]
["bitfinex-derivatives","ETHF0:USTF0",1764336434432,1.31125633,3036.8,3036.7,1.7979482]
["bitfinex-derivatives","ETHF0:USTF0",1764336436128,1.32175633,3036.8,3036.7,1.7979482]
["bitfinex-derivatives","ETHF0:USTF0",1764336440435,1.32175633,3036.8,3036.7,0.65283092]
["bitfinex-derivatives","ETHF0:USTF0",1764336440831,1.32175633,3036.8,3036.7,0.18063092]
["bitfinex-derivatives","ETHF0:USTF0",1764336443242,1.32175633,3036.8,3036.7,1.7819482]
["bitfinex-derivatives","ETHF0:USTF0",1764336444533,1.32175633,3036.8,3036.7,0.22578865]
["bitfinex-derivatives","ETHF0:USTF0",1764336454650,0.23095362,3036.6,3036.5,1.89371728]
["bitfinex-derivatives","ETHF0:USTF0",1764336454851,1.047793,3036.6,3036.5,1.89371728]
["bitfinex-derivatives","ETHF0:USTF0",1764336457546,0.81683938,3036.6,3036.5,1.89371728]
["bitfinex-derivatives","ETHF0:USTF0",1764336457748,0.4709,3036.7,3036.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764336457952,1.28833023,3036.7,3036.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764336459551,0.81743023,3036.7,3036.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764336459750,1.28833023,3036.7,3036.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764336461359,0.4709,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336461560,1.28833023,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336462060,0.4709,3036.4,3036.3,1.60881728]
["bitfinex-derivatives","ETHF0:USTF0",1764336464962,0.4709,3036.4,3036.3,1.65397501]
["bitfinex-derivatives","ETHF0:USTF0",1764336465462,1.28827325,3036.4,3036.3,0.04515773]
["bitfinex-derivatives","ETHF0:USTF0",1764336465858,1.28827325,3036.4,3036.3,1.65397501]
["bitfinex-derivatives","ETHF0:USTF0",1764336473072,0.81737325,3036.4,3036.3,1.65397501]
["bitfinex-derivatives","ETHF0:USTF0",1764336475468,0.81737325,3036.4,3036.3,1.60881728]
["bitfinex-derivatives","ETHF0:USTF0",1764336475667,0.81737325,3036.4,3036.3,1.69913274]
["bitfinex-derivatives","ETHF0:USTF0",1764336481377,1.28827325,3036.4,3036.3,0.09031546]
["bitfinex-derivatives","ETHF0:USTF0",1764336482080,1.28827325,3036.4,3036.3,0.55401546]
["bitfinex-derivatives","ETHF0:USTF0",1764336482682,1.28827325,3036.4,3036.3,0.09031546]
["bitfinex-derivatives","ETHF0:USTF0",1764336483084,1.28827325,3036.4,3036.3,0.58651546]
["bitfinex-derivatives","ETHF0:USTF0",1764336483279,1.28827325,3036.4,3036.3,1.73163274]
["bitfinex-derivatives","ETHF0:USTF0",1764336484576,1.28827325,3036.4,3036.3,0.58651546]
["bitfinex-derivatives","ETHF0:USTF0",1764336485087,1.28827325,3036.4,3036.3,0.09031546]
["bitfinex-derivatives","ETHF0:USTF0",1764336485588,0.36432681,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336485788,1.18170006,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336488987,0.4998,3036.1,3036.0,0.50114201]
["bitfinex-derivatives","ETHF0:USTF0",1764336489693,1.3151684,3036.1,3036.0,0.50114201]
["bitfinex-derivatives","ETHF0:USTF0",1764336490096,0.4998,3036.1,3036.0,0.50114201]
["bitfinex-derivatives","ETHF0:USTF0",1764336490995,1.31519119,3036.1,3036.0,0.50114201]
["bitfinex-derivatives","ETHF0:USTF0",1764336492988,1.31519119,3036.1,3036.0,0.78114201]
["bitfinex-derivatives","ETHF0:USTF0",1764336493183,3.2078,3036.2,3036.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764336493385,4.02321608,3036.2,3036.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764336493789,1.31521608,3036.2,3036.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764336494092,0.81541608,3036.2,3036.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764336496199,0.81541608,3036.2,3036.1,0.54135773]
["bitfinex-derivatives","ETHF0:USTF0",1764336500493,1.31521608,3036.2,3036.1,0.54135773]
["bitfinex-derivatives","ETHF0:USTF0",1764336501098,0.81541608,3036.2,3036.1,0.54135773]
["bitfinex-derivatives","ETHF0:USTF0",1764336507012,0.81541608,3036.2,3036.1,0.58651546]
["bitfinex-derivatives","ETHF0:USTF0",1764336507512,4.38764083,3036.7,3036.1,0.58651546]
["bitfinex-derivatives","ETHF0:USTF0",1764336507807,0.81602315,3036.6,3036.2,1.14551455]
["bitfinex-derivatives","ETHF0:USTF0",1764336508003,1.27812315,3036.5,3036.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764336508205,1.27812315,3036.5,3036.4,0.58921546]
["bitfinex-derivatives","ETHF0:USTF0",1764336511108,1.54972315,3036.5,3036.4,0.09031546]
["bitfinex-derivatives","ETHF0:USTF0",1764336517315,0.34182681,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336517611,1.15784996,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336519913,1.35784996,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336524421,1.01602315,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336527217,1.49332315,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336527417,1.44816542,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336527618,0.97086542,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336530112,0.15484227,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336534921,0.15484227,3036.1,3036.0,5.12305656]
["bitfinex-derivatives","ETHF0:USTF0",1764336537924,0.10968454,3036.1,3036.0,5.12305656]
["bitfinex-derivatives","ETHF0:USTF0",1764336541130,0.10968454,3036.1,3036.0,1.91525656]
["bitfinex-derivatives","ETHF0:USTF0",1764336541331,0.10968454,3036.1,3036.0,5.12305656]
["bitfinex-derivatives","ETHF0:USTF0",1764336543230,0.58698454,3036.1,3036.0,5.12305656]
["bitfinex-derivatives","ETHF0:USTF0",1764336544541,0.58698454,3036.1,3036.0,5.12312011]
["bitfinex-derivatives","ETHF0:USTF0",1764336545640,0.10968454,3036.1,3036.0,5.12312011]
["bitfinex-derivatives","ETHF0:USTF0",1764336547945,0.06452681,3036.1,3036.0,5.12312011]
["bitfinex-derivatives","ETHF0:USTF0",1764336549544,0.88198641,3036.1,3036.0,5.12312011]
["bitfinex-derivatives","ETHF0:USTF0",1764336550850,0.88198641,3036.1,3036.0,1.91532011]
["bitfinex-derivatives","ETHF0:USTF0",1764336553350,0.88198641,3036.1,3036.0,0.76974201]
["bitfinex-derivatives","ETHF0:USTF0",1764336555946,1.36638641,3036.1,3036.0,0.76974201]
["bitfinex-derivatives","ETHF0:USTF0",1764336559154,1.32122868,3036.1,3036.0,0.76974201]
["bitfinex-derivatives","ETHF0:USTF0",1764336562842,0.83682868,3036.1,3036.0,0.76974201]
["bitfinex-derivatives","ETHF0:USTF0",1764336563652,0.01936908,3036.1,3036.0,0.76974201]
["bitfinex-derivatives","ETHF0:USTF0",1764336570360,4.38764083,3036.6,3036.0,0.79553066]
["bitfinex-derivatives","ETHF0:USTF0",1764336570658,0.81729044,3036.5,3036.0,0.79553066]
["bitfinex-derivatives","ETHF0:USTF0",1764336570853,0.81729044,3036.4,3036.0,0.79553066]
["bitfinex-derivatives","ETHF0:USTF0",1764336571055,1.28939044,3036.3,3036.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764336571458,1.28939044,3036.3,3036.2,0.51218865]
["bitfinex-derivatives","ETHF0:USTF0",1764336574260,0.81729044,3036.3,3036.2,0.51218865]
["bitfinex-derivatives","ETHF0:USTF0",1764336574559,1.30828166,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336575360,0.46501135,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336575864,1.28249301,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336580966,0.81748166,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336581263,1.31075401,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336581563,1.42025401,3036.5,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336581765,0.81995401,3036.4,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336581961,0.81995401,3036.3,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336582162,0.4908,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336582363,1.31076132,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336582656,0.4908,3036.1,3036.0,0.76184201]
["bitfinex-derivatives","ETHF0:USTF0",1764336583059,1.31076132,3036.1,3036.0,0.76184201]
["bitfinex-derivatives","ETHF0:USTF0",1764336585768,0.81996132,3036.1,3036.0,0.76184201]
["bitfinex-derivatives","ETHF0:USTF0",1764336585967,0.4908,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336586266,1.31131972,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336590275,1.31142271,3036.5,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336590468,0.82062271,3036.4,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336590670,0.82062271,3036.3,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336590973,0.4908,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336591368,1.31141532,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336592177,0.82061532,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336592376,0.4908,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336592576,1.31149798,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336592977,0.82069798,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336593481,1.31149798,3036.5,3036.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336596672,1.31149798,3036.5,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336596875,0.82069798,3036.4,3036.0,3.51364201]
["bitfinex-derivatives","ETHF0:USTF0",1764336597172,1.31149798,3036.3,3036.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336600380,1.395e-05,3036.3,3036.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336600584,1.17984083,3037.6,3037.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764336600777,0.4908,3037.9,3037.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336601080,1.45584083,3038.0,3037.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764336601081,0.7668,3038.0,3037.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764336601270,0.4908,3037.6,3037.5,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336601476,0.4908,3037.6,3037.5,3.215273]
["bitfinex-derivatives","ETHF0:USTF0",1764336601477,0.4943734,3037.6,3037.5,3.215273]
["bitfinex-derivatives","ETHF0:USTF0",1764336601675,0.4943734,3037.6,3037.5,0.007473]
["bitfinex-derivatives","ETHF0:USTF0",1764336602386,0.4581,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336603079,0.7363,3037.0,3036.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336603274,0.4581,3036.8,3036.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764336603475,0.4581,3036.8,3036.7,3.67175785]
["bitfinex-derivatives","ETHF0:USTF0",1764336603672,0.4581,3037.0,3036.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336603876,0.7363,3037.0,3036.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336604078,0.4581,3036.8,3036.7,3.67175785]
["bitfinex-derivatives","ETHF0:USTF0",1764336604978,0.4581,3036.8,3036.7,3.21105785]
["bitfinex-derivatives","ETHF0:USTF0",1764336605276,0.4581,3036.8,3036.7,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1764336605987,3.2078,3036.9,3036.7,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1764336606188,0.4581,3036.8,3036.7,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1764336608284,0.4581,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336608787,0.4581,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336608788,0.4581,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336609185,0.00283212,3035.1,3035.0,3.6711895]
["bitfinex-derivatives","ETHF0:USTF0",1764336609490,0.46093212,3035.1,3035.0,3.6711895]
["bitfinex-derivatives","ETHF0:USTF0",1764336609790,0.00283212,3035.1,3035.0,3.9700895]
["bitfinex-derivatives","ETHF0:USTF0",1764336610979,0.00494201,3035.4,3035.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336611281,0.4581,3036.3,3036.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336611677,0.4581,3036.3,3035.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764336611985,0.46121492,3036.3,3035.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764336612291,0.46304201,3036.2,3036.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336612686,0.46304201,3036.2,3035.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764336612885,0.00494201,3036.2,3036.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336613283,0.46304201,3036.2,3036.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336613993,0.46304201,3036.2,3035.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764336615697,0.4581,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336615885,0.4581,3035.1,3035.0,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1764336616404,0.7363,3035.5,3035.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336616600,0.4581,3035.1,3035.0,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1764336616791,41.0782,3035.5,3035.0,0.4633895]
["bitfinex-derivatives","ETHF0:USTF0",1764336616997,3.6659,3035.6,3035.0,3.5093895]
["bitfinex-derivatives","ETHF0:USTF0",1764336617196,0.2782,3035.5,3035.0,3.5093895]
["bitfinex-derivatives","ETHF0:USTF0",1764336617390,0.7363,3035.5,3035.0,3.5093895]
["bitfinex-derivatives","ETHF0:USTF0",1764336617786,0.4581,3034.8,3034.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336618094,3.6659,3034.8,3034.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336618488,2.0499196,3035.5,3034.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336618489,3.2078,3035.2,3034.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336618686,0.7363,3036.0,3035.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336618888,0.7363,3036.0,3035.9,0.46429526]
["bitfinex-derivatives","ETHF0:USTF0",1764336619096,3.6659,3036.1,3036.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336619894,0.00494201,3036.2,3036.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336620090,42.5717196,3037.3,3036.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764336620091,0.7677,3037.5,3037.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764336620294,0.4895,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336620496,0.4895,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336621097,0.4921755,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336621800,0.4895,3036.8,3036.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764336622099,0.4895,3036.7,3036.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336622497,3.5034,3037.0,3036.6,0.46804201]
["bitfinex-derivatives","ETHF0:USTF0",1764336622688,0.4895,3036.7,3036.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336623200,0.4895,3036.7,3036.6,0.46804201]
["bitfinex-derivatives","ETHF0:USTF0",1764336623403,3.2078,3037.0,3036.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764336623697,0.4895,3036.7,3036.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336624208,0.4895,3036.7,3036.6,0.46804201]
["bitfinex-derivatives","ETHF0:USTF0",1764336624801,0.4895,3036.7,3036.6,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336628500,0.7851,3036.0,3035.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764336628996,0.2956,3036.5,3036.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764336629194,0.2956,3036.5,3036.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764336629195,0.7851,3036.5,3036.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764336629493,0.4895,3036.5,3036.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764336629688,3.6973,3036.7,3036.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764336630091,3.6973,3036.7,3036.1,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336631303,0.4895,3036.2,3036.1,0.46804201]
["bitfinex-derivatives","ETHF0:USTF0",1764336632606,0.7901,3036.5,3036.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336632910,0.7901,3036.5,3036.1,0.46724201]
["bitfinex-derivatives","ETHF0:USTF0",1764336632911,0.4897,3036.2,3036.1,0.46724201]
["bitfinex-derivatives","ETHF0:USTF0",1764336634709,0.3004,3036.5,3036.1,0.46724201]
["bitfinex-derivatives","ETHF0:USTF0",1764336635511,0.4897,3036.2,3036.1,0.46724201]
["bitfinex-derivatives","ETHF0:USTF0",1764336636206,3.6975,3036.7,3036.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336636405,4.51333207,3036.7,3036.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336636813,3.2078,3036.7,3036.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336638809,0.00494201,3036.8,3036.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336639005,0.2782,3037.5,3037.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336641311,40.8,3037.8,3037.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336641509,40.8,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336641698,41.61587153,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336641903,40.8,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336642312,40.80264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336643017,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336644212,0.00264204,3037.8,3037.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764336645816,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336646203,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336646422,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336647512,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336647707,0.00264204,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336647708,0.49234204,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336647909,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336649214,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336649906,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336650102,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336651714,0.49234204,3037.8,3037.3,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1764336651920,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336652415,0.00264204,3037.8,3037.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336652816,0.00264204,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336652817,0.4897,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336654723,0.4897,3037.4,3037.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764336655020,0.4897,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764336655420,0.7901,3037.5,3037.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336655619,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336656514,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336659227,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336659618,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336661726,0.49234204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336663527,0.00264204,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336669633,0.8208127,3037.8,3037.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764336670630,4.3889464,3038.3,3037.7,2.17882139]
["bitfinex-derivatives","ETHF0:USTF0",1764336670831,3.6912,3038.3,3038.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336671729,3.21190718,3038.3,3038.2,0.47496013]
["bitfinex-derivatives","ETHF0:USTF0",1764336671935,1.6645464,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336672129,0.4834,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336672932,0.48704254,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336673236,0.00364254,3039.1,3039.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764336674938,0.48704254,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336675329,0.00364254,3039.1,3039.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764336675825,0.7838,3039.5,3039.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336676240,0.4834,3039.5,3039.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336676934,0.4834,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336678937,0.29864447,3039.5,3039.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764336679140,0.4682,3039.1,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336679339,0.29864447,3039.5,3039.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336679340,0.00334447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336679543,0.47154447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336679933,0.75414447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336680628,0.47154447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336681043,0.00334447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336684632,0.47154447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336684841,0.00334447,3039.5,3039.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764336687646,40.8,3040.2,3039.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764336687841,0.2826,3040.0,3039.5,0.29264201]
["bitfinex-derivatives","ETHF0:USTF0",1764336688746,0.28585894,3040.0,3039.5,0.29264201]
["bitfinex-derivatives","ETHF0:USTF0",1764336688943,0.4682,3039.6,3039.5,0.46754201]
["bitfinex-derivatives","ETHF0:USTF0",1764336689244,0.4682,3039.6,3039.5,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336689541,0.2826,3039.5,3038.5,1.99982139]
["bitfinex-derivatives","ETHF0:USTF0",1764336690846,0.00494201,3039.3,3038.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336692343,0.4682,3038.8,3038.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336694844,0.4682,3038.8,3038.7,0.48744201]
["bitfinex-derivatives","ETHF0:USTF0",1764336695052,0.7478,3039.0,3038.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336695353,0.00494201,3039.3,3038.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336695853,0.46364201,3039.3,3039.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336697554,0.00494201,3039.3,3039.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336698744,0.00494201,3039.3,3039.2,2.19902139]
["bitfinex-derivatives","ETHF0:USTF0",1764336699646,41.08585894,3040.0,3039.2,2.19902139]
["bitfinex-derivatives","ETHF0:USTF0",1764336699850,1.27054842,3039.9,3039.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336701153,0.4587,3039.6,3039.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336701550,1.27054842,3039.6,3039.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336702051,0.81184842,3039.6,3039.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764336702252,0.4587,3039.9,3039.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336702458,0.29235894,3040.0,3039.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336702656,0.75105894,3040.0,3039.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336702859,1.56495255,3040.0,3039.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764336703057,1.56495255,3040.0,3039.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336703058,1.27259361,3039.9,3039.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336703854,1.27259361,3039.9,3039.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764336704063,1.27259361,3039.8,3039.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336704965,1.27259361,3039.8,3039.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764336705163,0.81389361,3039.7,3039.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764336705364,0.29235894,3040.0,3039.0,2.00122139]
["bitfinex-derivatives","ETHF0:USTF0",1764336705660,0.81393654,3039.9,3039.0,2.00122139]
["bitfinex-derivatives","ETHF0:USTF0",1764336705861,0.81393654,3039.8,3039.0,2.00122139]
["bitfinex-derivatives","ETHF0:USTF0",1764336706062,0.81393654,3039.7,3039.0,2.00122139]
["bitfinex-derivatives","ETHF0:USTF0",1764336706261,0.2891,3039.5,3039.0,2.00122139]
["bitfinex-derivatives","ETHF0:USTF0",1764336706870,0.4587,3039.1,3039.0,2.19902139]
["bitfinex-derivatives","ETHF0:USTF0",1764336707965,0.4587,3039.1,3039.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336715668,0.2891,3039.5,3039.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336715866,0.81411242,3039.4,3039.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336716072,1.27281242,3039.3,3039.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336717268,0.81411242,3039.3,3039.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336717776,1.27281242,3039.3,3039.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336718568,1.27281242,3039.3,3039.2,1.62585791]
["bitfinex-derivatives","ETHF0:USTF0",1764336720377,0.7478,3039.0,3038.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764336722977,0.2891,3039.0,3038.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336723179,0.467,3038.8,3038.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336723481,0.467,3038.8,3038.7,0.47814201]
["bitfinex-derivatives","ETHF0:USTF0",1764336724867,0.467,3038.8,3038.7,0.00494201]
["bitfinex-derivatives","ETHF0:USTF0",1764336725078,0.467,3038.8,3038.7,0.47814201]
["bitfinex-derivatives","ETHF0:USTF0",1764336725985,41.0891,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336725986,40.8,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336726180,41.61483509,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336726683,1.28183509,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336727779,0.81483509,3039.0,3038.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336728077,0.467,3039.9,3039.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336728470,1.28156847,3039.9,3039.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336728675,0.467,3039.6,3039.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336730084,0.7397,3039.5,3039.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336730686,0.29235894,3040.0,3039.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336730886,0.81439767,3039.9,3039.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764336731087,1.28139767,3039.8,3039.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336731274,0.81439767,3039.8,3039.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336731781,1.28139767,3039.8,3039.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336732088,0.81439767,3039.8,3039.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336734978,0.00325894,3040.0,3039.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336735187,1.1811464,3040.7,3040.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336735384,0.81364126,3040.7,3040.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764336736286,0.00249244,3040.7,3040.6,0.47665332]
["bitfinex-derivatives","ETHF0:USTF0",1764336737682,0.46949244,3040.7,3040.6,0.47665332]
["bitfinex-derivatives","ETHF0:USTF0",1764336737889,0.46949244,3040.7,3040.6,0.00345332]
["bitfinex-derivatives","ETHF0:USTF0",1764336738075,0.46949244,3040.7,3040.6,0.47665332]
["bitfinex-derivatives","ETHF0:USTF0",1764336738280,0.00249244,3040.7,3040.6,0.47665332]
["bitfinex-derivatives","ETHF0:USTF0",1764336738678,0.46949244,3040.7,3040.6,0.47665332]
["bitfinex-derivatives","ETHF0:USTF0",1764336740990,0.46949244,3040.7,3040.6,0.00345332]
["bitfinex-derivatives","ETHF0:USTF0",1764336741494,0.46949244,3040.7,3040.6,0.47665332]
["bitfinex-derivatives","ETHF0:USTF0",1764336743088,0.46949244,3040.7,3040.6,0.00345332]
["bitfinex-derivatives","ETHF0:USTF0",1764336744595,0.4619,3040.4,3039.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764336745695,0.00490609,3040.3,3039.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336746799,0.00490609,3040.3,3040.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764336747289,0.46680609,3040.3,3040.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764336749002,0.00490609,3040.3,3040.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764336749697,0.00490609,3040.3,3040.2,2.44146735]
["bitfinex-derivatives","ETHF0:USTF0",1764336756700,0.46680609,3040.3,3040.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764336760008,0.00490609,3040.3,3040.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764336760513,0.00490609,3040.3,3040.2,1.63990236]
["bitfinex-derivatives","ETHF0:USTF0",1764336761200,0.00249244,3040.7,3040.2,1.63990236]
["bitfinex-derivatives","ETHF0:USTF0",1764336761201,0.00249244,3040.7,3040.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764336761400,0.00249244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336763506,0.49129244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336764604,1.30390877,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336765005,0.00249244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336765512,0.81516233,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336766113,0.00249244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336767109,0.49129244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336768516,0.00249244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336770019,0.49129244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336770517,0.00249244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336771619,0.49129244,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336772720,1e-08,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336773322,0.48880001,3040.7,3040.6,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336774317,0.48880001,3040.7,3040.3,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336774318,0.4888,3040.4,3040.3,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336775423,1e-08,3040.7,3040.3,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336775622,1.30160646,3040.6,3040.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764336777925,1.30203881,3040.6,3040.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764336781026,0.4888,3040.0,3039.9,2.83024075]
["bitfinex-derivatives","ETHF0:USTF0",1764336781227,0.3012,3040.5,3039.9,2.83024075]
["bitfinex-derivatives","ETHF0:USTF0",1764336781228,0.3012,3040.5,3039.9,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336781428,1.30257907,3040.4,3040.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764336781829,0.4888,3040.3,3040.2,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336782030,1.30257907,3040.3,3040.2,1.60180236]
["bitfinex-derivatives","ETHF0:USTF0",1764336782229,1.30257907,3040.3,3040.2,1.14230236]
["bitfinex-derivatives","ETHF0:USTF0",1764336782431,0.7338,3040.0,3039.9,1.62540236]
["bitfinex-derivatives","ETHF0:USTF0",1764336783033,0.3012,3040.5,3039.9,1.62540236]
["bitfinex-derivatives","ETHF0:USTF0",1764336783234,0.81366434,3040.4,3039.9,1.62540236]
["bitfinex-derivatives","ETHF0:USTF0",1764336783530,0.4594,3040.0,3039.9,1.62540236]
["bitfinex-derivatives","ETHF0:USTF0",1764336783931,0.7338,3040.0,3039.9,1.62540236]
["bitfinex-derivatives","ETHF0:USTF0",1764336785134,0.7338,3040.0,3039.6,1.14723608]
["bitfinex-derivatives","ETHF0:USTF0",1764336785727,0.4594,3039.7,3039.6,1.63033608]
["bitfinex-derivatives","ETHF0:USTF0",1764336785937,0.2744,3040.0,3039.6,1.63033608]
["bitfinex-derivatives","ETHF0:USTF0",1764336786126,0.7338,3040.0,3039.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764336786428,1.5469356,3040.0,3039.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764336786634,1.5469356,3040.0,3039.9,1.62596752]
["bitfinex-derivatives","ETHF0:USTF0",1764336787238,1.6468064,3040.5,3039.9,1.62596752]
["bitfinex-derivatives","ETHF0:USTF0",1764336787437,0.4594,3040.2,3040.1,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336787837,1.27199863,3040.2,3040.1,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336788130,1.27199863,3040.2,3040.1,1.62596752]
["bitfinex-derivatives","ETHF0:USTF0",1764336791039,1.27199863,3040.2,3040.1,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336791239,1.27199863,3040.2,3039.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336791240,0.4594,3039.7,3039.6,1.63090124]
["bitfinex-derivatives","ETHF0:USTF0",1764336791835,0.4594,3039.7,3039.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336792639,0.4594,3039.7,3039.6,0.48803372]
["bitfinex-derivatives","ETHF0:USTF0",1764336792850,0.4594,3039.7,3039.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336795559,0.4594,3039.7,3039.6,0.47473372]
["bitfinex-derivatives","ETHF0:USTF0",1764336801158,0.4594,3039.7,3039.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336802667,0.4943,3039.2,3039.1,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336803262,0.4943,3039.2,3039.1,1.61266752]
["bitfinex-derivatives","ETHF0:USTF0",1764336803765,0.4943,3039.2,3039.1,1.61498166]
["bitfinex-derivatives","ETHF0:USTF0",1764336805670,0.4943,3039.2,3038.5,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1764336805671,0.7954,3039.0,3038.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764336805966,0.7954,3039.0,3038.9,1.61266752]
["bitfinex-derivatives","ETHF0:USTF0",1764336806567,0.7954,3039.0,3038.9,1.6150621]
["bitfinex-derivatives","ETHF0:USTF0",1764336809168,0.7954,3039.0,3038.9,0.47219458]
["bitfinex-derivatives","ETHF0:USTF0",1764336809367,0.7954,3039.0,3038.9,1.1452621]
["bitfinex-derivatives","ETHF0:USTF0",1764336810072,0.7954,3039.0,3038.9,0.00239458]
["bitfinex-derivatives","ETHF0:USTF0",1764336810373,0.7954,3039.0,3038.9,1.6150621]
["bitfinex-derivatives","ETHF0:USTF0",1764336810569,41.10603372,3039.5,3038.9,1.6150621]
["bitfinex-derivatives","ETHF0:USTF0",1764336810774,41.10603372,3039.5,3039.4,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336811072,41.91681002,3039.5,3039.4,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336811271,0.4943,3039.3,3039.2,1.61266752]
["bitfinex-derivatives","ETHF0:USTF0",1764336811468,1.4555464,3040.0,3039.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1764336811664,1.30106732,3039.9,3039.8,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336811864,42.10106732,3039.9,3039.8,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336812773,0.4904,3039.7,3039.6,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336814376,0.4904,3039.7,3039.6,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336814577,1.30151343,3039.7,3039.6,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336815676,1.30151343,3039.7,3039.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764336815872,0.4904,3039.6,3039.5,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336816078,0.4904,3039.6,3039.5,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336816475,40.8,3039.9,3039.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764336816670,41.61143306,3039.9,3039.8,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336818377,1.30183306,3039.9,3039.8,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336818583,0.49533372,3040.2,3040.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764336818777,0.49533372,3040.2,3040.1,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336818989,1.30683327,3040.2,3040.1,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336822186,0.81643327,3040.2,3040.1,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336822479,0.49040001,3040.7,3040.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764336822684,41.29040001,3040.7,3040.6,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336822881,42.10167041,3040.7,3040.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764336823185,0.4904,3040.3,3040.2,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336823383,0.4904,3040.3,3040.2,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336823786,0.7767,3040.5,3040.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764336823979,0.7767,3040.5,3040.4,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336827591,0.4904,3040.3,3040.2,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336831797,0.4904,3040.5,3040.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764336831997,0.4904,3040.5,3040.4,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336832698,1e-08,3040.7,3040.4,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336832892,0.49040001,3040.7,3040.6,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336833293,0.49040001,3040.7,3040.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764336833598,0.4904,3040.6,3040.5,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336836707,1e-08,3040.7,3040.2,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336836708,0.4904,3040.3,3040.2,1.14286752]
["bitfinex-derivatives","ETHF0:USTF0",1764336837211,0.4904,3040.3,3040.2,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336840801,1e-08,3040.7,3040.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764336841103,0.8110841,3040.6,3040.5,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336841501,1.3014841,3040.6,3040.5,1.61516752]
["bitfinex-derivatives","ETHF0:USTF0",1764336842506,1e-08,3040.7,3040.5,1.90836752]
["bitfinex-derivatives","ETHF0:USTF0",1764336842705,1e-08,3040.7,3040.5,1.43606752]
["bitfinex-derivatives","ETHF0:USTF0",1764336844911,0.4748,3040.6,3040.5,1.61456752]
["bitfinex-derivatives","ETHF0:USTF0",1764336845904,1e-08,3040.7,3040.5,1.61456752]
["bitfinex-derivatives","ETHF0:USTF0",1764336846614,1e-08,3040.7,3040.5,1.61399474]
["bitfinex-derivatives","ETHF0:USTF0",1764336847705,0.4748,3040.6,3040.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336847904,0.2792,3040.5,3040.2,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336848514,0.4748,3040.3,3040.2,1.61399474]
["bitfinex-derivatives","ETHF0:USTF0",1764336850411,0.4748,3040.3,3039.9,1.14722846]
["bitfinex-derivatives","ETHF0:USTF0",1764336850609,0.4748,3040.0,3039.9,0.47663372]
["bitfinex-derivatives","ETHF0:USTF0",1764336850810,0.754,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336851014,1.56589925,3040.5,3040.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336851417,1.56589925,3040.5,3040.0,1.41469474]
["bitfinex-derivatives","ETHF0:USTF0",1764336851620,0.81189925,3040.4,3040.0,1.41469474]
["bitfinex-derivatives","ETHF0:USTF0",1764336852219,1.28669925,3040.4,3040.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336854421,0.81189925,3040.4,3040.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336854618,1.28429925,3040.4,3040.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336855321,0.81189925,3040.4,3040.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764336855620,1.57837213,3040.5,3040.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764336855821,1.57837021,3040.5,3040.0,1.41469474]
["bitfinex-derivatives","ETHF0:USTF0",1764336856023,0.81197021,3040.4,3040.0,1.41469474]
["bitfinex-derivatives","ETHF0:USTF0",1764336856322,1.28437021,3040.3,3040.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764336858420,0.4724,3040.1,3040.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764336858619,0.7664,3040.0,3039.9,0.50723372]
["bitfinex-derivatives","ETHF0:USTF0",1764336860719,0.7664,3040.0,3039.9,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336861219,1.57822823,3040.0,3039.9,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336863924,0.81182823,3040.0,3039.9,0.50723372]
["bitfinex-derivatives","ETHF0:USTF0",1764336864228,1.28422823,3040.0,3039.9,0.50723372]
["bitfinex-derivatives","ETHF0:USTF0",1764336864421,0.81182823,3040.0,3039.9,1.64952846]
["bitfinex-derivatives","ETHF0:USTF0",1764336866426,40.8,3040.4,3040.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764336866626,41.61110493,3040.4,3040.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764336868132,0.4724,3040.3,3040.2,1.64459474]
["bitfinex-derivatives","ETHF0:USTF0",1764336868330,1.28350493,3040.3,3040.2,1.64459474]
["bitfinex-derivatives","ETHF0:USTF0",1764336869831,1.28350493,3040.3,3040.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764336870623,0.4724,3040.1,3040.0,1.64459474]
["bitfinex-derivatives","ETHF0:USTF0",1764336870828,1.28350493,3040.1,3040.0,1.64459474]
["bitfinex-derivatives","ETHF0:USTF0",1764336873435,0.81110493,3040.1,3040.0,1.92999474]
["bitfinex-derivatives","ETHF0:USTF0",1764336874034,41.094,3040.5,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336874235,1.58570836,3040.5,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336874938,1.58570836,3040.5,3040.0,1.42769474]
["bitfinex-derivatives","ETHF0:USTF0",1764336875142,0.81130836,3040.4,3040.0,1.42769474]
["bitfinex-derivatives","ETHF0:USTF0",1764336875331,1.29170836,3040.3,3040.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336876832,0.294,3040.5,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336876833,0.7744,3040.5,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336877033,1.58584225,3040.5,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336877438,1.58584225,3040.5,3040.0,1.42769474]
["bitfinex-derivatives","ETHF0:USTF0",1764336877738,0.81144225,3040.4,3040.0,1.42769474]
["bitfinex-derivatives","ETHF0:USTF0",1764336877941,1.29184225,3040.4,3040.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336879138,1.29184225,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336879139,0.81144225,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336879539,0.48040001,3040.7,3040.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336879844,1.29227672,3040.7,3040.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336880041,1.29227672,3040.7,3040.3,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336880241,1.29227671,3040.6,3040.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336880740,0.4804,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336880936,0.4804,3040.4,3040.3,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336881136,0.4804,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336883041,1e-08,3040.7,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336883241,1e-08,3040.7,3040.3,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336883242,1.29185924,3040.6,3040.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336884444,0.4804,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336884944,1.29185924,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336885543,1.29185924,3040.4,3040.0,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336885744,0.2927,3040.5,3040.0,1.90809474]
["bitfinex-derivatives","ETHF0:USTF0",1764336886043,1.29176382,3040.4,3040.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336886845,0.4804,3040.1,3040.0,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336887249,0.2927,3040.5,3040.0,1.90809474]
["bitfinex-derivatives","ETHF0:USTF0",1764336887446,1.29172754,3040.4,3040.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336888941,0.81132754,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336889141,1e-08,3040.7,3040.3,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336889342,0.4804,3040.4,3040.3,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336889549,0.4804,3040.4,3040.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336896551,0.4804,3040.3,3040.2,1.63069474]
["bitfinex-derivatives","ETHF0:USTF0",1764336897850,0.7731,3040.5,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336898057,1e-08,3040.7,3040.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336898355,1e-08,3040.7,3040.5,1.92489474]
["bitfinex-derivatives","ETHF0:USTF0",1764336898553,0.81144033,3040.6,3040.5,1.92489474]
["bitfinex-derivatives","ETHF0:USTF0",1764336898948,1e-08,3040.7,3040.5,1.92489474]
["bitfinex-derivatives","ETHF0:USTF0",1764336899245,0.4804,3040.6,3040.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764336900856,1e-08,3040.7,3040.5,1.43649474]
["bitfinex-derivatives","ETHF0:USTF0",1764336903355,0.4804,3041.4,3041.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764336903555,1.2916567,3041.4,3041.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764336903955,7.79107999,3042.1,3041.1,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336903956,1.4751464,3042.0,3041.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764336904157,0.4802,3041.8,3041.7,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336904447,0.4802,3041.6,3041.5,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1764336904642,41.09765627,3042.0,3041.5,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1764336904643,0.77785627,3042.0,3041.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764336904950,1.58845132,3042.0,3041.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764336905140,42.38845132,3042.0,3041.5,0.09593458]
["bitfinex-derivatives","ETHF0:USTF0",1764336905343,0.81059505,3041.9,3041.5,0.09593458]
["bitfinex-derivatives","ETHF0:USTF0",1764336905557,1.29079505,3041.9,3041.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764336905756,1.29079505,3041.9,3041.5,0.09593458]
["bitfinex-derivatives","ETHF0:USTF0",1764336905958,1.29079505,3041.8,3041.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764336906154,1.29079505,3041.8,3041.5,0.09593458]
["bitfinex-derivatives","ETHF0:USTF0",1764336906350,0.4802,3041.6,3041.5,0.48903458]
["bitfinex-derivatives","ETHF0:USTF0",1764336906746,1.17937198,3042.4,3042.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764336907046,0.2776,3044.5,3042.3,2.28458948]
["bitfinex-derivatives","ETHF0:USTF0",1764336907242,0.2776,3044.5,3044.4,1.14229474]
["bitfinex-derivatives","ETHF0:USTF0",1764336907442,0.2776,3044.5,3044.4,3.45190161]
["bitfinex-derivatives","ETHF0:USTF0",1764336907753,5.05278741,3044.5,3044.4,2.02766983]
["bitfinex-derivatives","ETHF0:USTF0",1764336907955,0.27538139,3044.5,3044.4,2.02766983]
["bitfinex-derivatives","ETHF0:USTF0",1764336908152,0.00278502,3044.5,3044.4,3.16996457]
["bitfinex-derivatives","ETHF0:USTF0",1764336908356,0.2776,3045.5,3044.4,13.37386956]
["bitfinex-derivatives","ETHF0:USTF0",1764336908563,0.4802,3045.2,3045.1,0.87199187]
["bitfinex-derivatives","ETHF0:USTF0",1764336908748,0.4802,3045.2,3045.1,2.0208815]
["bitfinex-derivatives","ETHF0:USTF0",1764336908947,5.25760602,3045.2,3045.1,2.0208815]
["bitfinex-derivatives","ETHF0:USTF0",1764336909241,9.2246276,3045.2,3045.1,2.0208815]
["bitfinex-derivatives","ETHF0:USTF0",1764336910045,9.2246276,3045.2,3045.1,0.88214903]
["bitfinex-derivatives","ETHF0:USTF0",1764336911350,0.4802,3044.7,3044.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336911653,2.30982216,3044.7,3044.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336911852,9.22064357,3044.7,3044.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336912052,0.2776,3044.0,3043.9,2.86625654]
["bitfinex-derivatives","ETHF0:USTF0",1764336912259,0.2776,3044.0,3043.9,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336912963,3.01590797,3044.0,3043.9,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336913257,3.49610797,3044.0,3043.9,1.71242879]
["bitfinex-derivatives","ETHF0:USTF0",1764336913757,3.49610797,3044.0,3043.2,1.74398375]
["bitfinex-derivatives","ETHF0:USTF0",1764336913758,0.4802,3043.3,3043.2,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336914254,0.2776,3043.0,3042.8,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336914762,0.28116844,3043.0,3042.8,1.71185315]
["bitfinex-derivatives","ETHF0:USTF0",1764336916953,0.00356844,3043.0,3042.8,1.71185315]
["bitfinex-derivatives","ETHF0:USTF0",1764336917553,0.28116844,3043.0,3042.8,1.71185315]
["bitfinex-derivatives","ETHF0:USTF0",1764336917755,1.82962216,3042.9,3042.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1764336919759,6.27285971,3042.9,3042.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1764336921158,0.00356844,3043.0,3042.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1764336921373,0.2776,3043.5,3042.9,3.45242024]
["bitfinex-derivatives","ETHF0:USTF0",1764336921557,0.2776,3043.5,3043.3,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336922162,1.82962216,3043.4,3043.3,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336922366,0.3282,3043.0,3042.9,3.4458911]
["bitfinex-derivatives","ETHF0:USTF0",1764336922558,0.2815011,3043.5,3042.9,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336922864,1.82962216,3043.4,3043.3,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336923263,1.82962216,3043.4,3043.3,2.57578014]
["bitfinex-derivatives","ETHF0:USTF0",1764336925763,0.2815011,3043.5,3043.3,2.57578014]
["bitfinex-derivatives","ETHF0:USTF0",1764336926064,0.2815011,3043.5,3043.3,3.44635343]
["bitfinex-derivatives","ETHF0:USTF0",1764336926065,1.82962216,3043.4,3043.3,3.44635343]
["bitfinex-derivatives","ETHF0:USTF0",1764336926265,1.82962216,3043.4,3043.3,4.30317082]
["bitfinex-derivatives","ETHF0:USTF0",1764336927160,1.82962216,3043.4,3043.3,2.56525388]
["bitfinex-derivatives","ETHF0:USTF0",1764336928569,1.82962216,3043.4,3043.3,4.90969525]
["bitfinex-derivatives","ETHF0:USTF0",1764336928959,1.82962216,3043.4,3043.3,2.56525388]
["bitfinex-derivatives","ETHF0:USTF0",1764336929267,1.82962216,3043.4,3043.3,4.90969525]
["bitfinex-derivatives","ETHF0:USTF0",1764336931560,1.82962216,3043.4,3043.3,2.56525388]
["bitfinex-derivatives","ETHF0:USTF0",1764336931761,1.82962216,3043.4,3043.3,4.89547819]
["bitfinex-derivatives","ETHF0:USTF0",1764336931961,2.36732216,3043.4,3043.3,4.89547819]
["bitfinex-derivatives","ETHF0:USTF0",1764336932162,2.36732216,3043.4,3043.3,2.6051475]
["bitfinex-derivatives","ETHF0:USTF0",1764336932368,2.36732216,3043.4,3043.3,0.85681739]
["bitfinex-derivatives","ETHF0:USTF0",1764336932772,2.36732216,3043.4,3043.3,2.60724642]
["bitfinex-derivatives","ETHF0:USTF0",1764336933265,0.9515,3043.0,3042.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1764336933470,2.40612216,3042.9,3042.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1764336933864,0.5765,3042.7,3042.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336934063,2.40612216,3042.7,3042.6,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336934260,1.82962216,3042.7,3042.6,1.71337021]
["bitfinex-derivatives","ETHF0:USTF0",1764336934562,2.40612216,3042.7,3042.6,1.71337021]
["bitfinex-derivatives","ETHF0:USTF0",1764336934966,2.40612216,3042.7,3042.6,1.71633656]
["bitfinex-derivatives","ETHF0:USTF0",1764336936076,1.82962216,3042.7,3042.6,1.71633656]
["bitfinex-derivatives","ETHF0:USTF0",1764336936270,0.375,3043.0,3042.6,1.71633656]
["bitfinex-derivatives","ETHF0:USTF0",1764336936471,0.375,3043.0,3042.6,4.6797625]
["bitfinex-derivatives","ETHF0:USTF0",1764336936673,0.9515,3043.0,3042.9,2.34351192]
["bitfinex-derivatives","ETHF0:USTF0",1764336937379,0.375,3043.0,3042.9,2.34351192]
["bitfinex-derivatives","ETHF0:USTF0",1764336938484,0.375,3043.0,3042.9,2.96342594]
["bitfinex-derivatives","ETHF0:USTF0",1764336939577,0.375,3043.0,3042.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764336940079,0.2815011,3043.5,3042.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764336940284,0.2815011,3043.5,3043.4,2.93054368]
["bitfinex-derivatives","ETHF0:USTF0",1764336940484,0.2815011,3043.5,3043.3,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336941785,0.2815011,3043.5,3043.3,5.8553152]
["bitfinex-derivatives","ETHF0:USTF0",1764336942174,0.2815011,3043.5,3043.3,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336942579,0.2815011,3043.5,3043.3,5.8553152]
["bitfinex-derivatives","ETHF0:USTF0",1764336942886,0.2815011,3043.5,3043.3,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336943093,0.5765,3043.3,3043.2,4.14687871]
["bitfinex-derivatives","ETHF0:USTF0",1764336943387,0.5765,3043.2,3043.1,4.14687871]
["bitfinex-derivatives","ETHF0:USTF0",1764336943577,0.2815011,3043.5,3043.1,4.14687871]
["bitfinex-derivatives","ETHF0:USTF0",1764336943784,0.2815011,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336944490,0.8580011,3043.5,3043.4,4.64391837]
["bitfinex-derivatives","ETHF0:USTF0",1764336945284,0.8580011,3043.5,3043.4,5.47179903]
["bitfinex-derivatives","ETHF0:USTF0",1764336945687,0.2815011,3043.5,3043.4,5.47179903]
["bitfinex-derivatives","ETHF0:USTF0",1764336946379,0.375,3043.5,3043.4,5.47153546]
["bitfinex-derivatives","ETHF0:USTF0",1764336946693,0.9515,3043.5,3043.4,5.47153546]
["bitfinex-derivatives","ETHF0:USTF0",1764336947292,0.95388927,3043.5,3043.4,5.47153546]
["bitfinex-derivatives","ETHF0:USTF0",1764336948281,0.37738927,3043.5,3043.4,5.47153546]
["bitfinex-derivatives","ETHF0:USTF0",1764336948489,0.37738927,3043.5,3043.4,2.53631715]
["bitfinex-derivatives","ETHF0:USTF0",1764336949389,0.95388927,3043.5,3043.4,2.53631715]
["bitfinex-derivatives","ETHF0:USTF0",1764336949594,0.95388927,3043.5,3043.4,5.47137693]
["bitfinex-derivatives","ETHF0:USTF0",1764336951079,0.95388927,3043.5,3043.4,2.53631715]
["bitfinex-derivatives","ETHF0:USTF0",1764336951788,0.37738927,3043.5,3043.4,2.53631715]
["bitfinex-derivatives","ETHF0:USTF0",1764336951994,0.95388927,3043.5,3043.4,5.47137693]
["bitfinex-derivatives","ETHF0:USTF0",1764336952795,0.95388927,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336957798,0.37738927,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336958295,0.95388927,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336959599,0.37738927,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336960494,0.375,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336960694,0.9515,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336960900,0.375,3043.5,3043.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336961095,0.2776,3044.0,3043.4,9.41687298]
["bitfinex-derivatives","ETHF0:USTF0",1764336961293,0.2776,3044.5,3043.9,1.87270649]
["bitfinex-derivatives","ETHF0:USTF0",1764336961495,0.85664793,3044.5,3044.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336963199,0.5935,3044.3,3044.2,2.34629904]
["bitfinex-derivatives","ETHF0:USTF0",1764336963398,0.5935,3044.2,3044.1,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336963794,0.28014793,3044.5,3044.1,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1764336963995,0.87364793,3044.5,3044.4,1.75876036]
["bitfinex-derivatives","ETHF0:USTF0",1764336965502,0.87364793,3044.5,3044.4,1.75910796]
["bitfinex-derivatives","ETHF0:USTF0",1764336966402,0.87364793,3044.5,3044.1,2.34994754]
["bitfinex-derivatives","ETHF0:USTF0",1764336966604,0.87364793,3044.5,3044.4,1.75929694]
["bitfinex-derivatives","ETHF0:USTF0",1764336966806,0.87364793,3044.5,3044.1,2.34994754]
["bitfinex-derivatives","ETHF0:USTF0",1764336967292,0.87364793,3044.5,3044.4,1.75910926]
["bitfinex-derivatives","ETHF0:USTF0",1764336967497,0.87364793,3044.5,3044.1,2.34994754]
["bitfinex-derivatives","ETHF0:USTF0",1764336968200,0.87364793,3044.5,3044.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336968201,0.28014793,3044.5,3044.4,1.70843649]
["bitfinex-derivatives","ETHF0:USTF0",1764336968599,0.28014793,3044.5,3044.2,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764336968795,0.5935,3044.3,3044.1,4.87646154]
["bitfinex-derivatives","ETHF0:USTF0",1764336969000,0.28014793,3044.5,3044.1,1.94140176]
["bitfinex-derivatives","ETHF0:USTF0",1764336969202,0.00254793,3044.5,3044.1,1.94140176]
["bitfinex-derivatives","ETHF0:USTF0",1764336969403,1e-08,3044.5,3044.4,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764336970904,0.375,3045.0,3044.1,6.08828047]
["bitfinex-derivatives","ETHF0:USTF0",1764336971107,0.375,3045.0,3044.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336971707,0.364,3045.0,3044.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336971904,0.36668638,3045.0,3044.9,1.94014485]
["bitfinex-derivatives","ETHF0:USTF0",1764336973309,0.36668638,3045.0,3044.9,4.44303347]
["bitfinex-derivatives","ETHF0:USTF0",1764336973802,0.375,3045.5,3045.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764336974007,1.17910569,3047.5,3045.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336974203,0.364,3047.5,3046.9,2.10057804]
["bitfinex-derivatives","ETHF0:USTF0",1764336974398,0.364,3048.0,3047.4,1.74580559]
["bitfinex-derivatives","ETHF0:USTF0",1764336974610,0.364,3048.5,3047.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336974905,0.3668135,3048.5,3048.3,0.87210422]
["bitfinex-derivatives","ETHF0:USTF0",1764336975207,0.364,3049.5,3048.4,6.24273036]
["bitfinex-derivatives","ETHF0:USTF0",1764336975411,0.364,3049.0,3048.5,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764336975607,0.364,3049.0,3048.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336975608,0.264,3049.5,3048.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336976100,0.264,3049.5,3049.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336976307,0.364,3049.5,3049.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336976518,0.364,3050.0,3049.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336977212,0.364,3050.0,3049.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336977415,0.9575,3049.0,3048.4,2.80546793]
["bitfinex-derivatives","ETHF0:USTF0",1764336977710,0.9575,3049.0,3048.4,2.98146804]
["bitfinex-derivatives","ETHF0:USTF0",1764336978214,0.364,3049.0,3048.4,2.98146804]
["bitfinex-derivatives","ETHF0:USTF0",1764336978610,0.364,3049.0,3048.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336979012,0.3407,3049.0,3048.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336980314,0.3407,3049.0,3048.6,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336981014,0.364,3049.5,3048.6,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336981211,0.364,3049.5,3049.0,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336982118,0.36814732,3050.0,3049.0,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336982411,0.36814732,3050.0,3049.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336983823,0.93864732,3050.0,3049.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336984027,0.36814732,3050.0,3049.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336984916,0.93864732,3050.0,3049.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336985118,0.5705,3049.7,3049.6,0.00492529]
["bitfinex-derivatives","ETHF0:USTF0",1764336986622,0.36814732,3050.0,3049.6,0.00492529]
["bitfinex-derivatives","ETHF0:USTF0",1764336987926,0.36814732,3050.0,3049.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336989212,0.00414732,3050.0,3049.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336989418,0.00914207,3050.8,3050.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764336989720,0.00914207,3050.8,3050.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336990110,0.29022721,3051.0,3050.4,2.10038804]
["bitfinex-derivatives","ETHF0:USTF0",1764336990311,65.7,3054.5,3050.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336990312,0.3407,3053.0,3050.9,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336990512,0.3407,3052.5,3051.6,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336990714,0.3407,3052.5,3051.8,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336990715,0.3407,3052.0,3051.8,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336991020,0.3407,3052.5,3052.0,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764336991222,0.3407,3053.5,3052.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764336991430,0.34443242,3053.5,3053.1,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336991724,0.34443242,3053.5,3053.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1764336991909,0.34443242,3053.5,3053.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1764336992112,0.00373242,3053.5,3053.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1764336992315,0.00373242,3053.5,3053.3,4.32114362]
["bitfinex-derivatives","ETHF0:USTF0",1764336992316,0.9189,3053.4,3053.3,4.32114362]
["bitfinex-derivatives","ETHF0:USTF0",1764336992521,0.9189,3053.4,3053.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1764336992522,0.3585,3053.4,3053.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1764336992913,0.3585,3053.4,3053.1,1.94006959]
["bitfinex-derivatives","ETHF0:USTF0",1764336993118,0.3585,3053.4,3053.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336994424,0.5604,3053.3,3053.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336994616,0.3585,3053.4,3053.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336994817,0.5604,3053.3,3053.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336995020,0.3585,3053.4,3053.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336995422,0.5604,3053.2,3053.1,0.00360155]
["bitfinex-derivatives","ETHF0:USTF0",1764336995625,0.3585,3053.4,3053.1,0.00360155]
["bitfinex-derivatives","ETHF0:USTF0",1764336995932,0.5604,3053.2,3053.1,0.00360155]
["bitfinex-derivatives","ETHF0:USTF0",1764336996733,0.3585,3053.4,3052.9,2.79590155]
["bitfinex-derivatives","ETHF0:USTF0",1764336997029,0.3585,3053.0,3052.9,2.79590155]
["bitfinex-derivatives","ETHF0:USTF0",1764336997625,0.3585,3053.0,3052.9,2.79909132]
["bitfinex-derivatives","ETHF0:USTF0",1764336998031,0.9189,3053.0,3052.9,0.00318977]
["bitfinex-derivatives","ETHF0:USTF0",1764336998521,0.3585,3052.5,3052.2,6.58846804]
["bitfinex-derivatives","ETHF0:USTF0",1764336998916,0.3585,3052.5,3052.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336999120,0.5604,3052.3,3052.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764336999323,0.5604,3052.2,3052.1,11.57424271]
["bitfinex-derivatives","ETHF0:USTF0",1764336999727,0.5604,3052.2,3052.1,11.57703154]
["bitfinex-derivatives","ETHF0:USTF0",1764336999925,0.5604,3051.8,3050.3,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337000126,0.5604,3051.8,3050.8,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337000325,0.5604,3051.8,3051.3,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337000529,0.3585,3052.0,3051.4,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337000730,0.3585,3052.0,3051.3,3.87785315]
["bitfinex-derivatives","ETHF0:USTF0",1764337000921,0.36336154,3052.0,3051.3,3.88634705]
["bitfinex-derivatives","ETHF0:USTF0",1764337001129,0.00373242,3053.5,3052.9,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764337001435,0.3585,3053.4,3052.7,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337001830,0.00373242,3053.5,3052.8,2.26068511]
["bitfinex-derivatives","ETHF0:USTF0",1764337002127,0.00373242,3053.5,3052.8,2.26560218]
["bitfinex-derivatives","ETHF0:USTF0",1764337002326,0.00373242,3053.5,3052.8,0.32421707]
["bitfinex-derivatives","ETHF0:USTF0",1764337002530,0.00373242,3053.5,3052.8,0.48800707]
["bitfinex-derivatives","ETHF0:USTF0",1764337002734,0.00373242,3053.5,3053.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337003132,0.00373242,3053.5,3053.4,2.50578511]
["bitfinex-derivatives","ETHF0:USTF0",1764337004126,0.00373242,3053.5,3053.4,2.82228511]
["bitfinex-derivatives","ETHF0:USTF0",1764337004336,0.00373242,3053.5,3053.4,2.50578511]
["bitfinex-derivatives","ETHF0:USTF0",1764337004836,0.00373242,3053.5,3053.4,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337005037,0.00373242,3053.5,3053.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1764337005238,0.00373242,3053.5,3053.0,2.92138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337005438,0.00373242,3053.5,3053.1,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337005733,0.3585,3053.4,3053.1,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337005934,0.5604,3053.2,3052.8,0.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1764337006138,0.5604,3053.2,3052.8,1.94630218]
["bitfinex-derivatives","ETHF0:USTF0",1764337006333,0.5604,3053.2,3052.9,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337006724,0.5604,3053.0,3052.8,0.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1764337006929,0.3585,3053.4,3052.8,0.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1764337007341,0.3585,3053.4,3052.9,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337007541,0.00373242,3053.5,3053.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337007838,0.00373242,3053.5,3053.4,4.44225315]
["bitfinex-derivatives","ETHF0:USTF0",1764337008629,0.00373242,3053.5,3053.4,4.75875315]
["bitfinex-derivatives","ETHF0:USTF0",1764337008829,0.00373242,3053.5,3053.4,4.44225315]
["bitfinex-derivatives","ETHF0:USTF0",1764337009033,0.00373242,3053.5,3053.4,4.92251315]
["bitfinex-derivatives","ETHF0:USTF0",1764337009934,0.00373242,3053.5,3053.4,10.92251315]
["bitfinex-derivatives","ETHF0:USTF0",1764337010230,0.3585,3054.6,3053.6,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1764337010437,0.3585,3054.6,3053.4,10.19435315]
["bitfinex-derivatives","ETHF0:USTF0",1764337010438,0.16365,3055.5,3054.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337010744,0.16365,3055.5,3054.5,0.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1764337010943,40.8,3055.4,3054.5,0.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1764337011438,0.00378522,3055.2,3055.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337012132,0.00378522,3055.2,3055.1,2.50578511]
["bitfinex-derivatives","ETHF0:USTF0",1764337012835,0.00378522,3055.2,3054.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1764337013230,0.00378522,3055.2,3055.0,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337013439,0.00378522,3055.2,3055.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337013640,0.00378522,3055.2,3055.1,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337014046,0.00378522,3055.2,3055.1,2.50578511]
["bitfinex-derivatives","ETHF0:USTF0",1764337014333,0.00378522,3055.2,3055.1,4.44225315]
["bitfinex-derivatives","ETHF0:USTF0",1764337014538,0.3585,3056.4,3055.6,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337014736,0.16356,3057.3,3055.6,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337014933,0.16356,3057.3,3055.6,3.87785315]
["bitfinex-derivatives","ETHF0:USTF0",1764337015131,1.53760569,3058.2,3056.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337015132,0.3585,3058.2,3056.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337015342,0.3585,3058.2,3057.1,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337015637,0.36167858,3057.6,3057.1,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337015835,0.36167858,3057.6,3057.2,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337016135,0.00317858,3057.6,3057.1,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337016334,0.00317858,3057.6,3056.9,0.00775204]
["bitfinex-derivatives","ETHF0:USTF0",1764337016335,0.36167858,3057.6,3056.9,2.64022008]
["bitfinex-derivatives","ETHF0:USTF0",1764337016529,0.00317858,3057.6,3057.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764337016932,0.00317858,3057.6,3057.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337017133,0.3585,3058.8,3057.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337017134,0.3585,3058.8,3057.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764337017335,0.16348,3058.7,3057.1,4.22770338]
["bitfinex-derivatives","ETHF0:USTF0",1764337017646,0.9189,3057.0,3056.9,0.00775204]
["bitfinex-derivatives","ETHF0:USTF0",1764337017936,0.3585,3058.2,3057.0,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337018140,0.36269241,3058.2,3057.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337018342,0.36269241,3058.2,3057.7,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337018738,0.36269241,3058.2,3057.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337018942,0.36269241,3058.2,3057.2,2.42746804]
["bitfinex-derivatives","ETHF0:USTF0",1764337019136,0.00419241,3058.2,3057.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337019337,0.36269241,3058.2,3057.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337019538,0.36269241,3058.2,3057.6,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337019735,0.36269241,3058.2,3057.5,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337020147,0.36269241,3058.2,3057.7,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337020341,0.36269241,3058.2,3057.2,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337020736,0.36269241,3058.2,3057.5,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337020737,0.00419241,3058.2,3057.5,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337020935,0.00419241,3058.2,3058.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764337021137,0.36269241,3058.2,3057.4,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337021444,40.8,3058.1,3056.5,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337021638,0.5604,3057.0,3056.5,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337021944,0.9501,3057.0,3056.0,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337022143,0.9501,3057.0,3056.1,1.94138511]
["bitfinex-derivatives","ETHF0:USTF0",1764337022444,40.8,3056.9,3055.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764337022642,0.16358,3056.8,3055.4,3.87785315]
["bitfinex-derivatives","ETHF0:USTF0",1764337022950,0.6573,3055.5,3055.4,0.0033469]
["bitfinex-derivatives","ETHF0:USTF0",1764337023132,0.66089911,3055.5,3055.4,0.0033469]
["bitfinex-derivatives","ETHF0:USTF0",1764337023332,6.66089911,3055.5,3054.2,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764337023541,0.66089911,3055.5,3054.5,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337023943,0.66089911,3055.5,3054.5,3.87785315]
["bitfinex-derivatives","ETHF0:USTF0",1764337024147,0.66089911,3055.5,3054.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764337024148,0.3897,3054.8,3054.7,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764337024349,0.3897,3054.8,3054.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764337024540,0.3897,3054.1,3054.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764337024949,0.3897,3054.1,3053.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1764337025353,0.00490877,3054.0,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337025550,0.00490877,3054.0,3053.6,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337026062,0.00490877,3054.0,3053.5,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337026743,0.00490877,3054.0,3053.5,6.41146804]
["bitfinex-derivatives","ETHF0:USTF0",1764337026937,0.00490877,3054.0,3053.5,1.93646804]
["bitfinex-derivatives","ETHF0:USTF0",1764337027350,0.00490877,3054.0,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337030146,0.6573,3053.4,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337030351,1.047,3053.4,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337030555,0.00490877,3054.0,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337031847,0.6573,3053.4,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337032061,1.047,3053.4,3053.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337032552,0.6573,3053.3,3052.5,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337032856,0.6573,3052.6,3052.5,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337033051,0.6573,3052.6,3052.1,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337033653,0.6573,3052.6,3052.1,1.70229688]
["bitfinex-derivatives","ETHF0:USTF0",1764337033654,0.6573,3052.2,3052.1,1.70229688]
["bitfinex-derivatives","ETHF0:USTF0",1764337033853,1.047,3052.2,3052.1,1.70229688]
["bitfinex-derivatives","ETHF0:USTF0",1764337034162,6.3897,3052.2,3050.7,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337034455,0.3897,3052.2,3050.9,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337034649,40.8,3052.1,3051.3,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337034849,40.8,3052.1,3050.9,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337035055,40.8,3052.1,3050.9,1.70129218]
["bitfinex-derivatives","ETHF0:USTF0",1764337035351,40.8,3052.1,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337035856,0.3897,3051.3,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337036442,40.8,3052.1,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337036654,40.8,3052.1,3051.3,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337036957,40.8,3052.1,3051.2,1.70383552]
["bitfinex-derivatives","ETHF0:USTF0",1764337037155,40.8,3052.1,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337038846,40.8,3052.1,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337039152,40.8,3052.1,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337039358,0.3897,3052.2,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337039957,40.8,3052.1,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337040652,0.6693,3051.3,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337041051,40.8,3052.1,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337041250,40.8,3052.1,3051.5,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337041456,0.405,3051.6,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337041756,0.405,3051.6,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337042253,0.6693,3051.5,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337042653,0.3897,3052.2,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337042951,0.16377,3053.3,3052.0,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337043257,40.80296316,3052.6,3051.7,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337043959,40.80296316,3052.6,3051.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764337044350,40.80296316,3052.6,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337045054,40.96677316,3052.6,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337045553,0.6693,3051.3,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337045760,0.405,3052.2,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337046355,0.00490877,3052.5,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337046752,0.6693,3051.9,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337047753,0.405,3052.2,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337047961,0.00490877,3052.5,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337048658,0.6693,3051.9,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337048957,0.6693,3051.9,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337049459,0.6693,3051.5,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337050064,0.405,3052.2,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337051355,0.405,3052.2,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337052357,0.405,3052.2,3051.6,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337052567,0.405,3052.2,3051.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764337052763,0.405,3052.2,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337053157,0.405,3052.2,3051.4,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337054363,0.405,3052.2,3051.8,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337055660,0.6711,3051.9,3051.5,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337056666,0.6711,3051.6,3051.5,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337056971,0.6711,3051.5,3051.4,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337057162,0.6711,3051.5,3051.2,1.1677144]
["bitfinex-derivatives","ETHF0:USTF0",1764337057163,0.4021,3051.6,3051.3,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337057358,0.405,3052.2,3051.5,2.33442675]
["bitfinex-derivatives","ETHF0:USTF0",1764337057568,0.405,3052.2,3051.5,3.20342664]
["bitfinex-derivatives","ETHF0:USTF0",1764337057761,0.405,3052.2,3051.4,1.16280563]
["bitfinex-derivatives","ETHF0:USTF0",1764337057762,0.00490877,3052.5,3051.7,2.56792664]
["bitfinex-derivatives","ETHF0:USTF0",1764337057963,0.6711,3051.9,3051.8,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337058162,0.6711,3051.9,3051.7,2.56792664]
["bitfinex-derivatives","ETHF0:USTF0",1764337058362,0.6711,3051.8,3051.7,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337058760,0.4021,3052.2,3051.7,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337058963,0.6711,3051.7,3051.6,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337059158,0.6711,3051.4,3051.3,0.86899989]
["bitfinex-derivatives","ETHF0:USTF0",1764337059362,0.6711,3051.3,3051.2,2.57652308]
["bitfinex-derivatives","ETHF0:USTF0",1764337060469,0.4021,3051.6,3051.2,1.70383552]
["bitfinex-derivatives","ETHF0:USTF0",1764337060666,0.6711,3051.4,3051.2,1.70383552]
["bitfinex-derivatives","ETHF0:USTF0",1764337060969,0.6711,3051.4,3051.3,0.87329048]
["bitfinex-derivatives","ETHF0:USTF0",1764337061169,0.56593,3052.2,3051.3,0.87329048]
["bitfinex-derivatives","ETHF0:USTF0",1764337061369,0.56593,3052.2,3051.4,0.87329048]
["bitfinex-derivatives","ETHF0:USTF0",1764337061568,0.6711,3051.5,3051.4,0.87329048]
["bitfinex-derivatives","ETHF0:USTF0",1764337062372,0.4021,3051.6,3051.3,1.16280563]
["bitfinex-derivatives","ETHF0:USTF0",1764337062573,0.6711,3051.4,3051.3,1.16280563]
["bitfinex-derivatives","ETHF0:USTF0",1764337063262,0.6711,3051.4,3051.2,1.75071436]
["bitfinex-derivatives","ETHF0:USTF0",1764337063465,0.6711,3051.3,3051.2,1.75071436]
["bitfinex-derivatives","ETHF0:USTF0",1764337064766,0.6711,3051.3,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337064972,0.6711,3051.3,3051.2,0.88079248]
["bitfinex-derivatives","ETHF0:USTF0",1764337066268,0.6711,3051.3,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337066581,0.6711,3051.3,3051.2,0.88079248]
["bitfinex-derivatives","ETHF0:USTF0",1764337067371,0.6711,3051.3,3051.2,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337068076,0.6711,3051.1,3051.0,0.87588371]
["bitfinex-derivatives","ETHF0:USTF0",1764337068372,0.83502,3050.4,3050.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764337068678,0.6608,3050.0,3049.1,1.74580559]
["bitfinex-derivatives","ETHF0:USTF0",1764337069064,0.00491715,3049.9,3049.2,0.00332809]
["bitfinex-derivatives","ETHF0:USTF0",1764337069773,0.6608,3049.3,3049.2,0.00575236]
["bitfinex-derivatives","ETHF0:USTF0",1764337072575,0.6608,3049.3,3048.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337072576,0.6608,3049.3,3048.1,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337072971,0.6608,3049.3,3048.5,2.10372675]
["bitfinex-derivatives","ETHF0:USTF0",1764337073368,0.6608,3048.6,3048.1,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337073574,0.6608,3048.6,3048.1,1.70219844]
["bitfinex-derivatives","ETHF0:USTF0",1764337073771,0.16397,3049.5,3048.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337073966,0.16397,3049.5,3048.5,2.10372675]
["bitfinex-derivatives","ETHF0:USTF0",1764337074168,40.8,3049.4,3048.5,2.10372675]
["bitfinex-derivatives","ETHF0:USTF0",1764337076177,0.17270051,3049.9,3048.5,2.10372675]
["bitfinex-derivatives","ETHF0:USTF0",1764337076773,0.16396,3049.7,3048.5,2.10372675]
["bitfinex-derivatives","ETHF0:USTF0",1764337076975,0.16397,3049.6,3048.5,2.10372675]
["bitfinex-derivatives","ETHF0:USTF0",1764337078275,0.16397,3049.5,3048.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337079079,0.16398,3049.4,3048.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337079676,40.8,3049.8,3048.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337079879,40.8,3049.8,3049.2,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337080288,40.8,3049.8,3049.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337080585,0.00875051,3049.9,3049.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764337081885,40.8,3050.9,3049.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764337082088,40.8,3050.9,3050.1,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337082285,1.47890086,3051.4,3050.1,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337082684,40.8,3051.3,3050.1,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1764337082988,0.00491715,3051.0,3050.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337083185,0.00491715,3051.0,3050.5,0.38734191]
["bitfinex-derivatives","ETHF0:USTF0",1764337084090,0.5677,3050.6,3050.5,0.38734191]
["bitfinex-derivatives","ETHF0:USTF0",1764337084295,0.00491715,3051.0,3050.5,0.38734191]
["bitfinex-derivatives","ETHF0:USTF0",1764337085484,0.00491715,3051.0,3050.5,0.00314191]
["bitfinex-derivatives","ETHF0:USTF0",1764337085485,0.5677,3050.6,3050.5,0.00314191]
["bitfinex-derivatives","ETHF0:USTF0",1764337088191,0.73161,3050.6,3050.5,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764337089789,0.5677,3050.6,3050.5,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764337090691,0.73161,3050.6,3050.5,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764337090896,0.73161,3050.6,3049.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337090897,0.8201,3050.5,3049.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764337091887,0.8201,3050.5,3049.5,0.40745558]
["bitfinex-derivatives","ETHF0:USTF0",1764337092987,0.98402,3050.5,3049.5,0.40745558]
["bitfinex-derivatives","ETHF0:USTF0",1764337093390,0.16394,3050.1,3049.5,0.00265558]
["bitfinex-derivatives","ETHF0:USTF0",1764337093793,0.16394,3050.1,3049.5,0.38685558]
["bitfinex-derivatives","ETHF0:USTF0",1764337094094,40.8,3050.0,3049.5,0.38685558]
["bitfinex-derivatives","ETHF0:USTF0",1764337094493,40.8,3050.0,3049.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764337094890,0.16392,3050.6,3050.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337095602,40.8,3050.5,3050.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337095802,0.00491715,3051.0,3050.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764337096298,1.49190924,3051.8,3050.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764337096299,1.17910569,3052.3,3052.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764337096494,0.008513,3052.3,3052.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764337096689,0.008513,3052.3,3051.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337096893,41.21928,3053.0,3051.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337097202,0.00491715,3052.6,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337097701,0.008513,3052.4,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337098195,0.008513,3052.3,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337098402,0.008513,3052.4,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337098597,0.16381,3052.5,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337098798,0.008513,3052.1,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337099008,0.008513,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337099298,0.573113,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337099895,0.008513,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337100797,0.008513,3052.0,3051.9,0.60471715]
["bitfinex-derivatives","ETHF0:USTF0",1764337101899,0.16382,3052.3,3051.9,0.60471715]
["bitfinex-derivatives","ETHF0:USTF0",1764337102202,0.008513,3052.0,3051.9,0.60471715]
["bitfinex-derivatives","ETHF0:USTF0",1764337102398,0.008513,3052.1,3052.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764337104404,0.4447,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337104600,0.453213,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337104896,0.008513,3052.0,3051.9,0.60471715]
["bitfinex-derivatives","ETHF0:USTF0",1764337108998,0.453213,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337109303,0.008513,3052.0,3051.9,0.60471715]
["bitfinex-derivatives","ETHF0:USTF0",1764337112501,0.453213,3052.0,3051.9,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337112711,0.3792,3051.6,3051.5,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1764337112899,0.3792,3051.1,3050.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337113100,0.387713,3051.1,3050.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337113298,0.008513,3050.8,3050.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764337113501,0.008513,3050.8,3050.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337113707,40.8,3051.0,3050.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337114006,40.80376,3051.0,3050.9,0.00237102]
["bitfinex-derivatives","ETHF0:USTF0",1764337114304,40.812273,3051.0,3050.9,0.00237102]
["bitfinex-derivatives","ETHF0:USTF0",1764337114705,40.976163,3051.0,3050.9,0.00237102]
["bitfinex-derivatives","ETHF0:USTF0",1764337114909,0.16391,3050.8,3050.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764337115218,0.3792,3050.1,3049.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337115706,0.008513,3050.0,3049.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337115906,0.008513,3050.2,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337116106,0.16392,3050.5,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337116309,0.008513,3050.1,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337116802,0.008513,3049.9,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337117009,40.80376,3051.0,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337117010,0.008513,3050.1,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337117206,40.80376,3051.0,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337117413,0.3792,3049.6,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337117907,0.387713,3049.6,3049.5,0.33927649]
["bitfinex-derivatives","ETHF0:USTF0",1764337118102,5.269,3050.6,3049.5,0.92027649]
["bitfinex-derivatives","ETHF0:USTF0",1764337118309,0.1639,3050.8,3050.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337118508,40.80376,3051.0,3050.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337118704,40.80376,3051.0,3050.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337118911,0.008513,3050.8,3050.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337119205,0.008513,3050.8,3050.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337119409,0.008513,3050.6,3050.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337119711,0.008513,3050.7,3050.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337120102,0.008513,3050.6,3050.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337120306,0.008513,3050.6,3050.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337121914,0.00491715,3051.1,3050.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337121915,0.00491715,3051.1,3051.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337123105,0.16384,3052.0,3051.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337123106,0.16381,3052.7,3051.0,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764337123314,0.16381,3052.7,3051.2,1.93014546]
["bitfinex-derivatives","ETHF0:USTF0",1764337123520,40.8,3052.6,3051.2,1.93014546]
["bitfinex-derivatives","ETHF0:USTF0",1764337124014,0.00491715,3052.2,3052.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337124219,0.00491715,3052.2,3052.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337127616,0.38411715,3052.2,3052.0,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1764337127824,0.00491715,3052.2,3052.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337132131,0.00491715,3052.2,3052.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337132732,0.38411715,3052.2,3052.0,0.33827833]
["bitfinex-derivatives","ETHF0:USTF0",1764337134824,0.38411715,3052.2,3052.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337135028,0.38411715,3052.2,3052.0,0.33827833]
["bitfinex-derivatives","ETHF0:USTF0",1764337135330,0.3792,3052.1,3052.0,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1764337135528,0.00491715,3052.2,3052.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337136033,0.3792,3052.1,3052.0,0.33827833]
["bitfinex-derivatives","ETHF0:USTF0",1764337137028,0.3792,3052.1,3052.0,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1764337137429,0.54303,3052.1,3052.0,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1764337137637,0.3792,3051.7,3051.6,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1764337138231,5.26491715,3052.2,3051.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337138428,0.16386,3051.6,3051.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337138630,0.16386,3051.6,3051.0,0.33885928]
["bitfinex-derivatives","ETHF0:USTF0",1764337138936,0.3792,3051.1,3051.0,0.33885928]
["bitfinex-derivatives","ETHF0:USTF0",1764337139331,40.8,3051.5,3051.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764337139532,40.8,3051.5,3051.0,0.33885928]
["bitfinex-derivatives","ETHF0:USTF0",1764337139939,0.16386,3051.6,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337140133,0.16383,3052.1,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337140340,5.26491715,3052.2,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337140341,0.16384,3052.0,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337140539,40.8,3051.9,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337141240,40.96384,3051.9,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337141538,0.3792,3051.6,3051.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764337141722,0.2144,3051.1,3051.0,0.33885928]
["bitfinex-derivatives","ETHF0:USTF0",1764337141922,40.8,3051.9,3051.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764337142126,5.26491715,3052.2,3051.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764337142326,0.00491715,3052.2,3052.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764337142736,1.17910569,3053.3,3053.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764337142932,1.34280569,3054.7,3053.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337143133,0.00491715,3054.4,3053.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337143332,0.00491715,3054.3,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337143540,40.8,3054.5,3054.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764337143833,0.00491715,3054.3,3054.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764337144427,0.00491715,3054.3,3054.1,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1764337144627,0.21931715,3054.2,3054.1,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1764337144827,0.2144,3054.2,3054.1,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1764337145033,0.00491715,3054.2,3054.1,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1764337146435,0.21931715,3054.2,3054.1,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1764337148633,0.38303715,3054.2,3054.1,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1764337148840,0.21931715,3054.1,3053.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337149136,0.00491715,3053.7,3053.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337149635,0.00491715,3053.6,3053.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337149831,0.21931715,3053.6,3053.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337150138,0.21931715,3053.6,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337150733,0.38306715,3053.6,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337151136,41.18306715,3053.6,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337151438,0.00378758,3054.5,3053.5,2.72619831]
["bitfinex-derivatives","ETHF0:USTF0",1764337151739,0.00491715,3054.1,3053.5,2.72619831]
["bitfinex-derivatives","ETHF0:USTF0",1764337151939,0.16372,3054.2,3053.5,2.72619831]
["bitfinex-derivatives","ETHF0:USTF0",1764337151940,0.00491715,3053.9,3053.5,2.72619831]
["bitfinex-derivatives","ETHF0:USTF0",1764337152136,40.8,3054.4,3054.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764337152343,1.17910569,3055.9,3055.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764337152635,0.00491715,3055.6,3055.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337152843,40.8,3055.6,3055.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337153037,40.80491715,3055.6,3055.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337153242,40.80846857,3055.6,3055.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337153543,40.80846857,3055.6,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337153734,0.00491715,3055.5,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337153935,0.22801715,3055.3,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337154235,0.00491715,3055.4,3055.2,0.29478899]
["bitfinex-derivatives","ETHF0:USTF0",1764337154439,0.22801715,3055.3,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337154744,0.00491715,3055.3,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337155037,0.00491715,3055.3,3055.2,0.79818899]
["bitfinex-derivatives","ETHF0:USTF0",1764337155344,0.00491715,3055.3,3055.2,0.29478899]
["bitfinex-derivatives","ETHF0:USTF0",1764337155535,0.22801715,3055.3,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337156136,0.39167715,3055.3,3055.2,0.00488899]
["bitfinex-derivatives","ETHF0:USTF0",1764337157638,0.16368,3055.0,3054.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337157946,0.2231,3054.6,3054.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337158245,0.00491715,3054.6,3054.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337158639,0.00491715,3054.6,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337158640,0.22801715,3054.6,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337158847,0.00491715,3054.4,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337159050,0.00491715,3054.6,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337159346,40.8,3054.3,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337159747,0.00491715,3054.2,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337160041,40.8,3054.3,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337160042,0.22801715,3054.1,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337160449,0.00491715,3054.1,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337160939,0.00491715,3054.1,3054.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764337161544,0.00491715,3054.1,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337161744,0.14031715,3054.1,3054.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764337161946,0.1354,3054.1,3053.5,1.70011486]
["bitfinex-derivatives","ETHF0:USTF0",1764337162144,0.00491715,3053.9,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337162347,0.00491715,3054.0,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337162544,0.00491715,3053.9,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337162946,0.00491715,3053.8,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337163146,0.00491715,3053.9,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337163550,0.00491715,3053.7,3053.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337163751,0.00491715,3053.9,3053.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337163946,0.00491715,3053.8,3053.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337164348,0.16372,3054.2,3053.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337164554,0.00491715,3053.9,3053.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337164849,0.00491715,3053.8,3053.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337165847,0.14031715,3053.8,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337166151,0.14031715,3053.6,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337166857,0.30406715,3053.6,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337167044,0.30406715,3053.6,3053.5,0.28925285]
["bitfinex-derivatives","ETHF0:USTF0",1764337167952,0.30406715,3053.6,3053.5,0.00275285]
["bitfinex-derivatives","ETHF0:USTF0",1764337168457,0.16372,3054.2,3053.5,2.45611486]
["bitfinex-derivatives","ETHF0:USTF0",1764337168649,0.16372,3054.2,3054.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764337169051,0.00491715,3054.1,3054.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764337169249,0.30404715,3054.1,3053.5,0.28925285]
["bitfinex-derivatives","ETHF0:USTF0",1764337169551,0.29913,3054.1,3054.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764337169947,0.30404715,3054.1,3054.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764337171152,1.17910569,3054.7,3054.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764337171153,1.17910569,3055.0,3054.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337171355,1.16920196,3056.2,3055.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764337171656,40.8,3056.1,3055.6,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337171859,0.00982585,3056.0,3055.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337172153,40.8,3056.1,3055.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764337172359,0.00982585,3055.8,3055.7,0.47328449]
["bitfinex-derivatives","ETHF0:USTF0",1764337172657,0.00982585,3055.8,3055.7,0.00378449]
["bitfinex-derivatives","ETHF0:USTF0",1764337172658,0.76432585,3055.8,3055.7,0.00378449]
["bitfinex-derivatives","ETHF0:USTF0",1764337173853,0.64777585,3055.6,3054.3,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337174053,0.00982585,3055.3,3054.3,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337174253,0.00982585,3055.2,3054.3,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337174650,0.00982585,3055.2,3055.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337174852,0.16365,3055.6,3055.1,0.48957049]
["bitfinex-derivatives","ETHF0:USTF0",1764337175059,0.00982585,3055.2,3055.1,0.48957049]
["bitfinex-derivatives","ETHF0:USTF0",1764337175460,0.00982585,3055.2,3055.1,2.1869325]
["bitfinex-derivatives","ETHF0:USTF0",1764337176359,46.21724762,3056.1,3055.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337176560,0.00982585,3055.6,3055.1,1.7003325]
["bitfinex-derivatives","ETHF0:USTF0",1764337177061,0.16363,3056.0,3055.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337177260,0.00982585,3055.4,3055.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337177464,0.00982585,3055.3,3055.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337177652,0.00362762,3056.1,3055.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764337177960,0.00362762,3056.1,3055.5,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337178258,40.8,3056.0,3055.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337178457,0.292,3057.0,3055.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337178458,0.292,3057.0,3056.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337178659,5.253,3057.3,3056.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764337178856,40.8,3057.2,3056.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764337179459,40.8,3057.2,3055.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337179460,0.1684787,3057.1,3056.5,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337179654,0.16357,3057.0,3056.5,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337179847,0.4743,3056.6,3056.5,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337180557,0.0049087,3057.1,3056.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337181058,5.254,3057.7,3056.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337181059,0.16346,3059.0,3057.0,4.16532402]
["bitfinex-derivatives","ETHF0:USTF0",1764337181255,5.256,3059.1,3057.6,1.98136201]
["bitfinex-derivatives","ETHF0:USTF0",1764337181454,40.8,3058.7,3057.6,1.98136201]
["bitfinex-derivatives","ETHF0:USTF0",1764337181657,41.26307783,3058.7,3057.6,1.98136201]
["bitfinex-derivatives","ETHF0:USTF0",1764337181853,0.46307783,3058.4,3057.8,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337182262,0.4743,3057.9,3057.8,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337182460,0.46307783,3058.0,3057.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337182658,0.0049087,3058.5,3057.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337182871,0.46307783,3058.2,3057.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337183163,0.46307783,3058.0,3057.8,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337183357,0.46307783,3057.9,3057.8,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337183555,0.4743,3057.7,3057.6,0.00375287]
["bitfinex-derivatives","ETHF0:USTF0",1764337183755,0.93737783,3057.7,3057.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337183958,0.46307783,3057.4,3057.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337184157,0.46307783,3057.6,3057.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337184355,0.46307783,3057.5,3057.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337184556,0.46307783,3057.4,3057.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337184861,0.46307783,3057.1,3057.0,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1764337185061,0.16354,3057.6,3057.0,0.288155]
["bitfinex-derivatives","ETHF0:USTF0",1764337185269,0.46307783,3057.2,3057.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337186267,5.41852,3058.0,3057.1,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337186471,5.88159783,3058.0,3057.2,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337186862,0.46307783,3057.9,3057.2,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337187361,0.46307783,3057.6,3057.0,0.288155]
["bitfinex-derivatives","ETHF0:USTF0",1764337187563,0.46307783,3057.7,3057.0,0.288155]
["bitfinex-derivatives","ETHF0:USTF0",1764337187773,0.46307783,3057.6,3057.0,0.288155]
["bitfinex-derivatives","ETHF0:USTF0",1764337188168,0.46307783,3057.5,3057.0,0.288155]
["bitfinex-derivatives","ETHF0:USTF0",1764337188463,0.46307783,3057.6,3057.0,0.288155]
["bitfinex-derivatives","ETHF0:USTF0",1764337188862,0.46307783,3057.5,3057.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337189062,0.46307783,3057.7,3057.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337189261,0.46307783,3057.5,3057.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337190965,6.95236201,3059.6,3057.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337191167,0.2802,3058.8,3057.8,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337191364,40.8,3058.4,3057.8,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337192071,0.16356,3057.2,3057.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337192274,0.4743,3057.1,3057.0,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1764337192460,0.44374,3057.6,3057.0,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1764337192771,0.4743,3057.0,3056.9,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337192969,41.71808,3057.0,3055.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337193269,41.0802,3057.0,3055.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337193763,41.0802,3057.0,3055.8,0.00304428]
["bitfinex-derivatives","ETHF0:USTF0",1764337193964,0.44381,3056.4,3055.8,0.00304428]
["bitfinex-derivatives","ETHF0:USTF0",1764337194275,0.28394632,3056.4,3055.8,0.00304428]
["bitfinex-derivatives","ETHF0:USTF0",1764337194468,0.28394632,3056.4,3055.3,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337194663,0.00374632,3056.4,3056.1,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337194970,0.00374632,3056.4,3055.7,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337195471,0.00374632,3056.4,3055.7,1.69989189]
["bitfinex-derivatives","ETHF0:USTF0",1764337195671,0.00374632,3056.4,3056.1,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337196170,0.00374632,3056.4,3055.9,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337196569,0.00374632,3056.4,3055.8,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337198285,0.00374632,3056.4,3055.7,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1764337198892,0.16735632,3056.4,3055.7,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1764337199484,0.16361,3056.2,3055.7,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1764337199789,0.44381,3056.2,3055.7,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1764337201087,0.00374632,3056.4,3055.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337201480,0.00374632,3056.4,3056.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764337201686,1.73785405,3057.1,3055.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337201687,1.16809094,3057.4,3056.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764337201886,0.16354,3057.5,3056.5,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337202084,1.16809094,3057.9,3056.9,1.99086201]
["bitfinex-derivatives","ETHF0:USTF0",1764337202385,5.42552,3058.1,3056.9,1.99086201]
["bitfinex-derivatives","ETHF0:USTF0",1764337202690,0.0049087,3057.8,3057.3,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337203389,0.0049087,3057.8,3057.2,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337203593,0.0049087,3057.8,3057.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764337204191,0.0049087,3057.8,3057.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764337204392,0.00276969,3058.1,3057.7,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337206892,0.00276969,3058.1,3058.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764337207191,1.44729094,3059.4,3058.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764337207397,0.2792,3059.4,3058.4,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337207589,0.2792,3059.4,3058.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764337207590,1.16809094,3059.9,3058.8,1.85946201]
["bitfinex-derivatives","ETHF0:USTF0",1764337207897,0.44261,3060.0,3058.8,1.85946201]
["bitfinex-derivatives","ETHF0:USTF0",1764337207898,0.16341,3060.0,3058.8,1.85946201]
["bitfinex-derivatives","ETHF0:USTF0",1764337208286,0.16341,3060.0,3059.2,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337208287,0.0049087,3059.7,3059.2,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337208894,0.0049087,3059.7,3059.1,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337209196,0.0049087,3059.7,3059.2,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337209388,0.0049087,3059.7,3059.1,1.70227071]
["bitfinex-derivatives","ETHF0:USTF0",1764337209689,0.2841087,3059.7,3059.1,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337210297,0.16344,3059.4,3059.1,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337210500,0.16345,3059.3,3059.1,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337210696,0.2792,3059.0,3058.2,1.99086201]
["bitfinex-derivatives","ETHF0:USTF0",1764337210888,0.16347,3058.9,3057.8,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337211193,0.0049087,3059.7,3058.8,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337211394,0.0049087,3059.7,3058.5,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337211395,0.0049087,3059.7,3059.5,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337213094,0.00375908,3060.0,3059.5,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337213492,0.00375908,3060.0,3059.3,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337214198,0.00866778,3060.0,3059.3,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337215103,0.00866778,3060.0,3059.5,1.69736201]
["bitfinex-derivatives","ETHF0:USTF0",1764337215295,0.00866778,3060.0,3059.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764337215789,0.00866778,3060.0,3059.3,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337216795,0.16342,3059.9,3059.3,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337217708,0.16342,3059.9,3059.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337218002,0.16342,3059.9,3059.3,0.0049087]
["bitfinex-derivatives","ETHF0:USTF0",1764337218397,0.16342,3059.9,3059.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764337218606,0.00866778,3060.0,3059.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764337220608,0.00866778,3060.0,3059.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337221100,0.00866778,3060.0,3059.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764337221699,1.33140094,3061.9,3060.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337221895,0.16331,3061.9,3060.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337222096,40.8,3061.7,3060.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337222502,0.11469248,3062.1,3060.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337222698,0.4685,3061.1,3061.0,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337222898,0.2981,3060.6,3058.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337223108,40.8,3060.5,3059.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764337223405,40.8,3060.5,3059.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764337223912,40.8,3060.5,3059.7,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337224098,0.1634,3060.2,3059.7,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337224409,0.16341,3060.0,3059.7,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337224599,40.8,3060.5,3059.5,0.00382588]
["bitfinex-derivatives","ETHF0:USTF0",1764337224904,0.16344,3059.4,3057.9,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1764337225118,0.16346,3059.2,3058.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764337225405,0.16346,3059.2,3057.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1764337225608,0.00490059,3059.0,3058.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337226508,0.16347,3058.9,3058.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337226707,0.16250059,3059.0,3058.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337227505,0.00490059,3059.0,3058.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337228009,0.16347,3058.8,3058.4,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337228210,0.16347,3058.8,3058.2,0.0042067]
["bitfinex-derivatives","ETHF0:USTF0",1764337228610,0.30300059,3059.0,3057.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337228611,40.96348,3058.7,3057.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337228908,40.8,3058.7,3056.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337229103,40.8,3058.7,3057.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337229104,0.16351,3058.1,3057.5,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1764337229411,0.2981,3057.6,3056.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337229611,0.2981,3057.6,3056.2,0.28377188]
["bitfinex-derivatives","ETHF0:USTF0",1764337230116,0.2981,3057.6,3056.2,0.00377188]
["bitfinex-derivatives","ETHF0:USTF0",1764337230312,0.16359,3056.7,3055.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764337230613,0.2981,3056.9,3055.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1764337230809,0.2981,3056.9,3055.3,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337231004,0.2981,3056.9,3054.8,2.19821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337231205,0.2981,3056.9,3054.8,2.20164563]
["bitfinex-derivatives","ETHF0:USTF0",1764337231404,0.30159123,3056.9,3054.8,2.20164563]
["bitfinex-derivatives","ETHF0:USTF0",1764337231604,0.30159123,3056.9,3054.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764337232414,0.00349123,3056.9,3055.9,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337232609,0.00349123,3056.9,3055.5,2.19171824]
["bitfinex-derivatives","ETHF0:USTF0",1764337233114,0.00349123,3056.9,3055.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1764337233313,0.00349123,3056.9,3055.5,2.19171824]
["bitfinex-derivatives","ETHF0:USTF0",1764337233515,0.00349123,3056.9,3056.0,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337233711,0.00349123,3056.9,3056.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337234212,0.00349123,3056.9,3056.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1764337234711,0.00490059,3057.2,3056.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337234910,0.00490059,3057.2,3056.2,2.19171824]
["bitfinex-derivatives","ETHF0:USTF0",1764337235608,0.00490059,3057.2,3056.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764337235914,0.00759385,3057.2,3056.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764337236212,0.00759385,3057.2,3056.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337236419,0.00759385,3057.2,3056.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1764337236619,0.00759385,3057.2,3055.7,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337236620,0.16357,3057.1,3055.7,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337236915,0.2778,3056.9,3055.8,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1764337237110,0.2778,3056.9,3055.7,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337237304,0.2778,3056.9,3055.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764337237502,0.44138,3056.9,3055.7,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337237710,0.44138,3056.9,3055.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764337238018,0.44138,3056.9,3055.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337238019,0.2778,3056.9,3055.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337238317,0.2778,3056.2,3054.9,1.91821824]
["bitfinex-derivatives","ETHF0:USTF0",1764337238611,0.2778,3056.2,3054.8,0.28342739]
["bitfinex-derivatives","ETHF0:USTF0",1764337238612,1.91821824,3056.1,3054.8,0.28342739]
["bitfinex-derivatives","ETHF0:USTF0",1764337238915,0.16364,3055.8,3054.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1764337239123,0.00490877,3055.7,3054.8,2.05942739]
["bitfinex-derivatives","ETHF0:USTF0",1764337239315,0.00490877,3055.7,3054.8,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1764337239508,0.16854877,3055.7,3054.8,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1764337239820,0.44145,3055.5,3054.8,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1764337240614,0.2778,3055.5,3054.8,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1764337241223,0.12337353,3055.4,3053.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1764337241425,0.16367,3055.2,3053.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337241822,0.16367,3055.2,3053.6,2.78664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337242322,40.8,3055.1,3053.6,0.63283044]
["bitfinex-derivatives","ETHF0:USTF0",1764337242515,40.8,3055.1,3053.6,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1764337242715,40.8,3055.1,3053.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764337243124,40.8,3055.1,3053.6,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1764337243125,40.96367,3055.1,3053.6,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1764337243326,40.96367,3055.1,3053.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764337243530,0.16368,3055.0,3053.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764337243722,0.16663441,3055.0,3053.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764337243923,0.44149,3054.8,3053.6,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1764337244321,0.2778,3054.8,3053.6,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1764337244524,0.2778,3054.1,3052.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337244720,0.2778,3054.1,3052.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1764337244721,0.2778,3054.1,3051.5,2.78664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337245026,0.00490877,3053.7,3052.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1764337245226,0.00490877,3053.7,3052.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1764337245526,0.00490877,3053.7,3052.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1764337245722,0.00490877,3053.7,3052.5,2.78664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337246029,0.00490877,3053.7,3053.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337246529,0.00490877,3053.7,3053.0,2.78664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337247218,0.00490877,3053.7,3052.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337247420,0.00490877,3053.7,3052.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764337247628,0.00490877,3053.7,3052.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1764337247928,0.00490877,3053.7,3053.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337249022,0.00490877,3053.7,3053.0,2.78664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337249223,0.00490877,3053.7,3052.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337249426,0.00490877,3053.7,3052.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764337249826,40.8,3053.6,3052.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1764337250027,40.8,3053.6,3052.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337250229,40.8,3053.6,3052.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764337250530,40.8,3053.6,3052.8,5.87664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337250922,40.8,3053.6,3052.8,2.78664697]
["bitfinex-derivatives","ETHF0:USTF0",1764337251117,40.8,3053.6,3052.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1764337251331,40.8,3053.6,3052.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337251630,40.8,3053.6,3052.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1764337251927,0.2778,3053.4,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337252226,0.44157,3053.4,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337252430,0.16377,3053.3,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337252626,0.16377,3053.2,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337252826,0.2778,3053.4,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337253129,0.44156,3053.4,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337253433,0.16377,3053.3,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337253826,0.2778,3053.4,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337254632,0.2778,3053.4,3052.3,2.79048826]
["bitfinex-derivatives","ETHF0:USTF0",1764337254826,0.2778,3053.4,3052.3,3.68048826]
["bitfinex-derivatives","ETHF0:USTF0",1764337255026,0.2778,3053.4,3052.3,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1764337255326,0.2778,3053.4,3052.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764337255928,0.2778,3053.4,3052.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764337256432,40.8,3053.6,3052.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764337257231,0.00490877,3053.7,3052.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764337258148,0.00490877,3053.7,3052.8,3.06014697]
["bitfinex-derivatives","ETHF0:USTF0",1764337258624,0.00490877,3053.7,3053.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764337258822,0.00490877,3053.7,3052.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337258823,0.48170877,3053.7,3052.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337259030,0.00490877,3053.7,3052.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764337259230,0.00490877,3053.7,3053.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764337259530,0.2778,3054.8,3053.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764337259733,0.2778,3055.2,3053.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764337259930,40.8,3054.9,3053.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764337260640,0.28270877,3054.6,3054.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337260932,0.4768,3054.1,3054.0,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337261743,0.2909,3054.0,3052.8,2.19797282]
["bitfinex-derivatives","ETHF0:USTF0",1764337261929,0.2909,3054.0,3052.8,2.73697282]
["bitfinex-derivatives","ETHF0:USTF0",1764337262232,0.2909,3054.0,3052.3,1.92831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337262233,0.16375,3053.7,3052.3,1.92831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337262438,0.16375,3053.7,3052.3,2.40831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337262631,0.16375,3053.7,3052.3,1.92831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337263028,0.16375,3053.7,3052.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764337263231,0.16375,3053.7,3052.3,2.51431411]
["bitfinex-derivatives","ETHF0:USTF0",1764337263428,0.16375,3053.7,3052.3,2.46031411]
["bitfinex-derivatives","ETHF0:USTF0",1764337263840,0.16375,3053.7,3052.3,1.92831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337264035,0.16375,3053.7,3052.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764337264336,0.16375,3053.7,3052.3,1.92831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337264538,0.16375,3053.7,3052.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1764337264841,0.16375,3053.7,3052.3,1.92831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337265141,0.16375,3053.7,3052.3,2.53831411]
["bitfinex-derivatives","ETHF0:USTF0",1764337265339,0.16375,3053.7,3052.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764337265638,1.16809094,3054.4,3052.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764337265838,0.00490877,3054.6,3053.8,1.92447282]
["bitfinex-derivatives","ETHF0:USTF0",1764337266139,40.8,3054.5,3053.8,2.18547282]
["bitfinex-derivatives","ETHF0:USTF0",1764337266330,0.00490877,3054.6,3054.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764337266531,0.00490877,3054.6,3054.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1764337267033,0.00490877,3054.6,3054.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1764337267340,0.00490877,3054.6,3053.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1764337268036,0.00490877,3054.6,3054.1,3.06369326]
["bitfinex-derivatives","ETHF0:USTF0",1764337268343,0.00490877,3054.6,3054.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1764337268539,0.00490877,3054.6,3054.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764337268740,0.00490877,3054.6,3054.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1764337269445,0.00490877,3054.6,3054.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1764337269844,0.00490877,3054.6,3054.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1764337270541,0.00490877,3054.6,3054.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764337270737,0.29580877,3054.6,3053.6,0.86887458]
["bitfinex-derivatives","ETHF0:USTF0",1764337270940,0.29580877,3054.6,3053.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764337271141,0.29580877,3054.6,3053.0,1.1599658]
["bitfinex-derivatives","ETHF0:USTF0",1764337271142,0.16372,3054.3,3053.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764337271345,1.16809094,3054.5,3053.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1764337271740,1.16809094,3054.5,3052.9,0.86887458]
["bitfinex-derivatives","ETHF0:USTF0",1764337271944,0.16372,3054.3,3052.9,0.86887458]
["bitfinex-derivatives","ETHF0:USTF0",1764337272138,0.16372,3054.3,3053.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1764337272339,0.16372,3054.3,3052.9,0.86887458]
["bitfinex-derivatives","ETHF0:USTF0",1764337272540,0.16372,3054.3,3053.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764337272742,0.16372,3054.3,3052.9,0.86887458]
["bitfinex-derivatives","ETHF0:USTF0",1764337272935,1.16809094,3054.5,3053.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764337273243,1.46389971,3054.6,3053.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764337273439,0.29580877,3054.6,3053.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764337273746,0.29580877,3054.6,3053.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1764337274149,0.29580877,3054.6,3053.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1764337274950,0.16371,3054.5,3053.1,0.86887458]
["bitfinex-derivatives","ETHF0:USTF0",1764337275248,1.16809094,3054.4,3053.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1764337275948,2.03366282,3054.6,3053.4,1.16667458]
["bitfinex-derivatives","ETHF0:USTF0",1764337275949,0.00490877,3054.6,3053.4,1.16667458]
["bitfinex-derivatives","ETHF0:USTF0",1764337276343,0.28480877,3054.6,3053.4,1.16667458]
["bitfinex-derivatives","ETHF0:USTF0",1764337276842,0.28480877,3054.6,3053.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1764337277043,0.28480877,3054.6,3053.4,1.16667458]
["bitfinex-derivatives","ETHF0:USTF0",1764337277245,0.28480877,3054.6,3053.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1764337277449,0.28480877,3054.6,3053.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1764337277647,0.28480877,3054.6,3053.4,1.16667458]
["bitfinex-derivatives","ETHF0:USTF0",1764337277848,0.28480877,3054.6,3053.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1764337278148,0.28480877,3054.6,3053.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1764337278336,0.00490877,3054.6,3053.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1764337278541,0.00490877,3054.6,3053.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337279042,0.28480877,3054.6,3053.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337279341,0.00490877,3054.6,3053.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337279540,0.28480877,3054.6,3053.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337279849,0.28480877,3054.6,3053.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1764337280040,0.28480877,3054.6,3053.7,6.53784288]
["bitfinex-derivatives","ETHF0:USTF0",1764337280240,0.28480877,3054.6,3053.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337280441,0.28480877,3054.6,3053.7,6.66484288]
["bitfinex-derivatives","ETHF0:USTF0",1764337280943,0.00490877,3054.6,3053.7,6.66484288]
["bitfinex-derivatives","ETHF0:USTF0",1764337281146,0.00490877,3054.6,3054.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764337281451,1.17201418,3056.3,3055.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764337281640,1.46291418,3056.4,3055.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764337281842,40.8,3056.3,3055.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764337282547,40.8,3056.3,3055.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337282548,0.16851877,3056.2,3055.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337284947,0.4563,3055.7,3055.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337285653,41.2563,3055.7,3055.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337287642,41.41994,3055.7,3055.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337287840,41.41994,3055.7,3054.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337287841,0.16365,3055.6,3054.7,2.33284288]
["bitfinex-derivatives","ETHF0:USTF0",1764337288236,0.16366,3055.4,3054.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764337288651,0.16366,3055.4,3054.6,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337288850,0.2799,3055.2,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337289147,40.96364,3055.7,3054.6,1.98899232]
["bitfinex-derivatives","ETHF0:USTF0",1764337290538,0.16366,3055.4,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337291355,0.4563,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337291655,0.4563,3054.6,3054.5,1.70104861]
["bitfinex-derivatives","ETHF0:USTF0",1764337293043,0.7449,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337294052,0.4563,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337294953,0.7449,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337295146,0.4563,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337296843,0.7449,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337299352,0.9086,3054.6,3054.5,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764337299557,0.9086,3054.6,3053.7,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337299851,0.00490877,3054.5,3053.7,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337300255,40.8,3054.4,3053.7,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337300751,40.8,3054.4,3054.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337300951,0.45960877,3054.5,3054.1,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337301547,0.00490877,3054.5,3054.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337304658,0.45960877,3054.5,3054.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337305050,0.00490877,3054.5,3054.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337305556,0.45960877,3054.5,3054.1,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337307252,0.00490877,3054.5,3054.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337309358,0.45960877,3054.5,3054.1,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337309653,0.00490877,3054.5,3054.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337311753,0.45960877,3054.5,3054.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337311950,0.45960877,3054.5,3054.1,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337312261,0.74820877,3054.5,3054.1,1.69749232]
["bitfinex-derivatives","ETHF0:USTF0",1764337313149,0.4547,3054.0,3053.9,0.86858013]
["bitfinex-derivatives","ETHF0:USTF0",1764337313353,0.45789516,3054.0,3053.8,0.86858013]
["bitfinex-derivatives","ETHF0:USTF0",1764337313846,0.45789516,3054.0,3053.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337315260,0.00319516,3054.0,3053.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337319263,0.45789516,3054.0,3053.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337319451,0.74649516,3054.0,3053.7,2.56943831]
["bitfinex-derivatives","ETHF0:USTF0",1764337319765,0.74649516,3054.0,3053.7,2.57459535]
["bitfinex-derivatives","ETHF0:USTF0",1764337320163,0.4547,3053.8,3053.7,3.03679535]
["bitfinex-derivatives","ETHF0:USTF0",1764337320864,0.29179516,3054.0,3053.7,3.03679535]
["bitfinex-derivatives","ETHF0:USTF0",1764337321256,0.4547,3053.8,3053.7,3.03679535]
["bitfinex-derivatives","ETHF0:USTF0",1764337321456,0.29179516,3054.0,3053.7,3.03679535]
["bitfinex-derivatives","ETHF0:USTF0",1764337321664,0.45789516,3054.0,3053.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337321858,0.00319516,3054.0,3053.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337323658,0.48289516,3054.0,3053.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764337324052,0.4797,3053.8,3053.7,0.46176586]
["bitfinex-derivatives","ETHF0:USTF0",1764337324253,0.00319516,3054.0,3053.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337324669,0.48289516,3054.0,3053.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337325163,0.48289516,3054.0,3053.7,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1764337325354,0.48289516,3054.0,3053.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337325764,0.48289516,3054.0,3053.7,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1764337325765,0.4797,3053.8,3053.7,0.46176586]
["bitfinex-derivatives","ETHF0:USTF0",1764337326361,0.4797,3053.8,3053.7,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1764337326670,0.00319516,3054.0,3053.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337326863,0.00319516,3054.0,3053.9,2.15589232]
["bitfinex-derivatives","ETHF0:USTF0",1764337327563,0.00319516,3054.0,3053.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337327763,0.48289516,3054.0,3053.9,1.33168268]
["bitfinex-derivatives","ETHF0:USTF0",1764337328367,0.78069516,3054.0,3053.7,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1764337328563,0.4797,3053.8,3053.7,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1764337328763,0.4797,3053.8,3053.7,0.46176586]
["bitfinex-derivatives","ETHF0:USTF0",1764337329365,0.00319516,3054.0,3053.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337329666,0.00319516,3054.0,3053.9,2.15589232]
["bitfinex-derivatives","ETHF0:USTF0",1764337330274,0.00319516,3054.0,3053.9,5.01289232]
["bitfinex-derivatives","ETHF0:USTF0",1764337330562,0.00490877,3054.5,3054.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337331869,0.00809938,3054.5,3054.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337332370,0.48779938,3054.5,3054.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337332572,0.00809938,3054.5,3054.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337333262,0.48779938,3054.5,3054.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337333561,0.00809938,3054.5,3054.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337333757,1.17201418,3055.3,3055.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337333964,0.4797,3055.3,3055.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337334162,0.45225,3055.5,3055.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337334163,1.17201418,3055.5,3055.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764337334369,0.484,3055.4,3055.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764337334564,0.484,3055.4,3055.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764337334956,0.48801418,3055.4,3055.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764337335163,0.48801418,3055.4,3055.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764337337068,0.71982796,3056.5,3056.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764337337267,0.71982796,3056.5,3056.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764337337268,0.094,3057.5,3056.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764337337468,40.8,3057.5,3057.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764337337969,0.45032,3058.0,3057.0,0.28591311]
["bitfinex-derivatives","ETHF0:USTF0",1764337338159,0.00244189,3057.5,3057.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764337339666,0.28924189,3057.5,3057.0,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1764337340171,0.00244189,3057.5,3057.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764337340668,0.00244189,3057.5,3057.0,0.30321311]
["bitfinex-derivatives","ETHF0:USTF0",1764337340669,0.28924189,3057.5,3057.0,0.30321311]
["bitfinex-derivatives","ETHF0:USTF0",1764337341062,0.484,3057.1,3057.0,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1764337343076,0.28924189,3057.5,3057.0,0.45911311]
["bitfinex-derivatives","ETHF0:USTF0",1764337343276,0.00244189,3057.5,3057.0,0.28301311]
["bitfinex-derivatives","ETHF0:USTF0",1764337343576,40.80244189,3057.5,3057.0,0.28301311]
["bitfinex-derivatives","ETHF0:USTF0",1764337343771,0.00244189,3057.5,3057.0,0.28301311]
["bitfinex-derivatives","ETHF0:USTF0",1764337344175,40.8,3057.4,3057.0,0.28301311]
["bitfinex-derivatives","ETHF0:USTF0",1764337344374,0.00244189,3057.5,3057.0,0.28301311]
["bitfinex-derivatives","ETHF0:USTF0",1764337344571,0.28924189,3057.5,3057.0,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1764337344880,0.484,3057.1,3057.0,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1764337347473,0.64757,3057.1,3057.0,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1764337348175,0.7708,3057.0,3056.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764337348581,6.7708,3057.0,3055.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764337348787,0.4504,3056.5,3055.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764337349085,0.2868,3056.5,3055.5,0.30325819]
["bitfinex-derivatives","ETHF0:USTF0",1764337349276,0.16362,3056.2,3055.5,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1764337349675,0.16362,3056.2,3055.5,0.28796696]
["bitfinex-derivatives","ETHF0:USTF0",1764337350678,0.16362,3056.1,3055.5,0.28796696]
["bitfinex-derivatives","ETHF0:USTF0",1764337350884,0.16362,3056.1,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337351488,0.2868,3055.8,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337351691,0.484,3055.6,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337353284,0.64765,3055.6,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337354800,0.29140877,3056.0,3055.5,0.79946696]
["bitfinex-derivatives","ETHF0:USTF0",1764337355095,0.00490877,3056.0,3055.5,0.79946696]
["bitfinex-derivatives","ETHF0:USTF0",1764337358797,0.00490877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337359694,0.50200877,3056.0,3055.5,0.30406696]
["bitfinex-derivatives","ETHF0:USTF0",1764337360102,0.00490877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337360295,0.50200877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337360702,0.50200877,3056.0,3055.5,0.30406696]
["bitfinex-derivatives","ETHF0:USTF0",1764337361499,0.78850877,3056.0,3055.5,0.30406696]
["bitfinex-derivatives","ETHF0:USTF0",1764337361903,0.00490877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337363503,0.00490877,3056.0,3055.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337363802,0.00490877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337364404,0.50200877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337364606,0.00490877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337367001,0.50200877,3056.0,3055.5,0.30406696]
["bitfinex-derivatives","ETHF0:USTF0",1764337367195,0.50200877,3056.0,3055.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337367401,0.50200877,3056.0,3055.5,0.30406696]
["bitfinex-derivatives","ETHF0:USTF0",1764337367805,1.17118322,3057.0,3056.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337368000,0.4971,3056.9,3056.2,1.92111902]
["bitfinex-derivatives","ETHF0:USTF0",1764337368403,40.8,3057.0,3056.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337368805,0.16845877,3057.3,3056.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337369204,40.8,3057.2,3056.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337369599,0.4971,3057.0,3056.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337369805,0.4971,3057.0,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337370006,0.4971,3057.0,3056.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337370205,40.96356,3057.2,3056.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337370712,0.00490877,3057.3,3057.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337371111,40.80490877,3057.3,3057.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337371308,0.4971,3057.2,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337372116,0.00490877,3057.3,3057.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337373103,0.00490877,3057.3,3056.5,2.21661902]
["bitfinex-derivatives","ETHF0:USTF0",1764337373104,0.50200877,3057.3,3056.5,2.21661902]
["bitfinex-derivatives","ETHF0:USTF0",1764337373807,0.00490877,3057.3,3057.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337374015,0.00490877,3057.3,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337374016,0.4971,3057.1,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337374616,0.00490877,3057.3,3057.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337375812,0.50200877,3057.3,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337376914,0.00490877,3057.3,3057.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337380519,0.50200877,3057.3,3057.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337380723,0.00490877,3057.3,3057.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764337382618,0.00490877,3057.3,3057.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764337384124,0.00490877,3057.3,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337384125,0.4615,3057.1,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337384625,0.00490877,3057.3,3057.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764337384927,0.2908,3057.0,3056.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337385431,0.2908,3057.0,3056.2,1.92111902]
["bitfinex-derivatives","ETHF0:USTF0",1764337385432,0.45437,3057.0,3056.2,1.92111902]
["bitfinex-derivatives","ETHF0:USTF0",1764337385622,0.2908,3057.0,3056.0,1.15916534]
["bitfinex-derivatives","ETHF0:USTF0",1764337385825,0.2908,3057.0,3056.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764337386531,0.2908,3057.0,3055.6,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337386729,0.2908,3057.0,3055.5,1.1677323]
["bitfinex-derivatives","ETHF0:USTF0",1764337386921,40.8,3056.9,3055.6,1.92111902]
["bitfinex-derivatives","ETHF0:USTF0",1764337387427,0.4544,3056.5,3055.6,2.78478436]
["bitfinex-derivatives","ETHF0:USTF0",1764337388021,0.4544,3056.5,3055.6,1.92111902]
["bitfinex-derivatives","ETHF0:USTF0",1764337388228,0.4544,3056.5,3055.5,1.1677323]
["bitfinex-derivatives","ETHF0:USTF0",1764337388929,0.2908,3056.5,3055.5,1.1677323]
["bitfinex-derivatives","ETHF0:USTF0",1764337389332,0.4544,3056.5,3055.5,1.1677323]
["bitfinex-derivatives","ETHF0:USTF0",1764337389526,0.4544,3056.5,3055.5,0.30406696]
["bitfinex-derivatives","ETHF0:USTF0",1764337389830,0.4544,3056.5,3055.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764337391024,0.6251,3056.5,3056.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764337393027,42.13476322,3056.9,3056.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764337393328,0.4615,3056.1,3055.5,1.1635323]
["bitfinex-derivatives","ETHF0:USTF0",1764337393534,0.2908,3056.0,3055.5,0.29986696]
["bitfinex-derivatives","ETHF0:USTF0",1764337393932,0.4615,3055.6,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337394139,0.62515,3055.6,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337394935,0.2908,3056.0,3055.5,0.75256696]
["bitfinex-derivatives","ETHF0:USTF0",1764337395929,0.45442,3056.0,3055.5,0.45936696]
["bitfinex-derivatives","ETHF0:USTF0",1764337396127,0.4808,3055.6,3055.5,0.00856696]
["bitfinex-derivatives","ETHF0:USTF0",1764337396335,0.45442,3056.0,3055.5,0.75256696]
["bitfinex-derivatives","ETHF0:USTF0",1764337396530,0.16362,3056.0,3055.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337396730,0.16361,3056.3,3055.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337397037,0.4808,3056.0,3055.5,0.30176696]
["bitfinex-derivatives","ETHF0:USTF0",1764337398036,0.16361,3056.2,3055.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337398239,0.16361,3056.2,3056.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337398435,0.64441,3056.2,3056.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337399131,0.64441,3056.2,3055.5,0.30176696]
["bitfinex-derivatives","ETHF0:USTF0",1764337400133,0.64441,3056.2,3056.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337400334,1.17118322,3056.8,3056.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337400535,0.4808,3056.5,3056.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337400735,0.16358,3056.8,3056.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337401030,0.16358,3056.8,3056.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337401031,0.64438,3056.8,3056.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337401226,0.64438,3056.8,3056.0,1.9892512]
["bitfinex-derivatives","ETHF0:USTF0",1764337402534,42.29967163,3056.9,3056.0,1.9892512]
["bitfinex-derivatives","ETHF0:USTF0",1764337402735,0.2876,3056.5,3055.6,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337403433,0.4512,3056.5,3055.6,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337403637,0.16361,3056.4,3055.6,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337404032,0.2876,3056.5,3055.6,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337404429,0.16362,3056.2,3055.6,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337404641,0.16362,3056.1,3055.6,2.1468512]
["bitfinex-derivatives","ETHF0:USTF0",1764337404837,0.4808,3055.7,3055.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337406031,0.4808,3055.7,3055.2,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337406032,0.4808,3054.9,3054.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764337406344,0.16366,3055.4,3054.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337406644,40.8,3055.3,3054.8,2.1468512]
["bitfinex-derivatives","ETHF0:USTF0",1764337407042,40.80321402,3055.3,3054.8,2.14919048]
["bitfinex-derivatives","ETHF0:USTF0",1764337407444,0.4808,3054.9,3054.8,0.00233928]
["bitfinex-derivatives","ETHF0:USTF0",1764337407748,0.4808,3054.8,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1764337408453,40.80321402,3055.3,3054.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764337408645,40.96687402,3055.3,3054.7,0.45372035]
["bitfinex-derivatives","ETHF0:USTF0",1764337411048,0.4808,3054.8,3054.7,0.45372035]
["bitfinex-derivatives","ETHF0:USTF0",1764337412150,0.4808,3054.8,3054.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764337413049,0.64449,3054.8,3054.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764337413249,0.64449,3054.8,3054.0,0.29652116]
["bitfinex-derivatives","ETHF0:USTF0",1764337413450,0.64449,3054.8,3054.0,0.29212116]
["bitfinex-derivatives","ETHF0:USTF0",1764337415047,0.64449,3054.8,3054.2,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337416854,0.64449,3054.8,3054.0,0.29212116]
["bitfinex-derivatives","ETHF0:USTF0",1764337417649,0.4678,3054.1,3054.0,0.00332116]
["bitfinex-derivatives","ETHF0:USTF0",1764337418051,0.4678,3054.1,3054.0,0.45762116]
["bitfinex-derivatives","ETHF0:USTF0",1764337418355,0.2746,3054.5,3054.0,0.74642116]
["bitfinex-derivatives","ETHF0:USTF0",1764337419446,0.2746,3055.0,3054.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337419645,0.2746,3055.0,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337420952,0.16367,3055.2,3054.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337421158,40.80321402,3055.3,3054.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337421454,40.80321402,3055.3,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337421455,0.7424,3055.0,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337421757,0.7424,3055.0,3054.1,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337422359,0.90608,3055.0,3054.1,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337422650,0.90608,3055.0,3054.0,0.29212116]
["bitfinex-derivatives","ETHF0:USTF0",1764337422852,0.16368,3054.9,3054.0,0.29212116]
["bitfinex-derivatives","ETHF0:USTF0",1764337423058,0.1637,3054.7,3054.0,0.00332116]
["bitfinex-derivatives","ETHF0:USTF0",1764337424659,0.1637,3054.7,3054.0,0.29212116]
["bitfinex-derivatives","ETHF0:USTF0",1764337425951,47.21839724,3055.3,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337425952,0.47101402,3055.3,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337426155,0.7424,3055.0,3054.5,1.9848512]
["bitfinex-derivatives","ETHF0:USTF0",1764337427051,0.4678,3054.6,3054.5,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337427553,0.4678,3054.6,3054.1,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337428057,0.2746,3054.5,3054.1,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337430561,0.16369,3054.7,3054.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337430754,0.2746,3055.0,3054.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337430962,0.4678,3054.7,3054.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337431155,0.4678,3054.7,3054.1,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337432458,0.63149,3054.7,3054.1,1.6960512]
["bitfinex-derivatives","ETHF0:USTF0",1764337432659,0.4678,3054.2,3054.1,2.1503512]
["bitfinex-derivatives","ETHF0:USTF0",1764337434872,0.4678,3054.2,3054.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337436369,0.4678,3054.1,3054.0,0.00332116]
["bitfinex-derivatives","ETHF0:USTF0",1764337438778,0.4678,3054.1,3054.0,0.45762116]
["bitfinex-derivatives","ETHF0:USTF0",1764337439572,0.4678,3054.1,3054.0,0.00332116]
["bitfinex-derivatives","ETHF0:USTF0",1764337439873,0.16372,3054.2,3054.0,0.00332116]
["bitfinex-derivatives","ETHF0:USTF0",1764337440072,0.63152,3054.2,3054.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337440976,1.17118322,3054.6,3054.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337441273,1.17118322,3055.0,3054.5,1.9848512]
["bitfinex-derivatives","ETHF0:USTF0",1764337441477,41.97118322,3055.2,3055.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337442078,40.8,3055.2,3055.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337442376,1.17439724,3055.3,3055.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764337442581,1.65069724,3055.3,3055.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337442878,1.65069724,3055.3,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337442879,1.33485322,3055.2,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337443273,0.16367,3055.2,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337443978,0.16367,3055.2,3055.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764337444172,0.63997,3055.2,3055.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764337444373,0.16367,3055.2,3055.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764337444575,0.63997,3055.2,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337444780,0.63997,3055.2,3054.5,1.15246534]
["bitfinex-derivatives","ETHF0:USTF0",1764337445774,0.2987,3055.0,3054.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764337446476,0.4763,3054.5,3054.4,1.34806534]
["bitfinex-derivatives","ETHF0:USTF0",1764337446680,0.4763,3054.4,3054.3,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337446865,0.4763,3054.4,3054.3,1.34806534]
["bitfinex-derivatives","ETHF0:USTF0",1764337447070,0.16369,3054.8,3054.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764337448172,0.16369,3054.8,3054.1,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337448173,0.16369,3054.8,3054.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764337448372,0.63999,3054.8,3054.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764337449372,0.63999,3054.8,3054.1,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337453079,0.16369,3054.7,3054.1,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337454076,0.16369,3054.7,3054.1,1.35836534]
["bitfinex-derivatives","ETHF0:USTF0",1764337455985,1.63356322,3055.0,3054.1,1.35836534]
["bitfinex-derivatives","ETHF0:USTF0",1764337456383,0.16368,3054.9,3054.2,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337456584,0.16368,3054.9,3054.1,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337457083,1.17118322,3055.0,3054.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764337457385,1.17118322,3055.0,3054.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764337457386,2.12716322,3055.0,3054.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764337457588,0.4943,3054.6,3054.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764337457980,1.63286322,3055.0,3054.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764337458584,0.46168,3055.0,3054.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764337459387,0.298,3055.0,3054.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764337459787,0.4943,3054.6,3054.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764337461784,0.4943,3054.6,3054.2,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337461987,0.4943,3054.6,3054.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337462192,0.16368,3054.9,3054.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764337462888,0.4912,3054.6,3054.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764337463491,0.65488,3054.9,3054.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337464698,0.4912,3054.9,3054.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337464892,1.17118322,3055.1,3055.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337465192,1.66238322,3055.1,3054.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764337465798,0.2869,3055.0,3054.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764337467984,0.4912,3055.0,3054.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337468189,0.7781,3055.0,3054.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764337468390,1.94928322,3055.0,3054.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764337468688,1.66238322,3055.0,3054.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337469994,1.17118322,3055.0,3054.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337470394,1.17439724,3055.3,3055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337471292,0.4912,3055.1,3055.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764337471691,0.4912,3055.1,3054.6,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337471897,0.4912,3055.1,3055.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337474001,0.4912,3055.1,3054.6,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337474201,0.2998,3055.0,3054.6,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337474401,0.7619,3055.0,3054.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337475002,0.7619,3055.0,3054.6,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337476202,0.7619,3055.0,3054.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337477209,0.4621,3055.0,3054.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337477703,0.7619,3055.0,3054.6,0.86366534]
["bitfinex-derivatives","ETHF0:USTF0",1764337478009,0.7619,3055.0,3054.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337478505,0.4621,3054.6,3054.5,1.63816534]
["bitfinex-derivatives","ETHF0:USTF0",1764337480310,0.46348,3055.0,3054.5,1.63816534]
["bitfinex-derivatives","ETHF0:USTF0",1764337480696,0.16368,3054.9,3054.5,1.63816534]
["bitfinex-derivatives","ETHF0:USTF0",1764337481002,0.16368,3054.9,3054.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337481207,0.62578,3054.9,3054.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337482109,0.62578,3054.9,3054.5,1.14456534]
["bitfinex-derivatives","ETHF0:USTF0",1764337482311,0.4621,3054.6,3054.5,1.63816534]
["bitfinex-derivatives","ETHF0:USTF0",1764337482508,0.4621,3054.6,3054.5,1.35726534]
["bitfinex-derivatives","ETHF0:USTF0",1764337482700,0.4621,3054.6,3054.5,1.64026534]
["bitfinex-derivatives","ETHF0:USTF0",1764337482908,0.00321402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337483308,0.46531402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337486209,0.4621,3055.1,3055.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337486408,0.46531402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337488206,0.00321402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337488510,0.46531402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337490911,0.46531402,3055.3,3054.7,0.87216472]
["bitfinex-derivatives","ETHF0:USTF0",1764337491515,0.46531402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337492111,0.46531402,3055.3,3054.7,0.87216472]
["bitfinex-derivatives","ETHF0:USTF0",1764337492312,0.46531402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337493219,0.00321402,3055.3,3055.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337493415,0.00321402,3055.3,3055.2,1.36576472]
["bitfinex-derivatives","ETHF0:USTF0",1764337496110,0.00490877,3055.4,3055.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337497215,0.00861071,3055.4,3055.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337499317,41.0746,3056.5,3056.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337499318,1.63328322,3056.4,3056.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337499521,0.4621,3056.4,3056.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337500217,0.46574566,3056.4,3056.3,0.49765396]
["bitfinex-derivatives","ETHF0:USTF0",1764337500716,0.62934566,3056.4,3056.3,0.00405396]
["bitfinex-derivatives","ETHF0:USTF0",1764337500917,0.62934566,3056.4,3056.0,0.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1764337501415,0.62934566,3056.4,3056.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764337501610,0.62934566,3056.4,3056.0,0.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1764337501611,0.4621,3056.1,3056.0,0.49560877]
["bitfinex-derivatives","ETHF0:USTF0",1764337501811,0.4621,3056.1,3056.0,0.49830507]
["bitfinex-derivatives","ETHF0:USTF0",1764337504020,0.00364566,3056.4,3056.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337504517,0.16357,3057.0,3056.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337504720,1.17118322,3058.3,3057.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764337504917,2.65222682,3058.8,3058.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337505117,0.4797,3058.1,3057.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764337505518,0.00401911,3058.1,3058.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764337505824,0.00892788,3058.1,3058.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764337507218,0.00892788,3058.1,3058.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337507219,0.48862788,3058.1,3058.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337507418,0.48862788,3058.1,3057.7,1.12949907]
["bitfinex-derivatives","ETHF0:USTF0",1764337507624,0.48862788,3058.1,3058.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337508423,0.00892788,3058.1,3058.0,1.89459907]
["bitfinex-derivatives","ETHF0:USTF0",1764337508623,0.00892788,3058.1,3058.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764337509528,0.48862788,3058.1,3058.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337509830,0.00892788,3058.1,3058.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764337510224,0.48862788,3058.1,3057.5,2.20273661]
["bitfinex-derivatives","ETHF0:USTF0",1764337510525,0.00892788,3058.1,3058.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337511227,0.48862788,3058.1,3057.5,2.20273661]
["bitfinex-derivatives","ETHF0:USTF0",1764337511927,0.48862788,3058.1,3058.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764337513023,0.00892788,3058.1,3058.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764337513724,0.2762,3058.0,3057.5,0.2828267]
["bitfinex-derivatives","ETHF0:USTF0",1764337514232,0.43972,3058.0,3057.5,0.2828267]
["bitfinex-derivatives","ETHF0:USTF0",1764337514822,0.4797,3057.6,3057.5,0.7735267]
["bitfinex-derivatives","ETHF0:USTF0",1764337515426,0.43972,3058.0,3057.5,0.7735267]
["bitfinex-derivatives","ETHF0:USTF0",1764337516826,0.4793,3057.6,3057.5,0.7615267]
["bitfinex-derivatives","ETHF0:USTF0",1764337517024,0.48822788,3058.1,3058.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337517330,0.7579,3058.0,3057.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337518029,0.4793,3058.0,3057.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337518427,0.00892788,3058.1,3058.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337518828,0.00892788,3058.1,3058.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764337519427,0.48822788,3058.1,3058.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337519631,0.2786,3058.0,3057.5,0.2943267]
["bitfinex-derivatives","ETHF0:USTF0",1764337520033,0.00892788,3058.1,3058.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764337520333,0.00892788,3058.1,3058.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764337526231,0.48822788,3058.1,3058.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764337526536,0.00892788,3058.1,3058.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764337528233,0.48822788,3058.1,3058.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764337528434,0.48822788,3058.1,3057.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337528435,0.4793,3058.0,3057.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337528737,0.48822788,3058.1,3058.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337528934,0.00892788,3058.1,3058.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764337530340,5.87777,3058.9,3058.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337530841,40.8,3059.4,3058.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337531134,40.96344,3059.4,3058.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337531338,40.97138797,3059.4,3058.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337531740,0.16345,3059.3,3058.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764337532537,0.2984,3058.5,3058.0,1.15328467]
["bitfinex-derivatives","ETHF0:USTF0",1764337532839,0.2984,3059.0,3058.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337532840,0.6377,3058.4,3058.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337533740,0.4742,3058.1,3058.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337534541,0.4742,3058.1,3058.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337534932,0.1635,3058.4,3058.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337536140,0.1635,3058.4,3058.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337536342,0.6377,3058.4,3058.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337537940,0.6377,3058.4,3058.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764337538242,1.64538322,3058.6,3058.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337538442,1.17118322,3058.6,3058.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337538743,1.17118322,3058.7,3058.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337539142,1.64538322,3058.8,3058.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337539444,0.4742,3058.8,3058.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337539643,0.4742,3058.6,3058.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337540439,0.2984,3058.5,3058.1,0.86738467]
["bitfinex-derivatives","ETHF0:USTF0",1764337540648,0.2984,3058.5,3058.0,1.16328467]
["bitfinex-derivatives","ETHF0:USTF0",1764337541835,0.2984,3058.5,3058.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337542042,0.7726,3058.5,3058.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337543446,0.7726,3058.5,3058.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764337544550,0.4742,3058.1,3058.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337545143,0.4742,3058.1,3058.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337546850,0.4742,3058.1,3058.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337548852,0.46189,3058.5,3058.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337550155,1.17118322,3058.6,3058.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337550452,0.4742,3058.6,3058.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764337550855,1.64538322,3058.8,3058.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337551352,1.64538322,3058.9,3058.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337551856,1.17118322,3058.9,3058.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337552046,1.64538322,3059.3,3059.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337552246,0.4742,3059.3,3059.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337552451,1.65333119,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337553153,0.48214797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337554258,0.00794797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337555063,0.48214797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337555967,0.00794797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337556168,0.48214797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337556868,0.00794797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337557270,0.00794797,3059.4,3059.3,2.19272555]
["bitfinex-derivatives","ETHF0:USTF0",1764337557573,0.00794797,3059.4,3059.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337558070,1.74922615,3060.1,3060.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337558071,0.4742,3060.1,3060.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337558269,0.7726,3060.0,3059.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337558572,0.4742,3060.0,3059.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337559074,0.77507717,3060.0,3059.9,0.00242895]
["bitfinex-derivatives","ETHF0:USTF0",1764337559269,0.93848717,3060.0,3059.9,0.00242895]
["bitfinex-derivatives","ETHF0:USTF0",1764337559771,0.16342,3059.8,3059.0,0.30080877]
["bitfinex-derivatives","ETHF0:USTF0",1764337560364,0.16342,3059.8,3059.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337560560,0.16342,3059.8,3059.1,1.69412555]
["bitfinex-derivatives","ETHF0:USTF0",1764337560561,0.2984,3059.5,3059.1,1.69412555]
["bitfinex-derivatives","ETHF0:USTF0",1764337560873,0.7726,3059.5,3059.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764337562074,0.4923,3059.8,3059.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337562275,0.49477717,3060.0,3059.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337562477,0.77137717,3060.0,3059.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337562870,0.4923,3059.6,3059.1,1.69794434]
["bitfinex-derivatives","ETHF0:USTF0",1764337563067,0.4923,3059.6,3059.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337564677,0.16342,3059.9,3059.5,1.88934866]
["bitfinex-derivatives","ETHF0:USTF0",1764337565464,0.4923,3059.9,3059.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337567373,0.4923,3059.7,3059.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337567574,0.4923,3059.7,3059.6,1.61224866]
["bitfinex-derivatives","ETHF0:USTF0",1764337567777,0.00247717,3060.0,3059.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337568077,0.00247717,3060.0,3059.9,1.61224866]
["bitfinex-derivatives","ETHF0:USTF0",1764337570879,0.00490877,3060.3,3060.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764337571076,0.00490877,3060.3,3060.2,1.61224866]
["bitfinex-derivatives","ETHF0:USTF0",1764337571672,0.00850372,3060.3,3060.2,1.61224866]
["bitfinex-derivatives","ETHF0:USTF0",1764337573876,1e-08,3060.3,3060.2,1.61224866]
["bitfinex-derivatives","ETHF0:USTF0",1764337575478,1.12844866,3061.2,3060.2,1.61224866]
["bitfinex-derivatives","ETHF0:USTF0",1764337575479,0.43993,3061.5,3060.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764337575679,1.40504866,3061.5,3060.8,1.12844866]
["bitfinex-derivatives","ETHF0:USTF0",1764337575883,0.16334,3061.3,3060.8,1.12844866]
["bitfinex-derivatives","ETHF0:USTF0",1764337576080,0.16334,3061.3,3060.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337576081,1.17118322,3061.6,3061.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337576388,0.11469248,3062.1,3062.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764337576578,0.11469248,3062.1,3061.5,1.30534866]
["bitfinex-derivatives","ETHF0:USTF0",1764337576579,0.4557,3061.6,3061.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1764337576781,0.45924396,3061.6,3061.5,0.46142638]
["bitfinex-derivatives","ETHF0:USTF0",1764337577183,0.2996,3061.5,3061.0,0.00490068]
["bitfinex-derivatives","ETHF0:USTF0",1764337577479,0.7553,3061.5,3061.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337577780,0.7553,3061.5,3061.0,0.16200068]
["bitfinex-derivatives","ETHF0:USTF0",1764337577988,0.4557,3061.1,3061.0,0.00490068]
["bitfinex-derivatives","ETHF0:USTF0",1764337578182,0.4557,3061.1,3061.0,0.46350068]
["bitfinex-derivatives","ETHF0:USTF0",1764337578382,0.00354396,3061.6,3061.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764337581586,0.2996,3061.5,3061.0,0.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1764337582087,0.00354396,3061.6,3061.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764337584183,0.00321287,3061.9,3061.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337584389,1.47078322,3063.0,3062.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764337584587,40.8,3062.9,3062.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764337584784,0.16326,3062.8,3062.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764337585180,0.1178472,3062.1,3062.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764337585480,1.17118322,3063.3,3063.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337585782,4.12528233,3064.0,3063.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337585783,0.2996,3064.0,3063.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337585975,0.2996,3064.5,3063.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337585976,40.8,3064.4,3063.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337586178,0.2996,3064.5,3063.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337586383,0.46277,3064.5,3063.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337586583,0.46277,3064.5,3063.3,0.46170455]
["bitfinex-derivatives","ETHF0:USTF0",1764337586584,0.46679485,3064.5,3063.3,0.46170455]
["bitfinex-derivatives","ETHF0:USTF0",1764337586884,0.16318,3064.4,3063.3,0.46170455]
["bitfinex-derivatives","ETHF0:USTF0",1764337587083,0.30362485,3064.5,3063.3,0.46170455]
["bitfinex-derivatives","ETHF0:USTF0",1764337587786,0.2996,3064.0,3063.3,0.46170455]
["bitfinex-derivatives","ETHF0:USTF0",1764337588488,0.4557,3063.4,3063.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764337588886,0.61893,3063.4,3063.3,0.00310455]
["bitfinex-derivatives","ETHF0:USTF0",1764337589088,0.7553,3063.0,3062.9,0.00490068]
["bitfinex-derivatives","ETHF0:USTF0",1764337589394,41.5553,3063.0,3062.9,0.00490068]
["bitfinex-derivatives","ETHF0:USTF0",1764337589982,41.5553,3063.0,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337590491,1.47078322,3064.0,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337590492,1.63398322,3064.0,3063.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337590793,0.4628,3064.0,3063.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337591085,40.8,3063.9,3063.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337591892,40.9632,3063.9,3063.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337592694,0.1632,3063.9,3063.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337592891,0.30362485,3064.5,3063.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337593091,0.16318,3064.3,3063.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764337594292,0.00402485,3064.5,3064.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337596186,0.47432485,3064.5,3064.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337596497,0.47432485,3064.5,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337596498,0.29282485,3064.5,3063.2,1.91502846]
["bitfinex-derivatives","ETHF0:USTF0",1764337596793,0.2888,3064.0,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337597591,0.29282485,3064.5,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337598390,0.1632,3064.0,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337598596,0.2888,3064.0,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337598893,0.16321,3063.8,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337599393,0.4703,3063.8,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337599600,0.452,3064.0,3063.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337600301,0.1632,3064.0,3063.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337602197,0.6335,3064.0,3063.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337602397,0.29282485,3064.5,3063.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337602591,0.29282485,3064.5,3064.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337602788,0.16318,3064.4,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337603400,0.16318,3064.3,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337603603,0.16319,3064.2,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337604204,0.16319,3064.2,3064.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337604497,0.00402485,3064.5,3064.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764337604498,0.00402485,3064.5,3064.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337605294,0.47432485,3064.5,3064.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764337605605,0.63749485,3064.5,3064.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764337606294,0.16719485,3064.5,3064.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337606702,0.00402485,3064.5,3064.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337608806,0.00402485,3064.5,3064.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764337609002,0.00402485,3064.5,3064.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337609706,0.16319,3064.2,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337609911,0.29282485,3064.5,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337609912,0.16319,3064.1,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337610105,0.2888,3064.0,3063.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337610601,0.2888,3064.0,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337611005,0.452,3064.0,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337611204,0.2888,3064.0,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337611699,40.8,3063.9,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337612409,0.16321,3063.7,3063.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764337612806,0.2888,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337613010,0.45202,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337614112,0.45202,3063.5,3063.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337614310,0.92232,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337617909,0.2888,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337618114,0.45202,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337618412,0.7591,3063.0,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337618614,0.16324,3063.2,3063.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337619017,0.2888,3063.5,3063.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337619317,0.7591,3063.5,3063.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337619522,0.7591,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337620024,0.2888,3063.5,3063.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337620224,0.7591,3063.5,3063.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337620418,1.17118322,3063.7,3063.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337620615,1.17118322,3063.9,3063.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337620816,1.17118322,3063.9,3063.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337621013,1.64148322,3063.9,3063.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337621527,40.8,3064.3,3064.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337621528,1.17118322,3064.3,3064.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337621824,1.17118322,3064.4,3064.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764337622424,1.17118322,3064.4,3063.0,1.13562812]
["bitfinex-derivatives","ETHF0:USTF0",1764337622425,0.2803,3064.0,3063.0,1.13562812]
["bitfinex-derivatives","ETHF0:USTF0",1764337623022,0.2803,3064.0,3063.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337623224,0.1632,3063.9,3063.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337623525,0.1632,3063.9,3062.9,2.78655068]
["bitfinex-derivatives","ETHF0:USTF0",1764337623722,0.16321,3063.7,3062.9,0.87152222]
["bitfinex-derivatives","ETHF0:USTF0",1764337623922,0.16321,3063.7,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337625925,0.16321,3063.7,3063.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337626132,0.4677,3063.7,3063.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337626326,1.45148322,3064.0,3063.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337627226,0.4677,3063.7,3063.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337627425,0.4677,3063.7,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337627726,0.2803,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337628732,0.16322,3063.6,3063.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337628931,0.16322,3063.6,3063.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337629130,0.16322,3063.6,3063.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337629131,0.2803,3063.5,3063.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764337629328,0.2803,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337629532,0.44353,3063.5,3062.9,0.0081941]
["bitfinex-derivatives","ETHF0:USTF0",1764337630728,1.17118322,3063.0,3062.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337630932,2.76783638,3063.5,3063.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337630933,1.61470322,3063.5,3063.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337631135,40.8,3063.4,3063.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337631724,40.8,3063.4,3063.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337632029,0.28520068,3063.5,3063.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337632333,0.4677,3063.4,3063.0,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1764337633032,0.4677,3063.1,3063.0,0.00320369]
["bitfinex-derivatives","ETHF0:USTF0",1764337634034,0.16323,3063.4,3063.0,0.49910369]
["bitfinex-derivatives","ETHF0:USTF0",1764337634728,0.28520068,3063.5,3063.0,0.49910369]
["bitfinex-derivatives","ETHF0:USTF0",1764337636129,0.00490068,3063.5,3063.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764337638139,0.00490068,3063.5,3063.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764337638632,1.46430807,3064.5,3064.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764337638833,0.4995,3064.3,3063.5,1.01935162]
["bitfinex-derivatives","ETHF0:USTF0",1764337639135,1.96380807,3064.5,3063.5,1.01935162]
["bitfinex-derivatives","ETHF0:USTF0",1764337639535,0.00402485,3064.5,3064.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764337640429,0.79262485,3064.5,3063.7,0.86385162]
["bitfinex-derivatives","ETHF0:USTF0",1764337640938,0.79262485,3064.5,3063.5,1.01935162]
["bitfinex-derivatives","ETHF0:USTF0",1764337641425,0.79262485,3064.5,3063.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764337641627,0.00402485,3064.5,3064.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764337642928,1.17118322,3065.0,3064.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764337643128,1.16528769,3065.2,3064.9,1.91502846]
["bitfinex-derivatives","ETHF0:USTF0",1764337643429,4.0674947,3066.3,3064.9,1.91502846]
["bitfinex-derivatives","ETHF0:USTF0",1764337643430,1.74922615,3066.9,3065.0,1.22545969]
["bitfinex-derivatives","ETHF0:USTF0",1764337643624,1.74922615,3067.4,3066.0,1.91502846]
["bitfinex-derivatives","ETHF0:USTF0",1764337643824,2.03832615,3067.5,3066.0,1.91502846]
["bitfinex-derivatives","ETHF0:USTF0",1764337644031,2.03832615,3067.5,3066.2,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337644032,0.0031591,3067.0,3066.2,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337644245,0.0031591,3067.0,3066.5,1.91502846]
["bitfinex-derivatives","ETHF0:USTF0",1764337644529,0.11247448,3068.3,3066.7,0.86061101]
["bitfinex-derivatives","ETHF0:USTF0",1764337644732,0.11247448,3068.3,3067.4,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337645131,0.11247448,3068.3,3066.7,0.86061101]
["bitfinex-derivatives","ETHF0:USTF0",1764337645132,0.11247448,3068.3,3067.1,0.86061101]
["bitfinex-derivatives","ETHF0:USTF0",1764337645334,0.2891,3069.6,3068.2,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337645531,0.2891,3069.6,3068.6,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337645737,0.29174987,3069.6,3068.6,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1764337646131,0.2891,3069.0,3068.6,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1764337647136,0.29174987,3069.6,3068.6,1.69123238]
["bitfinex-derivatives","ETHF0:USTF0",1764337647432,0.2891,3069.0,3068.6,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1764337647635,0.29174987,3069.6,3068.6,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1764337647834,0.00264987,3069.6,3069.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337648335,0.29174987,3069.6,3068.6,0.00754183]
["bitfinex-derivatives","ETHF0:USTF0",1764337648633,0.29174987,3069.6,3069.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337648634,0.00264987,3069.6,3069.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337648833,0.2891,3070.8,3069.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337649037,0.2891,3070.8,3070.1,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337649239,0.16272,3073.0,3070.5,3.3673811]
["bitfinex-derivatives","ETHF0:USTF0",1764337649537,0.16272,3073.0,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337649538,0.16272,3073.0,3070.7,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337649733,0.29197159,3072.0,3070.7,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337650038,0.29197159,3072.0,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337650039,0.2891,3071.6,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337650242,0.30472293,3070.9,3070.2,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337650437,0.30472293,3070.9,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337650740,0.2891,3070.9,3070.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337651130,0.2891,3071.6,3070.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337651343,0.2891,3071.6,3070.9,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337651539,0.29197159,3072.0,3070.9,1.68739526]
["bitfinex-derivatives","ETHF0:USTF0",1764337651744,0.29197159,3072.0,3071.3,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337651940,0.29197159,3072.0,3070.9,0.00370471]
["bitfinex-derivatives","ETHF0:USTF0",1764337652247,0.2836,3071.6,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337652438,0.2836,3071.6,3070.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337652633,0.2836,3071.6,3070.1,1.68858299]
["bitfinex-derivatives","ETHF0:USTF0",1764337652838,0.2836,3071.6,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337653038,1.68369055,3071.5,3070.1,0.00489244]
["bitfinex-derivatives","ETHF0:USTF0",1764337653238,0.2836,3070.2,3070.1,0.00815519]
["bitfinex-derivatives","ETHF0:USTF0",1764337653448,0.2836,3070.9,3070.1,0.00815519]
["bitfinex-derivatives","ETHF0:USTF0",1764337653644,0.2836,3071.6,3070.8,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337654338,0.2836,3071.6,3070.6,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337654738,0.2836,3071.6,3071.0,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337655039,0.2836,3071.6,3070.8,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337655848,0.2836,3071.6,3071.2,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337656447,0.29197159,3072.0,3071.2,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337657036,0.29197159,3072.0,3070.1,0.00815519]
["bitfinex-derivatives","ETHF0:USTF0",1764337657037,0.2836,3070.9,3070.1,0.00815519]
["bitfinex-derivatives","ETHF0:USTF0",1764337657237,0.2836,3070.9,3070.2,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337657645,0.2836,3071.6,3070.6,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337657848,0.2836,3071.6,3070.1,0.00815519]
["bitfinex-derivatives","ETHF0:USTF0",1764337657849,0.2836,3071.6,3071.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337658047,0.2836,3071.6,3071.1,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337658352,0.29197159,3072.0,3071.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337658847,0.2836,3073.0,3071.6,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337659044,0.2836,3073.7,3072.0,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337659257,0.2836,3073.7,3072.7,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337659443,0.2836,3073.7,3073.1,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337659949,0.2836,3075.1,3073.6,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337660148,0.2836,3075.1,3073.5,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337660350,0.2836,3076.5,3074.9,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337660543,1.48867999,3077.8,3076.4,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337660739,0.2836,3077.9,3076.8,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337661049,11.733,3079.7,3076.8,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337661050,1.74922615,3080.2,3077.1,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337661348,0.00908472,3081.4,3076.9,11.87330911]
["bitfinex-derivatives","ETHF0:USTF0",1764337661543,0.05654307,3081.2,3080.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764337661848,0.28008472,3081.4,3079.7,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337662039,0.28008472,3081.4,3078.0,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337662040,0.01408937,3080.6,3079.3,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337662239,0.01408937,3080.6,3079.8,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337662438,0.2836,3081.0,3079.4,4.30902337]
["bitfinex-derivatives","ETHF0:USTF0",1764337662439,0.2836,3080.0,3079.4,4.30902337]
["bitfinex-derivatives","ETHF0:USTF0",1764337662640,0.2836,3079.0,3077.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1764337662840,0.2836,3079.0,3077.1,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1764337662841,0.03977181,3078.4,3078.2,4.30902337]
["bitfinex-derivatives","ETHF0:USTF0",1764337663139,0.2836,3079.0,3076.5,3.49072667]
["bitfinex-derivatives","ETHF0:USTF0",1764337663346,0.28623214,3079.0,3076.5,1.686886]
["bitfinex-derivatives","ETHF0:USTF0",1764337663546,0.01411608,3077.8,3076.5,0.00319545]
["bitfinex-derivatives","ETHF0:USTF0",1764337663847,0.2836,3077.0,3076.5,1.36570468]
["bitfinex-derivatives","ETHF0:USTF0",1764337664054,0.2836,3077.0,3076.8,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337664247,0.28623214,3079.0,3076.9,1.68369055]
["bitfinex-derivatives","ETHF0:USTF0",1764337664438,0.28623214,3079.0,3076.8,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337664642,0.28623214,3079.0,3077.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337664847,0.28623214,3079.0,3077.9,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1764337665253,0.28623214,3079.0,3078.0,4.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1764337665448,0.28623214,3079.0,3078.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337665651,0.2836,3081.1,3078.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337665851,2.58048369,3081.1,3078.5,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337666052,0.2836,3081.1,3079.0,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337666353,0.2836,3081.1,3079.5,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337666552,0.0024932,3081.1,3080.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337666764,0.00813195,3082.8,3080.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337667055,2.29688369,3082.7,3079.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337667250,2.29688369,3082.7,3081.1,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337667455,2.29688369,3081.6,3078.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764337667751,1.405,3081.5,3078.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337667955,0.00257082,3081.6,3079.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337668260,0.00257082,3081.6,3080.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337668453,0.00487518,3080.8,3080.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337668662,0.00257082,3081.6,3080.6,2.29939481]
["bitfinex-derivatives","ETHF0:USTF0",1764337668951,0.00257082,3081.6,3080.6,0.00251112]
["bitfinex-derivatives","ETHF0:USTF0",1764337669361,0.00257082,3081.6,3080.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337669753,0.00257082,3081.6,3081.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337670054,0.00257082,3081.6,3080.6,0.00251112]
["bitfinex-derivatives","ETHF0:USTF0",1764337670646,0.2836,3080.4,3080.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337670848,0.2836,3080.4,3079.3,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337671062,0.2836,3080.4,3079.8,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337671256,0.00257082,3081.6,3078.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764337671257,0.00257082,3081.6,3080.3,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337671458,0.00257082,3081.6,3079.4,7.94312416]
["bitfinex-derivatives","ETHF0:USTF0",1764337671459,0.00257082,3081.6,3080.8,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337671663,0.01615095,3081.2,3080.8,2.29956627]
["bitfinex-derivatives","ETHF0:USTF0",1764337672358,0.2836,3081.1,3080.8,0.00268258]
["bitfinex-derivatives","ETHF0:USTF0",1764337672559,0.2836,3081.1,3078.2,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1764337672859,0.01615095,3081.0,3079.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337673064,0.2836,3080.0,3079.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337673358,0.2836,3080.0,3078.8,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337673557,0.00487519,3079.7,3079.1,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337673758,0.01615095,3079.4,3079.1,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337673959,0.01888126,3079.4,3079.1,2.30175888]
["bitfinex-derivatives","ETHF0:USTF0",1764337674162,0.2836,3081.1,3079.3,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337674460,40.8,3082.1,3080.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337674962,0.00487519,3081.9,3081.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337675149,0.00487519,3081.5,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337675354,0.00487519,3081.8,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337675550,0.00487519,3081.5,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337675761,0.00487519,3081.8,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337675958,0.00487519,3081.3,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337676658,6.00487519,3081.3,3081.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764337676965,0.2836,3081.1,3080.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337677359,0.00487519,3081.8,3080.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337677560,0.00373359,3081.9,3081.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337677766,0.00487519,3081.8,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337678161,0.00487519,3081.3,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337679062,0.00487519,3081.8,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337679669,0.00487519,3081.3,3081.2,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1764337680071,0.2836,3081.1,3080.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337680378,0.2836,3080.0,3079.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337680666,0.2836,3080.0,3079.5,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337681074,0.2836,3082.2,3079.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337681368,0.2836,3082.2,3081.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337681570,11.695,3084.3,3081.6,8.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337681781,11.893,3084.3,3081.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764337682081,0.29076713,3082.2,3081.6,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1764337682475,0.00487519,3081.7,3080.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337682667,0.2859,3081.1,3080.3,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337682873,0.29076713,3082.2,3081.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764337683071,0.00487519,3081.6,3080.8,4.21905951]
["bitfinex-derivatives","ETHF0:USTF0",1764337683273,0.2859,3081.1,3080.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337683472,0.00487519,3081.5,3080.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337683680,0.00487519,3081.0,3080.9,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1764337684079,0.00487519,3081.0,3080.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337684080,6.00369258,3081.0,3079.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337684377,1.20169607,3084.8,3081.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764337684681,0.09064158,3084.8,3081.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1764337684985,0.09064158,3084.8,3084.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337685173,0.09064158,3084.8,3083.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337685483,0.09064158,3084.8,3083.9,2.3010206]
["bitfinex-derivatives","ETHF0:USTF0",1764337685484,0.28588186,3084.4,3083.9,2.3010206]
["bitfinex-derivatives","ETHF0:USTF0",1764337685674,1.11105449,3088.3,3084.0,4.31058682]
["bitfinex-derivatives","ETHF0:USTF0",1764337685868,0.26602629,3089.7,3084.0,4.31058682]
["bitfinex-derivatives","ETHF0:USTF0",1764337685869,0.185,3088.4,3084.0,8.03446245]
["bitfinex-derivatives","ETHF0:USTF0",1764337686079,0.185,3088.4,3083.9,0.00413691]
["bitfinex-derivatives","ETHF0:USTF0",1764337686080,0.2859,3085.2,3083.9,0.00413691]
["bitfinex-derivatives","ETHF0:USTF0",1764337686469,0.2859,3085.2,3084.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337686780,0.2859,3086.4,3083.9,0.00413691]
["bitfinex-derivatives","ETHF0:USTF0",1764337686781,0.2859,3086.4,3085.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337686981,0.2859,3086.4,3084.5,4.25933074]
["bitfinex-derivatives","ETHF0:USTF0",1764337686982,0.2859,3086.4,3085.5,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337687281,0.2859,3086.4,3084.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337687486,0.2859,3086.4,3085.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337687675,0.2859,3086.4,3084.8,4.12083053]
["bitfinex-derivatives","ETHF0:USTF0",1764337687874,0.2859,3087.7,3085.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337688070,0.2859,3087.7,3085.6,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1764337688277,0.25,3090.0,3087.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337688478,2.29688369,3089.9,3086.4,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764337688682,2.29688369,3089.4,3086.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337688980,0.2859,3088.8,3085.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337689170,0.2859,3087.5,3086.9,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1764337689776,0.2859,3087.5,3087.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337689974,0.2859,3087.5,3086.9,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1764337689975,0.2859,3087.5,3086.9,2.30174246]
["bitfinex-derivatives","ETHF0:USTF0",1764337690188,0.00482852,3087.6,3087.0,4.25318551]
["bitfinex-derivatives","ETHF0:USTF0",1764337690380,0.00482852,3087.6,3086.9,2.30174246]
["bitfinex-derivatives","ETHF0:USTF0",1764337690576,0.00482852,3087.6,3086.9,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1764337690772,0.2859,3087.5,3086.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337691080,0.2859,3087.5,3086.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337691275,0.2859,3087.5,3086.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337691478,0.2859,3087.5,3086.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337691686,0.2859,3086.2,3085.7,0.00310056]
["bitfinex-derivatives","ETHF0:USTF0",1764337691876,0.28918327,3086.2,3085.6,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1764337692181,40.8,3086.1,3085.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337692381,40.8,3086.1,3084.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337692781,40.8,3086.1,3084.7,2.29987002]
["bitfinex-derivatives","ETHF0:USTF0",1764337692988,0.00485877,3085.7,3085.1,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1764337693188,0.2859,3085.2,3085.1,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1764337693682,6.2859,3085.2,3084.7,0.00298633]
["bitfinex-derivatives","ETHF0:USTF0",1764337693883,6.2859,3085.2,3083.4,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337694079,6.2859,3085.2,3082.1,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764337694080,5.9499,3085.2,3082.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337694282,8.24678369,3085.2,3081.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1764337694482,2.29688369,3084.7,3082.1,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337694682,5.9499,3085.2,3081.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337694683,0.2859,3082.8,3081.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337694877,2.1139,3082.8,3079.9,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764337695078,2.29688369,3082.2,3079.8,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337695284,0.2859,3081.6,3079.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337695582,0.2859,3081.6,3080.7,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1764337695783,0.00486713,3081.3,3080.7,4.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764337696782,0.00486713,3081.3,3080.7,0.0049144]
["bitfinex-derivatives","ETHF0:USTF0",1764337697092,6.00486713,3081.3,3079.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337697386,0.28925197,3081.6,3079.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337697596,42.281,3081.2,3079.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337698086,0.00486713,3080.4,3079.8,0.00328058]
["bitfinex-derivatives","ETHF0:USTF0",1764337698586,0.2725,3079.7,3079.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1764337698885,0.2725,3079.7,3076.5,3.48739007]
["bitfinex-derivatives","ETHF0:USTF0",1764337698886,0.2725,3079.7,3076.5,2.19517904]
["bitfinex-derivatives","ETHF0:USTF0",1764337699076,0.16244,3078.2,3075.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764337699277,0.06,3078.1,3075.5,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337699476,0.2725,3078.4,3076.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337699684,0.16238,3079.5,3076.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337699882,0.00304973,3078.4,3077.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337700083,0.00792485,3078.4,3076.7,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1764337700281,0.00792485,3078.4,3076.7,2.29951351]
["bitfinex-derivatives","ETHF0:USTF0",1764337700479,0.00792485,3078.4,3077.7,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337701183,0.25,3080.2,3078.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337701490,0.25,3080.2,3077.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337701784,0.2725,3080.0,3077.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337701990,2.29688369,3079.8,3077.2,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337702181,5.689,3079.7,3076.9,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337702484,0.00487512,3078.8,3076.7,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1764337703183,0.00487512,3078.8,3077.0,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337703585,0.00487512,3078.8,3077.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337703781,0.00487512,3078.8,3077.1,4.19087762]
["bitfinex-derivatives","ETHF0:USTF0",1764337703984,2.56448369,3078.6,3076.7,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1764337704585,2.56448369,3078.6,3073.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764337704586,2.29688369,3078.1,3073.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764337704794,0.00487512,3076.6,3075.6,2.29688369]
["bitfinex-derivatives","ETHF0:USTF0",1764337705891,0.00766738,3076.6,3075.6,0.00325569]
["bitfinex-derivatives","ETHF0:USTF0",1764337706290,0.00766738,3076.6,3075.6,0.00165569]
["bitfinex-derivatives","ETHF0:USTF0",1764337707186,11.9596,3078.6,3075.6,0.00165569]
["bitfinex-derivatives","ETHF0:USTF0",1764337707187,40.8,3077.4,3075.6,0.00165569]
["bitfinex-derivatives","ETHF0:USTF0",1764337707386,0.2676,3078.6,3075.9,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337707889,40.8,3078.5,3076.0,4.25019032]
["bitfinex-derivatives","ETHF0:USTF0",1764337708081,40.8,3078.5,3075.9,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337708286,0.00487512,3077.5,3076.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337708493,0.00487512,3077.5,3075.6,0.00165569]
["bitfinex-derivatives","ETHF0:USTF0",1764337708991,0.1697,3077.1,3075.6,0.00165569]
["bitfinex-derivatives","ETHF0:USTF0",1764337709385,0.16251,3077.0,3075.6,0.00165569]
["bitfinex-derivatives","ETHF0:USTF0",1764337709994,0.16254,3076.4,3073.8,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337710185,2.74837045,3076.7,3070.8,66.04848135]
["bitfinex-derivatives","ETHF0:USTF0",1764337710186,0.16256,3076.0,3070.8,64.901]
["bitfinex-derivatives","ETHF0:USTF0",1764337710388,0.00487512,3075.4,3073.3,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337710893,0.00487512,3075.4,3073.3,2.75118419]
["bitfinex-derivatives","ETHF0:USTF0",1764337711097,0.00862745,3075.4,3073.9,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337711392,0.00862745,3075.4,3073.6,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337711896,0.00862745,3075.4,3074.2,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337712288,0.2676,3078.6,3074.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764337712491,0.16251,3077.0,3074.9,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337712994,0.857,3077.4,3075.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337713389,0.00487512,3076.8,3076.2,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337714397,0.00487512,3076.8,3075.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1764337714592,0.00487512,3076.8,3075.6,3.04822371]
["bitfinex-derivatives","ETHF0:USTF0",1764337714988,0.00487512,3076.8,3075.6,2.75182371]
["bitfinex-derivatives","ETHF0:USTF0",1764337715186,0.00487512,3076.8,3075.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1764337715390,0.16253,3076.6,3075.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1764337715588,0.16254,3076.5,3075.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1764337716096,0.30427512,3076.8,3074.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337716307,0.16256,3076.1,3074.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337716493,0.30427512,3076.8,3074.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337716795,0.46679512,3076.8,3074.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337717099,0.16255,3076.3,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337717296,0.16255,3076.2,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337717697,0.30427512,3076.8,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337718099,0.16256,3076.1,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337718893,0.16256,3076.0,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337719100,40.8,3075.9,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337719397,0.16258,3075.7,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337719600,40.8,3075.9,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337719989,40.8,3075.9,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337720595,40.8,3075.9,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337720996,40.8,3075.9,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337721395,0.16253,3076.6,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337721806,40.8,3076.5,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337722398,40.8,3076.5,3074.4,0.46278636]
["bitfinex-derivatives","ETHF0:USTF0",1764337722399,0.16254,3076.3,3074.4,0.46278636]
["bitfinex-derivatives","ETHF0:USTF0",1764337723106,40.8,3076.5,3074.4,0.46278636]
["bitfinex-derivatives","ETHF0:USTF0",1764337723307,0.16254,3076.4,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337723499,0.16254,3076.4,3074.4,3.04851681]
["bitfinex-derivatives","ETHF0:USTF0",1764337723700,0.16254,3076.4,3074.6,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764337724000,40.8,3076.5,3074.4,3.04851681]
["bitfinex-derivatives","ETHF0:USTF0",1764337724299,0.16256,3076.1,3074.4,3.04851681]
["bitfinex-derivatives","ETHF0:USTF0",1764337724694,0.16256,3076.0,3074.4,3.04851681]
["bitfinex-derivatives","ETHF0:USTF0",1764337724892,0.16257,3075.9,3074.4,0.30014636]
["bitfinex-derivatives","ETHF0:USTF0",1764337725493,40.8,3076.5,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337725692,2.74837045,3076.4,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337725893,0.16261,3075.2,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337726104,0.00487512,3075.1,3074.4,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1764337726804,0.16263,3074.8,3073.2,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337727105,0.00487512,3075.1,3073.2,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337727309,0.00487512,3075.1,3074.3,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337727697,0.00487512,3075.1,3073.7,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337727903,0.00487512,3075.1,3073.7,2.75117492]
["bitfinex-derivatives","ETHF0:USTF0",1764337728805,0.00487512,3075.1,3074.3,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337729303,0.00487512,3075.1,3074.3,2.91102045]
["bitfinex-derivatives","ETHF0:USTF0",1764337730197,0.00487512,3075.1,3074.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337730401,0.00487512,3075.1,3074.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764337731103,40.96253,3076.6,3074.9,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337731309,0.16254,3076.4,3074.9,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337731508,0.16254,3076.3,3074.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337731904,0.00487512,3075.7,3075.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337734309,0.00253387,3076.3,3075.2,1.14748135]
["bitfinex-derivatives","ETHF0:USTF0",1764337734500,0.00253387,3076.3,3075.2,1.31008135]
["bitfinex-derivatives","ETHF0:USTF0",1764337734701,0.00253387,3076.3,3075.2,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764337735108,0.00253387,3076.3,3075.5,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764337735307,0.00487512,3076.2,3075.5,1.31006135]
["bitfinex-derivatives","ETHF0:USTF0",1764337736005,0.00487512,3076.2,3075.3,3.8958518]
["bitfinex-derivatives","ETHF0:USTF0",1764337736210,0.00487512,3076.2,3075.3,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337736908,0.00487512,3076.2,3075.3,3.8958518]
["bitfinex-derivatives","ETHF0:USTF0",1764337737205,0.00487512,3076.2,3076.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337737406,0.00487512,3076.2,3076.0,0.30033541]
["bitfinex-derivatives","ETHF0:USTF0",1764337737607,0.16243,3078.4,3076.2,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764337737808,1.37865449,3078.6,3076.6,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764337737809,1.11105449,3078.5,3076.6,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764337738023,40.8,3078.6,3077.1,2.91087045]
["bitfinex-derivatives","ETHF0:USTF0",1764337738408,40.8,3078.6,3077.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337738710,0.00487512,3078.1,3077.5,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337739209,0.2994,3078.0,3076.2,1.13089091]
["bitfinex-derivatives","ETHF0:USTF0",1764337739409,5.9144,3078.0,3076.0,0.30033541]
["bitfinex-derivatives","ETHF0:USTF0",1764337739615,5.9144,3078.0,3076.0,0.00393541]
["bitfinex-derivatives","ETHF0:USTF0",1764337739808,5.9144,3078.0,3076.0,0.30033541]
["bitfinex-derivatives","ETHF0:USTF0",1764337740106,5.9144,3078.0,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337740306,6.07686,3078.0,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337740706,0.2994,3078.0,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337741208,0.00487512,3078.1,3076.8,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764337741403,0.2994,3078.0,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337741606,5.9364,3078.0,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337741810,5.9364,3078.0,3076.0,0.00393541]
["bitfinex-derivatives","ETHF0:USTF0",1764337742202,0.1625,3077.2,3076.0,0.00393541]
["bitfinex-derivatives","ETHF0:USTF0",1764337742404,1.11105449,3077.9,3074.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764337742405,0.2791,3077.0,3074.8,1.13089091]
["bitfinex-derivatives","ETHF0:USTF0",1764337742611,0.16253,3076.6,3074.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764337742799,1.39015449,3077.0,3074.7,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337743009,0.00487512,3075.9,3075.2,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337743405,0.00839575,3075.9,3075.2,0.00868124]
["bitfinex-derivatives","ETHF0:USTF0",1764337745014,40.8,3075.8,3075.2,0.00868124]
["bitfinex-derivatives","ETHF0:USTF0",1764337745604,0.00839575,3075.9,3075.2,0.00868124]
["bitfinex-derivatives","ETHF0:USTF0",1764337746107,0.00839575,3075.9,3075.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764337746416,6.73705449,3077.9,3075.5,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337746613,0.16248,3077.6,3075.5,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337746817,40.8,3077.5,3075.5,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337747111,40.8,3077.5,3075.5,2.91095045]
["bitfinex-derivatives","ETHF0:USTF0",1764337747317,0.00487512,3076.8,3075.5,4.04184136]
["bitfinex-derivatives","ETHF0:USTF0",1764337747912,0.00487512,3076.8,3075.5,3.87926136]
["bitfinex-derivatives","ETHF0:USTF0",1764337748210,0.00487512,3076.8,3075.6,1.13089091]
["bitfinex-derivatives","ETHF0:USTF0",1764337748513,0.00487512,3076.8,3076.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764337748716,0.00487512,3076.8,3076.7,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337748914,0.00487512,3076.8,3076.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764337749225,0.00487512,3076.8,3076.7,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337749519,0.00307034,3077.5,3076.7,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337750106,0.00307034,3077.5,3076.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764337750708,0.2791,3077.1,3076.5,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337751314,0.00487512,3077.2,3076.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764337752219,0.00487512,3077.2,3076.4,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337756016,0.00487512,3077.2,3076.5,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337760923,0.00487512,3077.2,3076.4,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337761422,0.00487512,3077.2,3076.5,2.74837045]
["bitfinex-derivatives","ETHF0:USTF0",1764337763318,0.00487512,3077.2,3076.4,0.85160627]
["bitfinex-derivatives","ETHF0:USTF0",1764337763517,0.00487512,3077.2,3076.4,3.59997672]
["bitfinex-derivatives","ETHF0:USTF0",1764337765324,0.00487512,3077.2,3076.4,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337769212,0.00487512,3077.2,3076.6,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337770024,0.00487512,3077.2,3076.4,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337770317,0.28077512,3077.2,3076.4,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337771620,0.28077512,3077.2,3075.9,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337771621,0.1625,3077.1,3075.9,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337771831,0.28077512,3077.2,3075.7,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337772018,1.39182961,3077.2,3075.6,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337772214,40.8,3077.0,3075.6,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337772616,40.8,3077.0,3075.5,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337773021,0.16254,3076.4,3075.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337773421,0.16255,3076.2,3075.2,0.00380612]
["bitfinex-derivatives","ETHF0:USTF0",1764337775125,1.40335449,3076.5,3075.4,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337775321,1.11105449,3076.9,3075.4,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337775826,1.27356449,3076.9,3075.4,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337776022,1.11105449,3076.9,3075.4,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337777234,40.8,3077.0,3075.9,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337778936,40.8,3077.0,3075.5,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337779237,0.16252,3076.8,3075.5,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337779430,0.16252,3076.8,3075.4,3.14552496]
["bitfinex-derivatives","ETHF0:USTF0",1764337780028,0.1434,3076.5,3075.4,3.14552496]
["bitfinex-derivatives","ETHF0:USTF0",1764337780228,40.8,3077.0,3075.5,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337780434,5.531,3076.9,3075.5,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337780628,5.531,3076.9,3075.4,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337780629,5.531,3076.9,3075.6,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337780835,5.531,3076.9,3075.5,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337781734,0.28077512,3077.2,3075.9,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337781937,0.00487512,3077.2,3076.0,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337782332,0.00487512,3077.2,3076.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764337782535,0.00487512,3077.2,3076.9,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337783637,0.00307034,3077.5,3077.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764337784138,0.00307034,3077.5,3077.4,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337784332,0.00307034,3077.5,3077.4,2.30173965]
["bitfinex-derivatives","ETHF0:USTF0",1764337784527,0.00307034,3077.5,3077.4,0.00294584]
["bitfinex-derivatives","ETHF0:USTF0",1764337785336,0.00307034,3077.5,3077.4,2.30173965]
["bitfinex-derivatives","ETHF0:USTF0",1764337785536,1.50524573,3078.7,3077.4,2.30173965]
["bitfinex-derivatives","ETHF0:USTF0",1764337785734,1.50524573,3078.7,3077.4,3.1484708]
["bitfinex-derivatives","ETHF0:USTF0",1764337785940,1.50524573,3078.7,3077.9,2.58409381]
["bitfinex-derivatives","ETHF0:USTF0",1764337786344,0.39128,3078.8,3077.9,2.58409381]
["bitfinex-derivatives","ETHF0:USTF0",1764337786531,0.39128,3078.8,3077.5,3.14552496]
["bitfinex-derivatives","ETHF0:USTF0",1764337786737,0.00487512,3078.5,3077.5,2.29879381]
["bitfinex-derivatives","ETHF0:USTF0",1764337786937,0.00487512,3078.5,3077.4,0.00294584]
["bitfinex-derivatives","ETHF0:USTF0",1764337787241,0.16243,3078.4,3077.4,0.00294584]
["bitfinex-derivatives","ETHF0:USTF0",1764337788843,0.16244,3078.3,3077.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337789945,0.16244,3078.3,3077.1,0.00720338]
["bitfinex-derivatives","ETHF0:USTF0",1764337790446,0.16244,3078.2,3077.1,0.00720338]
["bitfinex-derivatives","ETHF0:USTF0",1764337790636,1.89,3078.1,3077.1,0.00720338]
["bitfinex-derivatives","ETHF0:USTF0",1764337792140,0.16244,3078.2,3077.1,0.00720338]
["bitfinex-derivatives","ETHF0:USTF0",1764337792346,0.2923,3077.9,3077.1,0.00720338]
["bitfinex-derivatives","ETHF0:USTF0",1764337793747,0.16247,3077.8,3076.2,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337794132,0.16247,3077.8,3076.1,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337794133,0.16247,3077.8,3076.3,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337794338,0.16247,3077.7,3076.3,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337794748,0.16247,3077.7,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337795047,0.2923,3077.9,3076.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337795344,0.16251,3076.9,3076.3,0.00392559]
["bitfinex-derivatives","ETHF0:USTF0",1764337795548,0.2923,3076.5,3076.3,0.00392559]
["bitfinex-derivatives","ETHF0:USTF0",1764337795846,0.29598839,3076.5,3076.3,0.00392559]
["bitfinex-derivatives","ETHF0:USTF0",1764337796243,0.45852839,3076.5,3075.3,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337796449,0.45852839,3076.5,3075.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764337796644,0.00487512,3076.1,3075.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764337797050,0.00487512,3076.1,3074.9,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337797245,0.00487512,3076.1,3074.9,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1764337797747,40.8,3076.0,3074.9,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1764337799346,40.8,3076.0,3074.9,1.67727302]
["bitfinex-derivatives","ETHF0:USTF0",1764337800348,40.8,3076.0,3074.9,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1764337800549,40.8,3076.0,3074.1,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337800550,0.16259,3075.4,3074.1,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337800752,0.2884,3075.8,3074.0,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337800953,5.93997,3075.8,3074.4,1.95870955]
["bitfinex-derivatives","ETHF0:USTF0",1764337801250,5.93997,3075.8,3073.5,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337801251,0.16262,3074.8,3073.3,0.84673115]
["bitfinex-derivatives","ETHF0:USTF0",1764337801550,0.29717512,3074.4,3073.0,1.97347144]
["bitfinex-derivatives","ETHF0:USTF0",1764337801754,0.29717512,3074.4,3073.3,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337802642,0.00487512,3074.4,3073.3,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337802843,0.00487512,3074.4,3073.7,1.96920955]
["bitfinex-derivatives","ETHF0:USTF0",1764337803444,0.00487512,3074.4,3074.1,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337803847,0.00487512,3074.4,3073.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337804048,0.00487512,3074.4,3074.1,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337804656,0.00487512,3074.4,3073.8,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337804852,5.485,3075.6,3073.8,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337804853,0.2884,3075.8,3074.2,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337805156,0.45097,3075.8,3073.9,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764337805353,40.8,3075.7,3074.5,1.67340955]
["bitfinex-derivatives","ETHF0:USTF0",1764337805561,40.8,3075.7,3074.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337805756,0.00487512,3075.4,3074.7,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1764337806855,0.00487512,3075.4,3073.4,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337807243,0.16262,3074.8,3073.0,1.2988538]
["bitfinex-derivatives","ETHF0:USTF0",1764337807452,0.16262,3074.8,3073.1,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337809250,0.16263,3074.6,3073.0,0.28940265]
["bitfinex-derivatives","ETHF0:USTF0",1764337809456,5.486,3075.0,3073.0,2.59169955]
["bitfinex-derivatives","ETHF0:USTF0",1764337809752,5.64861,3075.0,3073.0,2.59169955]
["bitfinex-derivatives","ETHF0:USTF0",1764337810058,0.16262,3074.8,3073.0,2.59169955]
["bitfinex-derivatives","ETHF0:USTF0",1764337810454,0.16263,3074.6,3073.0,2.59169955]
["bitfinex-derivatives","ETHF0:USTF0",1764337810953,0.1264,3074.4,3073.0,2.59169955]
["bitfinex-derivatives","ETHF0:USTF0",1764337811159,0.16266,3074.1,3073.0,0.00410265]
["bitfinex-derivatives","ETHF0:USTF0",1764337811357,0.16754512,3073.9,3073.0,0.00410265]
["bitfinex-derivatives","ETHF0:USTF0",1764337811759,0.44458,3073.7,3073.0,0.00410265]
["bitfinex-derivatives","ETHF0:USTF0",1764337811959,0.2819,3073.7,3072.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1764337812165,0.16273,3072.9,3072.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1764337812460,0.2819,3072.3,3070.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337812763,2.965,3072.8,3071.0,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337813065,0.00488345,3071.9,3071.0,0.00264935]
["bitfinex-derivatives","ETHF0:USTF0",1764337813255,0.00813373,3071.9,3071.0,0.00264935]
["bitfinex-derivatives","ETHF0:USTF0",1764337813463,0.00813373,3071.9,3070.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337813859,0.16278,3071.8,3069.6,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337814055,0.1628,3071.5,3069.6,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337814561,0.1628,3071.5,3069.6,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764337814858,0.2819,3071.6,3070.0,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337815167,0.00813373,3071.9,3070.5,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337815658,0.00813373,3071.9,3070.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337816251,0.00813373,3071.9,3069.8,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337816252,0.16279,3071.8,3069.8,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337816463,40.8,3071.7,3069.8,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337817357,40.8,3071.7,3069.6,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764337817358,0.16279,3071.6,3069.6,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764337817554,0.16279,3071.6,3069.7,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337818263,0.16283,3070.9,3069.6,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764337818457,0.16284,3070.8,3069.6,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764337818663,2.4432969,3071.2,3069.6,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764337819162,0.2126,3070.4,3068.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337819367,0.21628345,3069.6,3068.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764337820070,0.00488345,3069.6,3068.8,2.5980969]
["bitfinex-derivatives","ETHF0:USTF0",1764337820262,0.00849225,3069.6,3068.8,2.60113061]
["bitfinex-derivatives","ETHF0:USTF0",1764337821873,0.00849225,3069.6,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337822370,40.96284,3070.8,3069.2,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337822569,40.8,3070.8,3069.2,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337822763,40.8,3070.8,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337822764,1.49466342,3071.6,3069.7,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337823168,0.39012,3071.2,3069.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764337823366,0.00488345,3070.7,3070.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337824365,0.28,3070.4,3068.9,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337824576,0.00488345,3070.7,3068.9,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337825776,0.16772345,3070.7,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337825967,0.16772345,3070.7,3068.8,2.60113061]
["bitfinex-derivatives","ETHF0:USTF0",1764337826169,0.00488345,3070.7,3069.3,2.3022969]
["bitfinex-derivatives","ETHF0:USTF0",1764337826672,0.00488345,3070.7,3069.2,1.68067772]
["bitfinex-derivatives","ETHF0:USTF0",1764337827466,0.00488345,3070.7,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337827467,0.00488345,3070.7,3069.6,1.97877772]
["bitfinex-derivatives","ETHF0:USTF0",1764337828280,0.00488345,3070.7,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337828490,0.00488345,3070.7,3069.1,1.68067772]
["bitfinex-derivatives","ETHF0:USTF0",1764337828680,0.00488345,3070.7,3068.8,2.2044365]
["bitfinex-derivatives","ETHF0:USTF0",1764337828880,0.00488345,3070.7,3068.9,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1764337829187,0.00488345,3070.7,3069.8,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337831780,0.00488345,3070.7,3069.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764337834692,0.16288,3070.1,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337835184,40.8,3070.0,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337837288,40.8,3070.0,3068.9,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337837480,0.00488345,3070.7,3068.9,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337838186,40.8,3070.6,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337838390,0.16286,3070.4,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337838990,40.8,3070.6,3069.0,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337839593,0.00488345,3070.7,3069.5,2.18180279]
["bitfinex-derivatives","ETHF0:USTF0",1764337840186,0.00488345,3070.7,3069.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764337840494,0.00488345,3070.7,3069.5,2.18180279]
["bitfinex-derivatives","ETHF0:USTF0",1764337841195,0.00488345,3070.7,3069.5,3.02608292]
["bitfinex-derivatives","ETHF0:USTF0",1764337841392,0.00488345,3070.7,3069.6,0.84428013]
["bitfinex-derivatives","ETHF0:USTF0",1764337841896,0.00488345,3070.7,3070.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764337842190,0.00488345,3070.7,3070.2,1.12748013]
["bitfinex-derivatives","ETHF0:USTF0",1764337843191,0.00488345,3070.7,3070.3,0.84428013]
["bitfinex-derivatives","ETHF0:USTF0",1764337843390,0.00383845,3071.2,3070.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764337843694,0.00383845,3071.2,3070.9,1.13825749]
["bitfinex-derivatives","ETHF0:USTF0",1764337844095,0.00383845,3071.2,3070.7,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337846694,0.00383845,3071.2,3070.6,0.85994094]
["bitfinex-derivatives","ETHF0:USTF0",1764337846896,0.00383845,3071.2,3070.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337849393,40.96282,3071.1,3070.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337849587,0.2876,3070.9,3069.8,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337849793,0.2876,3070.9,3069.7,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337850097,0.16283,3071.0,3069.7,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337850398,0.16283,3071.0,3069.8,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337850588,0.16284,3070.7,3069.7,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337850790,0.16284,3070.7,3069.5,1.13125749]
["bitfinex-derivatives","ETHF0:USTF0",1764337851603,0.16285,3070.6,3069.4,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337851792,0.16285,3070.6,3069.3,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337852298,0.16286,3070.4,3069.2,0.85505749]
["bitfinex-derivatives","ETHF0:USTF0",1764337852701,0.16286,3070.4,3069.1,2.76066028]
["bitfinex-derivatives","ETHF0:USTF0",1764337853006,0.16286,3070.4,3069.1,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337853302,0.2876,3070.2,3069.1,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337853596,0.16288,3069.9,3068.8,0.29883371]
["bitfinex-derivatives","ETHF0:USTF0",1764337853799,0.16291,3069.4,3068.8,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1764337854900,40.8,3069.3,3068.8,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1764337855690,0.16291,3069.4,3068.8,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1764337855898,0.00488345,3069.7,3068.8,0.00303371]
["bitfinex-derivatives","ETHF0:USTF0",1764337856097,0.00488345,3069.7,3068.8,0.28623371]
["bitfinex-derivatives","ETHF0:USTF0",1764337856297,0.00488345,3069.7,3069.1,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337857392,0.00488345,3069.7,3068.8,1.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1764337857902,0.00488345,3069.7,3068.8,0.28623371]
["bitfinex-derivatives","ETHF0:USTF0",1764337858806,0.00488345,3069.7,3069.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764337859499,0.00488345,3069.7,3069.2,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337859697,0.00488345,3069.7,3068.8,1.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1764337860499,0.00488345,3069.7,3068.8,0.28623371]
["bitfinex-derivatives","ETHF0:USTF0",1764337861207,0.00488345,3069.7,3069.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764337861704,0.00488345,3069.7,3068.8,1.1412912]
["bitfinex-derivatives","ETHF0:USTF0",1764337861902,0.16281,3071.3,3069.6,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337862093,12.84105449,3071.7,3070.3,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337862296,40.8,3071.9,3070.3,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337862892,0.00488345,3071.1,3070.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337864500,40.8,3072.2,3070.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337865111,0.16277,3072.0,3070.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337865702,0.00488345,3071.8,3070.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337867004,0.00488345,3071.8,3071.0,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337867204,0.00488345,3071.8,3071.0,1.90840402]
["bitfinex-derivatives","ETHF0:USTF0",1764337868810,0.16282,3071.2,3071.0,0.00280123]
["bitfinex-derivatives","ETHF0:USTF0",1764337869208,0.00488345,3071.8,3071.0,0.00280123]
["bitfinex-derivatives","ETHF0:USTF0",1764337869814,0.278,3071.6,3071.0,0.00280123]
["bitfinex-derivatives","ETHF0:USTF0",1764337870008,0.1628,3071.4,3070.4,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337871115,0.278,3071.6,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337872109,0.16282,3071.1,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337872507,0.16283,3071.0,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337873117,40.96283,3071.0,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337873416,0.16283,3071.0,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337873608,0.44083,3070.9,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337873914,0.16284,3070.8,3070.4,0.00774238]
["bitfinex-derivatives","ETHF0:USTF0",1764337874506,0.278,3070.9,3069.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337874507,0.16285,3070.5,3069.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337875006,0.16286,3070.4,3069.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337875208,0.16286,3070.4,3069.1,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337875408,0.00488345,3070.1,3069.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764337875611,0.00488345,3070.1,3069.4,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337875817,0.16288,3070.0,3069.4,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337876710,0.16289,3069.9,3069.4,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337877422,0.16289,3069.9,3068.4,2.57159661]
["bitfinex-derivatives","ETHF0:USTF0",1764337877423,0.278,3069.5,3067.7,1.13089091]
["bitfinex-derivatives","ETHF0:USTF0",1764337877712,0.278,3069.5,3067.6,0.85384213]
["bitfinex-derivatives","ETHF0:USTF0",1764337877914,0.1775,3068.8,3067.5,0.85384213]
["bitfinex-derivatives","ETHF0:USTF0",1764337878218,0.00488345,3068.5,3067.4,1.14304213]
["bitfinex-derivatives","ETHF0:USTF0",1764337878511,0.00862447,3068.5,3067.4,0.29326221]
["bitfinex-derivatives","ETHF0:USTF0",1764337879914,0.00862447,3068.5,3068.3,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337880220,0.16288,3069.9,3068.3,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337880716,0.16288,3069.9,3068.1,1.14714213]
["bitfinex-derivatives","ETHF0:USTF0",1764337880913,40.8,3069.8,3068.2,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337881119,0.00488345,3069.3,3068.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337881314,0.16292,3069.2,3068.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337881517,0.16293,3069.1,3068.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337882417,0.00488345,3069.3,3067.7,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337882418,0.16293,3069.0,3067.7,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337882616,0.00488345,3069.3,3067.7,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337883008,0.16293,3069.1,3067.7,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337883915,0.2948,3068.8,3067.4,1.14710434]
["bitfinex-derivatives","ETHF0:USTF0",1764337884219,0.00488345,3069.3,3067.4,1.14710434]
["bitfinex-derivatives","ETHF0:USTF0",1764337884220,0.00488345,3069.3,3067.4,0.29326221]
["bitfinex-derivatives","ETHF0:USTF0",1764337884518,0.16293,3069.0,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337885718,0.00488345,3069.3,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337886314,0.16293,3069.0,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337886516,0.16293,3069.0,3067.5,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337886822,1.73188345,3069.3,3067.5,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337887021,2.56188345,3069.3,3067.4,2.198865]
["bitfinex-derivatives","ETHF0:USTF0",1764337887820,0.16295,3068.7,3067.4,0.29326221]
["bitfinex-derivatives","ETHF0:USTF0",1764337888023,0.00488345,3069.3,3067.6,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337888229,40.8,3069.2,3067.6,1.90560279]
["bitfinex-derivatives","ETHF0:USTF0",1764337888529,40.8,3069.2,3067.9,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337888834,0.16293,3069.1,3067.9,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337889219,40.8,3069.2,3067.9,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337889530,0.00488345,3069.3,3068.1,1.97594401]
["bitfinex-derivatives","ETHF0:USTF0",1764337890025,40.80488345,3069.3,3068.1,1.97594401]
["bitfinex-derivatives","ETHF0:USTF0",1764337890430,40.80488345,3069.3,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337890729,0.16292,3069.2,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337890932,0.16293,3069.1,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337891427,40.80488345,3069.3,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337891428,0.00488345,3069.3,3068.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337892324,0.00488345,3069.3,3068.3,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337892823,0.00488345,3069.3,3068.2,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337893330,0.16292,3069.2,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337893924,0.00488345,3069.3,3068.2,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337894530,0.00488345,3069.3,3068.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764337894730,0.00488345,3069.3,3068.1,1.97594401]
["bitfinex-derivatives","ETHF0:USTF0",1764337895428,0.16780345,3069.3,3068.1,1.97594401]
["bitfinex-derivatives","ETHF0:USTF0",1764337896028,0.00488345,3069.3,3068.5,1.68264401]
["bitfinex-derivatives","ETHF0:USTF0",1764337896224,0.00488345,3069.3,3069.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337896627,40.96708251,3069.8,3069.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337896628,0.00419251,3069.8,3069.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337896827,0.00419251,3069.8,3069.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337897028,0.00419251,3069.8,3069.7,0.45786634]
["bitfinex-derivatives","ETHF0:USTF0",1764337897929,0.00488345,3070.1,3070.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337898833,0.00738311,3070.1,3070.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337899628,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337900528,0.455,3069.8,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337903033,0.16288,3070.0,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337903635,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337905936,0.00738311,3070.1,3070.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337906139,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337907839,0.00738311,3070.1,3070.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337908338,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337909136,0.455,3069.8,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337911239,0.00738311,3070.1,3069.7,0.45786634]
["bitfinex-derivatives","ETHF0:USTF0",1764337913340,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337913341,0.455,3069.8,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337913540,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337914244,0.17026311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337914438,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337915648,0.00738311,3070.1,3070.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337917539,0.00738311,3070.1,3070.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764337919545,0.00738311,3070.1,3070.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764337921046,0.00738311,3070.1,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337921047,0.61789,3069.8,3069.7,0.00256634]
["bitfinex-derivatives","ETHF0:USTF0",1764337921347,0.00738311,3070.1,3070.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764337921652,1.27388449,3070.9,3070.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764337922147,1.11105449,3071.2,3071.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337922343,1.11105449,3071.2,3071.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337922344,1.27384449,3071.7,3071.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337922543,1.27777027,3071.7,3071.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337922946,0.16671578,3071.7,3071.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337923247,0.16671578,3071.7,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337923248,0.4899,3071.4,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337923445,0.00392578,3071.7,3071.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337923645,0.49382578,3071.7,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337924244,0.4899,3071.3,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337924841,0.00488345,3071.8,3071.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337924842,0.00488345,3071.8,3071.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337925041,0.00488345,3071.8,3071.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337925042,1.27374449,3073.6,3073.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764337925242,1.11105449,3073.7,3073.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764337925453,1.11105449,3073.7,3073.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337925952,0.00820048,3073.7,3073.0,0.29282156]
["bitfinex-derivatives","ETHF0:USTF0",1764337926552,0.00820048,3073.7,3073.0,0.00882156]
["bitfinex-derivatives","ETHF0:USTF0",1764337926751,0.4899,3073.1,3073.0,0.00882156]
["bitfinex-derivatives","ETHF0:USTF0",1764337927160,0.00820048,3073.7,3073.0,0.48262156]
["bitfinex-derivatives","ETHF0:USTF0",1764337927449,0.00820048,3073.7,3073.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337927651,0.00820048,3073.7,3073.0,0.00882156]
["bitfinex-derivatives","ETHF0:USTF0",1764337929965,0.4899,3073.1,3073.0,0.00882156]
["bitfinex-derivatives","ETHF0:USTF0",1764337930565,0.65262,3073.1,3072.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337931166,40.8,3073.0,3072.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337931759,46.34472,3073.0,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337931957,40.96272,3073.0,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337932163,0.16272,3072.9,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337935468,0.4899,3072.3,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337936268,0.4739,3072.1,3072.0,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1764337936572,5.54376,3072.3,3072.0,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1764337936762,40.8,3073.0,3072.0,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1764337936957,0.16274,3072.7,3072.0,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1764337937159,0.286,3072.6,3072.0,0.00763335]
["bitfinex-derivatives","ETHF0:USTF0",1764337937759,0.16276,3072.4,3072.0,0.00763335]
["bitfinex-derivatives","ETHF0:USTF0",1764337938161,0.286,3072.6,3072.0,0.00763335]
["bitfinex-derivatives","ETHF0:USTF0",1764337938370,40.96272,3073.0,3072.0,0.29623335]
["bitfinex-derivatives","ETHF0:USTF0",1764337938876,46.34372,3073.0,3072.0,0.29623335]
["bitfinex-derivatives","ETHF0:USTF0",1764337939167,0.16272,3072.9,3072.0,0.29623335]
["bitfinex-derivatives","ETHF0:USTF0",1764337939863,0.16273,3072.8,3072.0,0.29623335]
["bitfinex-derivatives","ETHF0:USTF0",1764337941164,0.16274,3072.7,3072.0,0.29623335]
["bitfinex-derivatives","ETHF0:USTF0",1764337941367,0.286,3072.6,3072.0,0.00763335]
["bitfinex-derivatives","ETHF0:USTF0",1764337941566,0.16274,3072.7,3072.0,0.00763335]
["bitfinex-derivatives","ETHF0:USTF0",1764337941567,0.16274,3072.7,3072.0,0.29623335]
["bitfinex-derivatives","ETHF0:USTF0",1764337942065,0.4739,3072.1,3072.0,0.00763335]
["bitfinex-derivatives","ETHF0:USTF0",1764337942671,0.16279,3071.7,3070.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337943066,0.286,3072.6,3071.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764337943372,5.38,3072.7,3071.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764337943567,0.00488345,3072.5,3071.6,0.47398627]
["bitfinex-derivatives","ETHF0:USTF0",1764337944159,0.00488345,3072.5,3072.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764337946266,0.00488345,3072.5,3072.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764337946769,0.00488345,3072.5,3072.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764337949470,0.00488345,3072.5,3072.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764337949870,0.00488345,3072.5,3072.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764337951475,0.00488345,3072.5,3072.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764337951871,0.00488345,3072.5,3071.6,0.84971659]
["bitfinex-derivatives","ETHF0:USTF0",1764337952074,0.00488345,3072.5,3071.6,0.00338627]
["bitfinex-derivatives","ETHF0:USTF0",1764337954275,0.00488345,3072.5,3072.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337956077,0.00488345,3072.5,3072.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764337956275,0.30358345,3072.5,3071.6,0.00338627]
["bitfinex-derivatives","ETHF0:USTF0",1764337956471,0.30358345,3072.5,3070.8,2.78211383]
["bitfinex-derivatives","ETHF0:USTF0",1764337956472,0.4708,3071.5,3071.4,0.84633032]
["bitfinex-derivatives","ETHF0:USTF0",1764337956670,0.4708,3071.5,3071.0,1.1384599]
["bitfinex-derivatives","ETHF0:USTF0",1764337956671,0.4708,3071.5,3070.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764337957566,0.00357202,3071.5,3070.8,0.287201]
["bitfinex-derivatives","ETHF0:USTF0",1764337957773,0.00357202,3071.5,3071.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764337962191,0.00357202,3071.5,3071.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337962892,0.47437202,3071.5,3070.9,0.84633032]
["bitfinex-derivatives","ETHF0:USTF0",1764337963090,0.00357202,3071.5,3071.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764337963584,0.00357202,3071.5,3071.0,0.84633032]
["bitfinex-derivatives","ETHF0:USTF0",1764337964193,0.00357202,3071.5,3071.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764337964382,0.66591711,3071.9,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337964885,0.00488345,3072.5,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337965386,0.00784906,3072.5,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337965989,0.30654906,3072.5,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337966588,1.11105449,3072.3,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337966791,1.11105449,3072.2,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337966995,1.11105449,3072.3,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337967190,1.80795449,3072.3,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337967587,0.6969,3072.3,3071.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337968195,0.4708,3071.1,3071.0,0.6510765]
["bitfinex-derivatives","ETHF0:USTF0",1764337968394,0.4708,3071.1,3070.8,0.003201]
["bitfinex-derivatives","ETHF0:USTF0",1764337968595,0.4708,3070.9,3070.8,0.003201]
["bitfinex-derivatives","ETHF0:USTF0",1764337968799,0.4708,3070.9,3070.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764337969096,0.00488345,3070.8,3070.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337969796,0.2987,3072.0,3070.7,6.47326711]
["bitfinex-derivatives","ETHF0:USTF0",1764337969988,0.2987,3072.0,3070.7,0.47326711]
["bitfinex-derivatives","ETHF0:USTF0",1764337970399,42.07382449,3072.1,3070.7,0.47326711]
["bitfinex-derivatives","ETHF0:USTF0",1764337970895,0.00488345,3071.7,3071.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337971098,0.00488345,3071.7,3071.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337972900,0.00488345,3071.7,3071.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764337973198,0.00488345,3071.7,3071.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337973898,0.00488345,3071.7,3071.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337980293,0.6969,3072.3,3072.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337980601,0.2987,3073.0,3072.0,2.2732872]
["bitfinex-derivatives","ETHF0:USTF0",1764337980993,0.16271,3073.1,3072.0,3.40867449]
["bitfinex-derivatives","ETHF0:USTF0",1764337981196,0.00488345,3072.9,3072.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337981397,0.16268,3073.7,3072.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337981807,1.52446386,3073.9,3073.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764337982308,1.52446386,3073.9,3073.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764337982508,0.00488345,3073.8,3073.0,0.28131687]
["bitfinex-derivatives","ETHF0:USTF0",1764337983206,0.798,3073.7,3073.0,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1764337983504,0.798,3073.7,3073.0,0.28131687]
["bitfinex-derivatives","ETHF0:USTF0",1764337983705,0.798,3073.7,3073.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764337984607,1.2575,3073.7,3073.0,0.28131687]
["bitfinex-derivatives","ETHF0:USTF0",1764337985306,0.798,3073.7,3073.0,0.28131687]
["bitfinex-derivatives","ETHF0:USTF0",1764337985505,0.798,3073.7,3073.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764337985807,0.00488345,3073.8,3073.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764337986005,0.46438345,3073.8,3073.0,2.27400407]
["bitfinex-derivatives","ETHF0:USTF0",1764337986396,0.00488345,3073.8,3073.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764337986602,0.2752,3073.5,3073.0,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1764337986797,0.43789,3073.5,3073.0,0.20581687]
["bitfinex-derivatives","ETHF0:USTF0",1764337987096,0.43789,3073.5,3073.0,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1764337987299,0.4595,3073.1,3073.0,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1764337987699,0.43789,3073.5,3073.0,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1764337988308,0.2752,3073.0,3072.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764337989207,0.2752,3073.0,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337989604,0.2752,3073.0,3072.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764337989804,1.2605,3073.5,3072.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764337990703,0.9853,3073.5,3073.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764337991204,0.2741,3073.5,3073.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764337991407,0.2741,3073.5,3072.6,1.9926872]
["bitfinex-derivatives","ETHF0:USTF0",1764337992907,0.00488345,3073.8,3073.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764337993803,0.2741,3073.5,3072.6,1.9926872]
["bitfinex-derivatives","ETHF0:USTF0",1764337994199,0.2741,3073.5,3073.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764337994411,0.2741,3073.5,3072.6,1.9926872]
["bitfinex-derivatives","ETHF0:USTF0",1764337995012,0.2741,3073.5,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337995414,0.2741,3073.0,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337995607,0.4956,3072.6,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337996011,0.2741,3073.0,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337996514,0.43682,3073.0,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337999013,0.4956,3072.6,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764337999314,0.65834,3072.6,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764338000609,0.4956,3072.6,3072.5,0.00818875]
["bitfinex-derivatives","ETHF0:USTF0",1764338001720,0.4956,3072.6,3071.3,4.17423536]
["bitfinex-derivatives","ETHF0:USTF0",1764338002112,0.2821,3072.5,3071.3,3.03884807]
["bitfinex-derivatives","ETHF0:USTF0",1764338002514,0.2821,3072.5,3071.1,1.9926872]
["bitfinex-derivatives","ETHF0:USTF0",1764338002814,0.00488345,3072.1,3072.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1764338003620,0.00488345,3072.1,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338003621,0.2821,3072.0,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338005022,0.4715,3071.6,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338005321,0.4715,3071.6,3071.5,0.20818345]
["bitfinex-derivatives","ETHF0:USTF0",1764338005322,0.00413752,3071.6,3071.5,0.20818345]
["bitfinex-derivatives","ETHF0:USTF0",1764338005917,0.00413752,3071.6,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338006114,0.47563752,3071.6,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338007410,0.63842752,3071.6,3071.5,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338007614,0.4715,3071.2,3071.1,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1764338008622,0.63431,3071.2,3071.1,0.00401024]
["bitfinex-derivatives","ETHF0:USTF0",1764338009223,0.4715,3070.9,3070.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1764338010121,0.4715,3070.9,3070.8,0.00825358]
["bitfinex-derivatives","ETHF0:USTF0",1764338010913,0.4715,3070.9,3069.8,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338011115,0.63433,3070.9,3069.4,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338011923,0.00488345,3070.5,3069.4,1.68445252]
["bitfinex-derivatives","ETHF0:USTF0",1764338012118,0.29708345,3070.5,3069.4,1.68445252]
["bitfinex-derivatives","ETHF0:USTF0",1764338013229,0.7252,3070.4,3069.4,1.68445252]
["bitfinex-derivatives","ETHF0:USTF0",1764338015833,0.7252,3070.4,3069.4,0.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1764338017624,0.2922,3069.5,3069.4,0.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1764338017824,0.2922,3069.5,3069.4,0.21205027]
["bitfinex-derivatives","ETHF0:USTF0",1764338018026,0.7672,3069.5,3069.4,0.00385027]
["bitfinex-derivatives","ETHF0:USTF0",1764338018727,0.7672,3069.5,3068.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764338019638,0.7672,3069.5,3068.5,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1764338020122,0.2922,3069.5,3068.7,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338020528,0.2922,3069.5,3068.5,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1764338021327,0.7252,3070.4,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338021535,0.7672,3070.0,3068.8,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338021741,0.7672,3070.0,3068.6,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338022239,0.7672,3070.0,3068.5,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1764338022240,0.93008,3070.0,3068.5,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1764338022924,40.8,3069.9,3068.5,0.00317327]
["bitfinex-derivatives","ETHF0:USTF0",1764338023338,40.8,3069.9,3068.6,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338023537,0.2922,3070.0,3068.6,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338024730,0.2922,3070.0,3069.0,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338025335,0.2922,3070.0,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338025535,0.7252,3070.4,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338026737,0.2922,3070.0,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338027130,0.2922,3070.0,3069.4,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338027331,0.2922,3070.0,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338028139,0.7672,3070.0,3069.4,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338029337,0.2922,3070.0,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338029939,0.7672,3070.0,3069.4,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338030236,0.7252,3070.4,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338030433,0.7252,3070.4,3070.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338031338,1.2002,3070.4,3069.6,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338031536,1.2002,3070.4,3069.5,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338031731,1.2002,3070.4,3069.4,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338032133,1.2002,3070.4,3069.5,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338032338,1.2002,3070.4,3069.1,3.53985862]
["bitfinex-derivatives","ETHF0:USTF0",1764338032339,1.2002,3070.4,3069.2,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338034839,1.36306,3070.4,3069.2,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338035236,1.36306,3070.4,3069.3,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338037242,0.2922,3070.0,3069.7,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338037639,0.2922,3070.0,3069.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338037943,0.475,3069.8,3069.5,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338038241,0.475,3069.8,3069.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338038433,0.2922,3070.0,3069.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338038830,0.475,3069.8,3069.5,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338040149,0.475,3069.8,3069.6,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338040643,0.475,3069.8,3069.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338041546,0.2922,3070.0,3069.6,1.05524073]
["bitfinex-derivatives","ETHF0:USTF0",1764338041941,0.2922,3070.0,3069.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764338042345,0.4696,3069.7,3069.6,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338042849,0.2922,3070.0,3069.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764338043065,0.7618,3070.0,3069.6,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338043545,0.2922,3070.0,3069.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764338043754,0.7252,3070.4,3069.9,1.88900225]
["bitfinex-derivatives","ETHF0:USTF0",1764338043935,0.7618,3070.0,3069.8,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338044139,0.4696,3069.9,3069.7,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338044335,0.2922,3070.0,3069.6,1.05544073]
["bitfinex-derivatives","ETHF0:USTF0",1764338044546,0.2922,3070.0,3069.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764338044946,0.2922,3070.0,3069.7,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338044947,0.7618,3070.0,3069.7,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338045547,0.4696,3069.8,3069.7,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338045744,0.4696,3069.8,3069.6,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338045944,0.4696,3069.7,3069.6,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338046346,0.2922,3069.5,3069.2,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338046649,0.2922,3069.5,3069.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764338046847,0.4696,3069.4,3069.3,0.84704073]
["bitfinex-derivatives","ETHF0:USTF0",1764338047153,0.00316911,3069.4,3069.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764338047754,0.00316911,3069.4,3069.3,1.06119577]
["bitfinex-derivatives","ETHF0:USTF0",1764338047952,0.00316911,3069.4,3068.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338048250,0.16294,3068.8,3068.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338048447,0.00488345,3068.7,3068.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764338049056,0.00488345,3068.7,3068.0,0.21211137]
["bitfinex-derivatives","ETHF0:USTF0",1764338049754,0.00488345,3068.7,3068.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338049959,0.00488345,3068.7,3068.0,0.21211137]
["bitfinex-derivatives","ETHF0:USTF0",1764338051857,0.00488345,3068.7,3068.0,0.29471137]
["bitfinex-derivatives","ETHF0:USTF0",1764338052556,0.16783345,3068.7,3068.0,0.29471137]
["bitfinex-derivatives","ETHF0:USTF0",1764338054050,0.16783345,3068.7,3068.0,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1764338054051,0.00488345,3068.7,3068.0,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1764338054356,0.16296,3068.5,3068.0,0.29471137]
["bitfinex-derivatives","ETHF0:USTF0",1764338055154,0.16297,3068.3,3068.0,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1764338055943,0.16299,3068.0,3067.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764338056155,0.16299,3067.9,3066.6,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338056345,1.68060225,3067.6,3066.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338056550,4.54861225,3067.6,3066.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338056750,40.8,3067.5,3067.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764338056948,0.00488345,3068.7,3067.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338057254,0.0308,3067.6,3067.1,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1764338057453,0.0308,3067.2,3067.1,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1764338057753,0.0343943,3067.2,3067.1,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1764338058158,0.0343943,3067.2,3066.1,1.68060225]
["bitfinex-derivatives","ETHF0:USTF0",1764338058355,0.03927775,3067.2,3066.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338058555,0.0308,3066.6,3066.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338059149,0.0308,3066.6,3066.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338059459,0.17150775,3067.2,3066.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764338060157,0.00847775,3067.2,3067.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338060665,0.00847775,3067.2,3067.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338061048,0.00847775,3067.2,3067.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338061854,0.00847775,3067.2,3067.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338062962,0.00847775,3067.2,3067.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338063464,7.04060225,3068.1,3067.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338063465,1.52689442,3068.3,3067.1,2.15260225]
["bitfinex-derivatives","ETHF0:USTF0",1764338063652,1.68986442,3068.3,3067.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338064062,1.68986442,3068.3,3067.1,2.15260225]
["bitfinex-derivatives","ETHF0:USTF0",1764338064563,0.00489149,3068.0,3067.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338064861,0.0304,3067.6,3067.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338065067,0.0304,3067.6,3067.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338065356,0.00489149,3068.0,3067.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338066550,0.6436,3067.9,3067.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338068264,0.6436,3067.9,3067.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338069374,0.16294,3068.8,3068.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338069568,0.16298,3068.1,3067.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338069867,40.8,3068.0,3067.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338070362,40.80254461,3068.0,3067.5,0.29942496]
["bitfinex-derivatives","ETHF0:USTF0",1764338071267,41.57374461,3068.0,3067.5,0.29942496]
["bitfinex-derivatives","ETHF0:USTF0",1764338071462,0.77374461,3068.0,3067.5,0.29942496]
["bitfinex-derivatives","ETHF0:USTF0",1764338071670,0.77374461,3068.0,3067.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338073466,0.00254461,3068.0,3067.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764338073668,0.00254461,3068.0,3067.5,0.29942496]
["bitfinex-derivatives","ETHF0:USTF0",1764338073669,1.64712524,3069.4,3068.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764338074168,0.0369,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338074660,0.0369,3069.1,3068.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338074661,0.20329339,3069.1,3068.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338074854,0.0369,3068.8,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338075264,0.00346339,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338075675,0.04036339,3069.1,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338077764,0.00346339,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338078465,0.00346339,3069.1,3069.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764338080259,1.48910673,3069.4,3069.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338081165,1.48910673,3069.4,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338081364,1.49327993,3069.4,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338082361,1.49327993,3069.4,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338082362,0.0404,3069.1,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338082556,0.20334,3068.8,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338084267,0.9982,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338084472,1.0386,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338084767,1.0386,3069.1,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338085170,1.0386,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338085668,0.0404,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338086065,1.65618993,3069.4,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338086871,0.0404,3069.1,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338087565,1.49327993,3069.4,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338087767,0.16292,3069.3,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338087967,0.16292,3069.2,3068.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338088563,0.16292,3069.2,3069.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338088768,2.53297993,3069.4,3069.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338090577,1.49327993,3069.4,3069.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338093070,0.16286,3070.4,3069.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764338093274,0.16286,3070.3,3069.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338093472,1.13706,3070.3,3069.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338094177,0.00489149,3070.2,3069.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764338095378,0.00489149,3070.2,3070.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338095677,0.49729149,3070.2,3070.1,0.00230268]
["bitfinex-derivatives","ETHF0:USTF0",1764338096275,0.49729149,3070.2,3070.1,0.49670268]
["bitfinex-derivatives","ETHF0:USTF0",1764338096472,0.00489149,3070.2,3070.1,0.49670268]
["bitfinex-derivatives","ETHF0:USTF0",1764338097174,0.00489149,3070.2,3070.1,0.00230268]
["bitfinex-derivatives","ETHF0:USTF0",1764338097175,0.49729149,3070.2,3070.1,0.00230268]
["bitfinex-derivatives","ETHF0:USTF0",1764338098375,0.00489149,3070.2,3070.1,0.49670268]
["bitfinex-derivatives","ETHF0:USTF0",1764338101374,0.16283,3070.9,3070.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338101580,1.11105449,3071.3,3070.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338101772,1.56065449,3071.5,3070.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338102178,0.16281,3071.4,3070.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764338102377,0.17084726,3071.4,3070.8,0.49929149]
["bitfinex-derivatives","ETHF0:USTF0",1764338103182,0.4815,3070.9,3070.8,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338104272,0.4815,3070.9,3070.8,0.49149149]
["bitfinex-derivatives","ETHF0:USTF0",1764338104473,0.64433,3070.9,3070.8,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1764338107280,0.4815,3070.2,3070.1,0.00230268]
["bitfinex-derivatives","ETHF0:USTF0",1764338107484,0.4815,3070.2,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338107787,0.2973,3070.5,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338108283,0.2973,3071.0,3070.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338108484,0.4815,3070.5,3070.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338110073,0.2973,3071.0,3070.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338110382,0.4815,3070.5,3070.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338110688,0.4815,3070.2,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338110887,0.2973,3070.5,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338111073,0.2973,3071.0,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338111580,6.0828,3071.3,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338112174,0.7398,3071.3,3070.1,0.48890268]
["bitfinex-derivatives","ETHF0:USTF0",1764338112780,0.7398,3071.3,3071.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338113181,0.00803726,3071.4,3071.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338113381,0.48953726,3071.4,3071.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338113584,0.00803726,3071.4,3070.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764338113789,0.17084726,3071.4,3070.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764338113987,0.00803726,3071.4,3070.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764338114289,0.00803726,3071.4,3071.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338114679,0.48643726,3071.4,3071.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338115280,0.00803726,3071.4,3071.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764338116691,0.48643726,3071.4,3070.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764338117794,0.79349045,3071.7,3071.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338118091,1.27373449,3073.7,3072.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338118295,0.16268,3073.7,3072.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338118888,0.29851787,3073.5,3072.9,0.4680717]
["bitfinex-derivatives","ETHF0:USTF0",1764338120397,0.00851787,3073.5,3073.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338120701,0.29,3075.0,3074.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338120882,0.7684,3074.5,3073.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764338121478,0.7684,3074.5,3073.1,1.90854588]
["bitfinex-derivatives","ETHF0:USTF0",1764338121479,0.77260217,3074.5,3073.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764338121689,0.00316889,3074.3,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338121887,0.16266,3074.2,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338122086,40.96266,3074.2,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338122784,0.16266,3074.2,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338122985,0.29,3074.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338123201,0.29,3074.0,3073.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764338124592,0.45267,3074.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338124894,0.16267,3073.9,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338126792,0.29,3074.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338126793,0.16268,3073.8,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338127392,0.29,3074.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338127693,0.29,3074.0,3073.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764338128298,0.00316889,3074.3,3073.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338129494,0.29,3074.0,3073.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764338129697,0.29,3074.0,3073.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764338130398,0.29,3074.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338130800,0.45267,3074.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338130996,0.16267,3073.9,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338131389,0.9489,3073.8,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338131692,1.11158,3073.8,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338131894,0.2775,3073.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338132087,0.746,3073.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338133294,0.90872,3073.0,3072.9,0.0080717]
["bitfinex-derivatives","ETHF0:USTF0",1764338134003,0.90872,3073.0,3071.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764338134004,0.16273,3072.8,3071.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764338134302,0.16273,3072.8,3071.8,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338134497,0.2775,3073.0,3071.8,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338135094,0.00488336,3072.7,3072.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338137609,0.2775,3072.5,3072.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338138003,0.4685,3072.2,3072.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338138209,0.47112383,3072.2,3072.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338138807,0.00262383,3072.2,3072.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338139008,0.47112383,3072.2,3072.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338139311,0.47112383,3072.2,3070.0,2.33528383]
["bitfinex-derivatives","ETHF0:USTF0",1764338139312,0.16279,3071.7,3070.5,1.92197988]
["bitfinex-derivatives","ETHF0:USTF0",1764338140114,0.16279,3071.7,3070.8,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338140310,0.2775,3071.0,3070.8,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338140612,0.2775,3071.5,3070.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338141007,0.4403,3071.5,3070.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338141204,0.2775,3072.0,3071.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338141411,0.44027,3072.0,3071.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338141610,0.2775,3071.5,3070.8,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338142913,0.2775,3071.0,3070.8,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338143606,0.4685,3070.9,3070.8,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338147208,0.2775,3072.0,3071.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338147414,0.2775,3072.0,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338148212,0.00488336,3071.9,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338151107,0.2775,3071.5,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338152517,0.4685,3071.3,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338152905,0.2775,3071.5,3071.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338155622,0.746,3071.5,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338156518,0.746,3071.5,3070.8,1.68286324]
["bitfinex-derivatives","ETHF0:USTF0",1764338158010,0.16766336,3071.9,3071.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338158315,0.2775,3071.5,3071.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338159022,0.746,3071.5,3070.8,1.68286324]
["bitfinex-derivatives","ETHF0:USTF0",1764338161521,0.00488336,3071.9,3071.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338161722,0.47338336,3071.9,3071.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764338161923,0.47338336,3071.9,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338163021,0.2945,3071.5,3071.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338163526,0.2945,3071.5,3070.9,0.84888433]
["bitfinex-derivatives","ETHF0:USTF0",1764338163727,0.2945,3071.5,3070.8,2.53174757]
["bitfinex-derivatives","ETHF0:USTF0",1764338163927,0.47,3070.9,3070.8,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338165735,0.2945,3070.5,3069.8,0.84888433]
["bitfinex-derivatives","ETHF0:USTF0",1764338166027,0.16286,3070.4,3069.6,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338166213,0.16286,3070.4,3069.4,0.84888433]
["bitfinex-derivatives","ETHF0:USTF0",1764338166425,0.16286,3070.4,3069.2,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338166623,0.00488336,3070.1,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338166923,0.2945,3070.0,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338167128,0.29729284,3070.0,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338167428,0.00279284,3070.0,3069.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764338168223,0.29729284,3070.0,3069.6,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338168831,0.47,3069.6,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338169028,0.29729284,3070.0,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338169525,0.47,3069.6,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338170030,0.7378,3069.9,3069.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764338170231,0.7378,3069.9,3069.8,2.14977988]
["bitfinex-derivatives","ETHF0:USTF0",1764338171129,0.7378,3069.9,3069.5,0.28678336]
["bitfinex-derivatives","ETHF0:USTF0",1764338171130,0.7378,3069.9,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338172932,0.7378,3069.9,3069.8,2.14977988]
["bitfinex-derivatives","ETHF0:USTF0",1764338174539,0.7378,3069.9,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338174540,0.47,3069.6,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338174746,0.7378,3069.9,3069.5,0.45768336]
["bitfinex-derivatives","ETHF0:USTF0",1764338175538,0.471,3069.6,3069.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338176427,0.471,3069.3,3068.5,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338177029,0.2954,3069.5,3069.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764338177435,0.2954,3069.5,3069.2,0.45612367]
["bitfinex-derivatives","ETHF0:USTF0",1764338179733,0.471,3069.3,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338181038,0.2954,3069.5,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338183939,0.2954,3069.5,3069.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764338184240,0.7378,3069.9,3069.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764338185343,0.471,3069.5,3069.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764338185548,0.7664,3069.5,3069.3,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338186241,0.471,3069.4,3069.3,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338186434,0.471,3069.4,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338186742,0.471,3069.4,3069.2,1.68130355]
["bitfinex-derivatives","ETHF0:USTF0",1764338186942,0.471,3069.4,3069.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764338187440,0.7378,3069.9,3069.2,1.68130355]
["bitfinex-derivatives","ETHF0:USTF0",1764338189038,0.471,3069.3,3069.2,1.68130355]
["bitfinex-derivatives","ETHF0:USTF0",1764338189240,0.471,3069.3,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338190942,1.2088,3069.9,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338191138,1.2088,3069.9,3069.5,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338191944,0.471,3069.6,3069.5,1.67797988]
["bitfinex-derivatives","ETHF0:USTF0",1764338192347,0.7378,3069.9,3069.5,2.15617988]
["bitfinex-derivatives","ETHF0:USTF0",1764338192841,0.7378,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338193543,1.221,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338193844,0.4832,3069.6,3069.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338194039,0.4832,3069.4,3069.2,0.852208]
["bitfinex-derivatives","ETHF0:USTF0",1764338194239,0.4832,3069.4,3069.3,1.32708433]
["bitfinex-derivatives","ETHF0:USTF0",1764338194543,0.7378,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338196250,1.221,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338196748,1.221,3069.9,3069.5,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338198143,0.4832,3069.6,3069.5,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338198340,0.4832,3069.6,3069.5,1.33283611]
["bitfinex-derivatives","ETHF0:USTF0",1764338198550,0.7378,3069.9,3069.5,1.33283611]
["bitfinex-derivatives","ETHF0:USTF0",1764338199248,0.4832,3069.6,3069.5,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338200746,0.4832,3069.4,3069.3,2.75938361]
["bitfinex-derivatives","ETHF0:USTF0",1764338201148,0.4832,3069.4,3069.3,3.23758361]
["bitfinex-derivatives","ETHF0:USTF0",1764338201744,0.7378,3069.9,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338201945,0.7378,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338202353,1.221,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338202950,1.221,3069.9,3069.4,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338203650,1.221,3069.9,3069.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338204256,1.221,3069.9,3069.4,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338204854,0.7769,3069.5,3069.3,2.75938361]
["bitfinex-derivatives","ETHF0:USTF0",1764338205257,0.4832,3069.4,3069.3,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338205552,0.4832,3069.3,3069.2,0.85795978]
["bitfinex-derivatives","ETHF0:USTF0",1764338206746,0.4832,3069.3,3069.2,1.33615978]
["bitfinex-derivatives","ETHF0:USTF0",1764338207143,0.2937,3069.5,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338207354,0.7378,3069.9,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338207955,0.7769,3069.5,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338208152,0.4832,3069.4,3069.3,2.75938361]
["bitfinex-derivatives","ETHF0:USTF0",1764338208649,0.7378,3069.9,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338210358,0.4832,3069.5,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338210557,0.4832,3069.5,3069.3,2.75938361]
["bitfinex-derivatives","ETHF0:USTF0",1764338210558,0.4832,3069.4,3069.3,2.75938361]
["bitfinex-derivatives","ETHF0:USTF0",1764338210768,0.4832,3069.4,3069.3,3.23758361]
["bitfinex-derivatives","ETHF0:USTF0",1764338212051,0.7378,3069.9,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338212561,0.7769,3069.5,3069.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764338213559,0.45937284,3070.0,3069.4,1.33283611]
["bitfinex-derivatives","ETHF0:USTF0",1764338214055,0.4832,3069.5,3069.4,1.33283611]
["bitfinex-derivatives","ETHF0:USTF0",1764338214359,0.4832,3069.4,3069.3,0.85463611]
["bitfinex-derivatives","ETHF0:USTF0",1764338214750,0.4832,3069.3,3069.2,0.85795978]
["bitfinex-derivatives","ETHF0:USTF0",1764338215158,1.4102,3069.3,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338215964,0.927,3069.3,3069.2,0.48152367]
["bitfinex-derivatives","ETHF0:USTF0",1764338218157,0.927,3069.3,3069.2,1.33615978]
["bitfinex-derivatives","ETHF0:USTF0",1764338221364,0.927,3069.3,3069.2,1.61789422]
["bitfinex-derivatives","ETHF0:USTF0",1764338222269,1.4043,3069.3,3069.2,1.13969422]
["bitfinex-derivatives","ETHF0:USTF0",1764338222468,1.4043,3069.3,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338223366,0.927,3069.3,3069.2,0.46432367]
["bitfinex-derivatives","ETHF0:USTF0",1764338223862,0.927,3069.3,3069.2,1.60069422]
["bitfinex-derivatives","ETHF0:USTF0",1764338225662,0.92211665,3069.3,3069.2,0.46432367]
["bitfinex-derivatives","ETHF0:USTF0",1764338225860,0.29649284,3070.0,3069.2,0.46432367]
["bitfinex-derivatives","ETHF0:USTF0",1764338226067,0.29649284,3070.0,3069.5,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338228158,0.96719284,3070.0,3069.5,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338228771,0.4773,3069.6,3069.5,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338228965,0.7588,3069.5,3069.4,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338229862,0.4773,3069.4,3069.3,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338230263,0.4773,3069.3,3069.2,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1764338230877,0.4773,3069.3,3069.2,2.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764338240782,0.4773,3069.1,3069.0,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338241786,0.4773,3069.1,3069.0,0.0087981]
["bitfinex-derivatives","ETHF0:USTF0",1764338242282,0.4773,3069.1,3069.0,1.9135456]
["bitfinex-derivatives","ETHF0:USTF0",1764338243183,0.2815,3069.5,3069.0,1.9220456]
["bitfinex-derivatives","ETHF0:USTF0",1764338243690,0.2815,3069.5,3069.0,2.77806962]
["bitfinex-derivatives","ETHF0:USTF0",1764338244791,0.2815,3069.5,3069.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764338244986,0.7416,3069.5,3069.1,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338245186,0.2815,3069.5,3069.1,0.86492402]
["bitfinex-derivatives","ETHF0:USTF0",1764338245387,0.4601,3069.2,3069.1,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338245591,0.2815,3069.5,3069.1,0.85602402]
["bitfinex-derivatives","ETHF0:USTF0",1764338246996,0.2815,3069.5,3069.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764338249086,0.7416,3069.5,3069.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764338249290,0.2815,3069.5,3069.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764338250094,0.7416,3069.5,3069.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764338250294,1.1204,3069.8,3069.3,3.04611286]
["bitfinex-derivatives","ETHF0:USTF0",1764338250491,1.1204,3069.8,3069.7,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764338250897,0.4601,3069.8,3069.5,0.85473568]
["bitfinex-derivatives","ETHF0:USTF0",1764338251597,0.29649284,3070.0,3069.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338251798,0.75139284,3070.0,3069.5,0.85473568]
["bitfinex-derivatives","ETHF0:USTF0",1764338252894,0.6605,3069.9,3069.5,0.85473568]
["bitfinex-derivatives","ETHF0:USTF0",1764338253097,0.6605,3069.9,3069.8,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338253697,1.1154,3069.9,3069.5,0.85473568]
["bitfinex-derivatives","ETHF0:USTF0",1764338254900,1.1154,3069.9,3069.8,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338255203,0.6605,3069.9,3069.8,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338255593,0.6605,3069.9,3069.8,1.9146475]
["bitfinex-derivatives","ETHF0:USTF0",1764338256496,0.6605,3069.9,3069.8,1.69029321]
["bitfinex-derivatives","ETHF0:USTF0",1764338258704,0.00488336,3070.1,3070.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338258999,0.00488336,3070.1,3070.0,1.15126536]
["bitfinex-derivatives","ETHF0:USTF0",1764338259595,0.61744328,3070.2,3070.1,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338259798,0.7494,3070.5,3070.4,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338260004,0.28,3071.5,3070.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764338260207,0.28,3071.5,3070.9,1.69029321]
["bitfinex-derivatives","ETHF0:USTF0",1764338260596,0.85175197,3071.0,3070.9,1.12941546]
["bitfinex-derivatives","ETHF0:USTF0",1764338260794,0.39685197,3071.0,3070.9,1.12941546]
["bitfinex-derivatives","ETHF0:USTF0",1764338261006,0.00488336,3071.3,3071.2,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1764338261304,0.2908,3072.0,3071.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338261497,0.2908,3072.0,3071.9,1.42391546]
["bitfinex-derivatives","ETHF0:USTF0",1764338261902,0.74927528,3072.0,3071.9,1.42728133]
["bitfinex-derivatives","ETHF0:USTF0",1764338262494,0.74927528,3072.0,3071.9,1.98601699]
["bitfinex-derivatives","ETHF0:USTF0",1764338263500,0.00488336,3072.3,3072.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338263904,0.2908,3073.0,3072.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1764338264103,0.7457,3073.0,3072.9,1.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1764338264299,2.76978762,3074.4,3072.9,1.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1764338264300,1.65873313,3074.4,3072.9,1.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1764338264500,1.65873313,3074.4,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338264501,0.29402731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338267704,0.29402731,3073.5,3073.3,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338267705,0.4549,3073.4,3073.3,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338267905,0.4549,3073.4,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338268104,0.29402731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338268300,0.74892731,3073.5,3073.3,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338268497,0.74892731,3073.5,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338268898,0.74892731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338269404,0.74892731,3073.5,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338269614,0.74892731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338269800,0.74892731,3073.5,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338270417,0.4549,3073.3,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338270606,0.29402731,3073.5,3073.2,1.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1764338270913,0.4549,3073.3,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338271103,0.29402731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338271305,0.74892731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338271507,0.74892731,3073.5,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338273010,0.4549,3073.3,3073.2,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338273308,0.4549,3073.3,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338273509,0.4549,3073.2,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338273712,0.4549,3073.2,3073.1,0.30928336]
["bitfinex-derivatives","ETHF0:USTF0",1764338273911,0.4549,3073.2,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338275712,0.4549,3073.2,3073.1,0.30928336]
["bitfinex-derivatives","ETHF0:USTF0",1764338275914,0.4549,3073.2,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338276317,0.4549,3073.2,3073.1,0.30928336]
["bitfinex-derivatives","ETHF0:USTF0",1764338276616,0.29402731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338276916,0.4549,3073.4,3073.3,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338277217,0.74892731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338277409,0.4549,3073.4,3073.3,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338278417,0.4549,3073.4,3073.3,1.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1764338278812,0.74892731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338279009,0.29402731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338280211,0.00322731,3073.5,3073.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338280412,0.00316889,3073.8,3073.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338280614,0.00316889,3073.8,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338280615,0.45806889,3073.8,3073.1,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338280818,0.2908,3073.5,3073.4,1.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1764338281212,0.45806889,3073.8,3073.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338281412,0.00718655,3073.8,3073.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338282016,0.46208655,3073.8,3073.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764338282212,0.2819,3073.5,3073.4,1.98065112]
["bitfinex-derivatives","ETHF0:USTF0",1764338282413,0.00718655,3073.8,3073.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764338283315,0.48078655,3073.8,3073.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764338283514,0.00718655,3073.8,3073.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764338284720,0.2908,3074.5,3073.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764338284925,0.4736,3074.2,3074.1,1.98065112]
["bitfinex-derivatives","ETHF0:USTF0",1764338285524,0.4736,3074.2,3074.1,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338285727,0.47633435,3074.2,3074.1,1.68216864]
["bitfinex-derivatives","ETHF0:USTF0",1764338286119,0.47633435,3074.2,3074.1,1.98456864]
["bitfinex-derivatives","ETHF0:USTF0",1764338286612,0.00273435,3074.2,3074.1,1.98456864]
["bitfinex-derivatives","ETHF0:USTF0",1764338287125,0.47633435,3074.2,3074.1,1.98456864]
["bitfinex-derivatives","ETHF0:USTF0",1764338287318,0.00273435,3074.2,3074.1,1.98456864]
["bitfinex-derivatives","ETHF0:USTF0",1764338291416,0.47633435,3074.2,3074.1,1.98456864]
["bitfinex-derivatives","ETHF0:USTF0",1764338291622,0.47633435,3074.2,3074.1,0.30631752]
["bitfinex-derivatives","ETHF0:USTF0",1764338291932,0.00273435,3074.2,3074.1,1.98456864]
["bitfinex-derivatives","ETHF0:USTF0",1764338292225,0.548,3074.4,3074.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764338292527,0.44446,3076.0,3074.3,1.31393595]
["bitfinex-derivatives","ETHF0:USTF0",1764338292731,0.44446,3076.0,3074.6,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338292923,0.44446,3076.0,3074.7,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338293525,0.28418879,3075.5,3074.7,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1764338293721,0.28418879,3075.5,3075.0,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338296326,0.28418879,3075.5,3074.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338296530,0.7596,3075.0,3074.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338296830,0.28418879,3075.5,3075.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338297627,0.00228879,3075.5,3075.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338297828,0.2819,3076.0,3075.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338298033,0.2819,3076.5,3076.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338298225,0.2892,3077.5,3076.4,1.98155112]
["bitfinex-derivatives","ETHF0:USTF0",1764338298536,0.2892,3077.5,3076.4,1.98642646]
["bitfinex-derivatives","ETHF0:USTF0",1764338298828,0.2892,3077.5,3076.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338299032,0.29291679,3077.0,3076.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764338299428,0.4704,3076.9,3076.4,1.68593535]
["bitfinex-derivatives","ETHF0:USTF0",1764338299933,0.2892,3076.5,3076.4,1.98923535]
["bitfinex-derivatives","ETHF0:USTF0",1764338300528,0.7596,3076.5,3076.4,0.31098423]
["bitfinex-derivatives","ETHF0:USTF0",1764338300733,0.2892,3076.5,3076.4,0.31098423]
["bitfinex-derivatives","ETHF0:USTF0",1764338301232,0.29291679,3077.0,3076.4,0.31098423]
["bitfinex-derivatives","ETHF0:USTF0",1764338301534,0.7596,3076.5,3076.4,0.00768423]
["bitfinex-derivatives","ETHF0:USTF0",1764338301830,0.7596,3076.5,3075.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764338302028,0.2892,3076.0,3075.5,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764338302330,0.7596,3075.5,3074.5,0.84888595]
["bitfinex-derivatives","ETHF0:USTF0",1764338302520,0.7596,3075.5,3074.6,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338302725,0.7596,3075.5,3074.6,1.84088112]
["bitfinex-derivatives","ETHF0:USTF0",1764338302932,0.00484861,3075.4,3075.0,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338303129,0.47524861,3075.4,3075.0,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338303531,0.4704,3075.1,3075.0,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338304137,0.2892,3075.0,3074.7,0.16750534]
["bitfinex-derivatives","ETHF0:USTF0",1764338304636,0.00484861,3075.4,3074.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1764338304832,0.00484861,3075.4,3074.9,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338305932,0.7596,3075.0,3074.9,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338306436,0.2892,3075.0,3074.7,0.31587534]
["bitfinex-derivatives","ETHF0:USTF0",1764338306639,0.2892,3075.0,3074.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1764338307129,0.7596,3075.0,3074.7,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1764338307538,0.4704,3074.8,3074.7,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1764338307731,0.47306819,3074.8,3074.7,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1764338309236,0.47306819,3074.8,3074.6,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1764338309237,0.4704,3074.7,3074.6,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1764338309443,0.2892,3074.0,3073.9,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338309635,0.2892,3074.0,3073.9,1.99795112]
["bitfinex-derivatives","ETHF0:USTF0",1764338310429,0.2892,3074.0,3073.9,2.00127096]
["bitfinex-derivatives","ETHF0:USTF0",1764338310627,0.2892,3074.0,3073.9,1.68157096]
["bitfinex-derivatives","ETHF0:USTF0",1764338310931,0.7596,3074.0,3073.9,1.68157096]
["bitfinex-derivatives","ETHF0:USTF0",1764338311329,0.7596,3074.0,3073.9,0.00331984]
["bitfinex-derivatives","ETHF0:USTF0",1764338312133,0.7596,3074.0,3072.9,1.29652271]
["bitfinex-derivatives","ETHF0:USTF0",1764338312134,0.4715,3072.9,3072.8,1.82359595]
["bitfinex-derivatives","ETHF0:USTF0",1764338312441,0.4715,3072.9,3072.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1764338312442,0.08099176,3072.9,3072.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1764338313237,0.08099176,3072.9,3072.8,0.97770764]
["bitfinex-derivatives","ETHF0:USTF0",1764338313641,0.2954,3073.0,3072.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338313933,0.00487534,3073.2,3073.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338314732,0.00487534,3073.2,3072.8,0.97770764]
["bitfinex-derivatives","ETHF0:USTF0",1764338314733,0.4715,3072.9,3072.8,0.97770764]
["bitfinex-derivatives","ETHF0:USTF0",1764338314938,0.00487534,3073.2,3073.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338315328,0.00266819,3074.8,3073.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764338315939,0.00266819,3074.8,3073.5,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338316337,0.00487534,3074.1,3073.5,1.67825112]
["bitfinex-derivatives","ETHF0:USTF0",1764338316538,0.00487534,3074.1,3073.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764338317831,0.00487534,3074.1,3074.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338319348,0.00487534,3074.1,3074.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764338319738,0.00487534,3074.1,3074.0,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1764338320240,0.00487534,3074.1,3073.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764338320540,0.00487534,3074.1,3074.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338320743,0.2954,3074.0,3073.5,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764338320930,0.00487534,3074.1,3074.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338321735,0.00266819,3074.8,3074.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764338322539,0.4715,3074.2,3073.5,0.84888595]
["bitfinex-derivatives","ETHF0:USTF0",1764338322741,0.47634861,3074.2,3073.5,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1764338323245,0.2954,3074.0,3073.5,0.49247534]
["bitfinex-derivatives","ETHF0:USTF0",1764338328147,0.00484861,3074.2,3074.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338328851,0.47634861,3074.2,3073.7,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764338329443,0.00484861,3074.2,3074.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338330653,0.2954,3075.5,3074.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338330654,0.2954,3075.5,3074.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764338330952,0.2954,3076.0,3075.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338331852,0.7669,3075.5,3075.4,0.00841956]
["bitfinex-derivatives","ETHF0:USTF0",1764338334852,0.29892608,3076.0,3075.4,0.49601956]
["bitfinex-derivatives","ETHF0:USTF0",1764338335050,0.77042608,3076.0,3075.4,0.00841956]
["bitfinex-derivatives","ETHF0:USTF0",1764338335451,0.7669,3075.5,3075.4,0.00841956]
["bitfinex-derivatives","ETHF0:USTF0",1764338336152,0.29892608,3076.0,3075.4,0.49601956]
["bitfinex-derivatives","ETHF0:USTF0",1764338337160,0.7669,3075.5,3075.4,0.00841956]
["bitfinex-derivatives","ETHF0:USTF0",1764338339949,0.7669,3075.5,3074.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338339950,0.2954,3075.0,3074.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338340855,0.00487534,3075.0,3074.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764338341257,0.30027534,3075.0,3074.4,0.0080882]
["bitfinex-derivatives","ETHF0:USTF0",1764338342561,0.7497,3074.5,3074.4,0.0080882]
["bitfinex-derivatives","ETHF0:USTF0",1764338344957,0.4509,3073.6,3073.5,0.84671048]
["bitfinex-derivatives","ETHF0:USTF0",1764338345163,0.2988,3074.0,3073.3,0.84671048]
["bitfinex-derivatives","ETHF0:USTF0",1764338346167,0.3011723,3074.0,3073.3,0.85396584]
["bitfinex-derivatives","ETHF0:USTF0",1764338346459,0.3011723,3074.0,3073.4,0.84671048]
["bitfinex-derivatives","ETHF0:USTF0",1764338346867,0.3011723,3074.0,3073.3,1.01666584]
["bitfinex-derivatives","ETHF0:USTF0",1764338347279,0.0023723,3074.0,3073.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764338347571,0.4532723,3074.0,3073.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764338348365,0.7520723,3074.0,3073.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764338349764,0.7520723,3074.0,3073.3,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1764338351065,0.7520723,3074.0,3073.3,0.85396584]
["bitfinex-derivatives","ETHF0:USTF0",1764338352663,0.7520723,3074.0,3073.3,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1764338352664,0.4509,3073.4,3073.3,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1764338355166,0.4509,3073.4,3073.3,0.49805536]
["bitfinex-derivatives","ETHF0:USTF0",1764338355369,0.4509,3073.4,3073.3,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1764338356570,0.4542,3072.9,3072.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1764338357671,0.4542,3072.9,3072.8,0.97814993]
["bitfinex-derivatives","ETHF0:USTF0",1764338360373,0.4542,3072.9,3072.8,1.44314993]
["bitfinex-derivatives","ETHF0:USTF0",1764338360869,0.4542,3072.9,3072.8,0.97814993]
["bitfinex-derivatives","ETHF0:USTF0",1764338361273,0.2748,3073.0,3072.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764338361473,0.4542,3072.9,3072.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764338362275,0.4542,3072.9,3072.8,0.46896586]
["bitfinex-derivatives","ETHF0:USTF0",1764338362777,0.4542,3072.9,3072.8,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1764338363969,0.4542,3072.9,3072.8,0.46896586]
["bitfinex-derivatives","ETHF0:USTF0",1764338364378,0.45907534,3073.2,3072.8,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1764338365276,0.00487534,3073.2,3073.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764338365673,0.45907534,3073.2,3072.8,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1764338365980,0.4542,3072.9,3072.8,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1764338373475,0.2748,3073.0,3072.8,0.46896586]
["bitfinex-derivatives","ETHF0:USTF0",1764338373785,0.7352,3073.0,3072.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338373987,0.00487534,3073.2,3073.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1764338374179,0.00487534,3073.2,3073.1,1.46478136]
["bitfinex-derivatives","ETHF0:USTF0",1764338376081,0.46527534,3073.2,3073.1,1.30207136]
["bitfinex-derivatives","ETHF0:USTF0",1764338376882,0.00487534,3073.2,3073.1,1.30207136]
["bitfinex-derivatives","ETHF0:USTF0",1764338381193,0.00487534,3073.2,3073.1,1.58610271]
["bitfinex-derivatives","ETHF0:USTF0",1764338381586,0.3011723,3074.0,3073.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338381587,0.0023723,3074.0,3073.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338383680,0.00487534,3074.3,3074.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338384089,0.4604,3074.1,3074.0,0.85079399]
["bitfinex-derivatives","ETHF0:USTF0",1764338384289,0.4604,3074.1,3073.9,1.01346399]
["bitfinex-derivatives","ETHF0:USTF0",1764338384791,0.4604,3074.0,3073.9,1.46576399]
["bitfinex-derivatives","ETHF0:USTF0",1764338384992,0.00253543,3074.1,3074.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338385881,0.46293543,3074.1,3074.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338389698,0.00253543,3074.1,3074.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764338389995,0.00253543,3074.1,3074.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338390385,0.46293543,3074.1,3074.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338390582,0.00253543,3074.1,3074.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338391198,0.00253543,3074.1,3074.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764338391496,0.00253543,3074.1,3074.0,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1764338391685,0.00253543,3074.1,3074.0,1.74276399]
["bitfinex-derivatives","ETHF0:USTF0",1764338392389,0.00487534,3074.3,3074.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338392591,0.2793,3075.0,3074.2,2.12934481]
["bitfinex-derivatives","ETHF0:USTF0",1764338393399,0.28288641,3075.0,3074.2,2.12934481]
["bitfinex-derivatives","ETHF0:USTF0",1764338393595,0.00487534,3074.9,3074.3,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1764338394693,0.4604,3074.4,3074.3,0.45717534]
["bitfinex-derivatives","ETHF0:USTF0",1764338394893,0.4604,3074.4,3074.3,0.00487534]
["bitfinex-derivatives","ETHF0:USTF0",1764338396190,0.4604,3073.5,3073.4,1.01349399]
["bitfinex-derivatives","ETHF0:USTF0",1764338396397,0.7397,3073.5,3073.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764338396597,0.2793,3074.0,3073.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764338397093,0.2793,3074.0,3073.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338397289,0.4604,3074.5,3074.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338397499,0.7397,3074.5,3074.0,2.11670481]
["bitfinex-derivatives","ETHF0:USTF0",1764338397699,0.7397,3074.5,3074.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338398289,0.16259,3075.4,3074.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338399399,0.4604,3074.5,3074.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338399997,0.7397,3074.5,3074.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338400199,0.7397,3074.5,3074.0,2.9674988]
["bitfinex-derivatives","ETHF0:USTF0",1764338400598,0.4604,3074.5,3074.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764338400907,0.7397,3074.5,3074.0,2.11670481]
["bitfinex-derivatives","ETHF0:USTF0",1764338401203,0.7397,3074.5,3074.0,2.9674988]
["bitfinex-derivatives","ETHF0:USTF0",1764338401503,0.7397,3074.5,3072.8,1.68101067]
["bitfinex-derivatives","ETHF0:USTF0",1764338401504,0.16265,3074.3,3072.8,1.68101067]
["bitfinex-derivatives","ETHF0:USTF0",1764338401799,0.2793,3074.5,3073.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764338402306,0.4771,3073.5,3073.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764338403404,0.629,3073.5,3073.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764338403706,0.629,3073.5,3072.8,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1764338404302,0.4771,3073.5,3072.8,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1764338404500,0.4771,3073.5,3072.1,1.69421008]
["bitfinex-derivatives","ETHF0:USTF0",1764338404501,0.4771,3072.9,3072.1,1.69421008]
["bitfinex-derivatives","ETHF0:USTF0",1764338404805,0.4771,3072.1,3071.6,1.69421008]
["bitfinex-derivatives","ETHF0:USTF0",1764338405197,0.4771,3072.1,3071.8,1.67704481]
["bitfinex-derivatives","ETHF0:USTF0",1764338405598,0.00416258,3072.1,3072.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764338405801,0.00416258,3072.1,3072.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764338408901,0.48126258,3072.1,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338409107,0.00416258,3072.1,3072.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764338409299,0.00416258,3072.1,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338409704,0.00416258,3072.1,3072.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764338410207,0.48126258,3072.1,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338410409,0.00416258,3072.1,3072.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764338410612,0.00487534,3072.8,3072.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764338411713,0.00863628,3072.8,3072.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764338412510,0.4771,3072.6,3072.0,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1764338413316,0.00863628,3072.8,3072.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764338413510,0.48573628,3072.8,3072.0,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1764338413712,0.48573628,3072.8,3072.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764338416714,0.48573628,3072.8,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338416715,0.4843,3072.1,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338417121,0.00863628,3072.8,3072.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764338419518,0.4843,3071.9,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338419717,0.2778,3072.5,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338419922,0.44055,3072.5,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338420927,0.2778,3072.5,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338422336,0.2778,3072.5,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338422337,0.4843,3071.9,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338423218,0.44055,3072.5,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338424330,0.00863628,3072.8,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338425432,0.4843,3071.9,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338426230,0.4843,3071.9,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338428329,0.44055,3072.5,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338429627,0.4843,3071.9,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338429822,0.44055,3072.5,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338430028,0.00863628,3072.8,3071.8,0.47464481]
["bitfinex-derivatives","ETHF0:USTF0",1764338432034,0.00863628,3072.8,3071.8,2.15168962]
["bitfinex-derivatives","ETHF0:USTF0",1764338432626,0.00863628,3072.8,3071.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764338432826,0.00863628,3072.8,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338433225,0.4626,3071.9,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338433737,0.4626,3071.9,3071.8,0.48044481]
["bitfinex-derivatives","ETHF0:USTF0",1764338434038,0.4626,3071.9,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338434834,0.4626,3071.9,3071.8,0.48044481]
["bitfinex-derivatives","ETHF0:USTF0",1764338435031,0.43415,3072.5,3071.8,0.48044481]
["bitfinex-derivatives","ETHF0:USTF0",1764338437439,0.33415,3072.5,3071.8,0.48044481]
["bitfinex-derivatives","ETHF0:USTF0",1764338438035,0.16275,3072.5,3071.8,0.48044481]
["bitfinex-derivatives","ETHF0:USTF0",1764338438445,0.4626,3071.9,3071.8,0.48044481]
["bitfinex-derivatives","ETHF0:USTF0",1764338438742,0.4626,3071.9,3071.8,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1764338441642,0.4626,3071.7,3071.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764338442329,1.11105449,3072.3,3071.6,0.47780001]
["bitfinex-derivatives","ETHF0:USTF0",1764338442529,1.11105449,3072.4,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338442730,1.11105449,3072.3,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338442937,0.4626,3071.7,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338443338,0.4626,3071.7,3071.6,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1764338443734,1.11105449,3072.3,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338444341,0.4626,3071.7,3071.6,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1764338444539,0.4626,3071.7,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338444742,1.27381449,3072.3,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338444940,0.16276,3072.3,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338445741,0.4626,3071.7,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338446342,1.11105449,3072.4,3071.6,0.48046872]
["bitfinex-derivatives","ETHF0:USTF0",1764338447047,1.11969077,3072.8,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338447241,0.47123628,3072.8,3072.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338447442,0.00863628,3072.8,3072.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764338447737,0.00863628,3072.8,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338448345,1.11105449,3073.8,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338448545,1.26295449,3074.0,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338448753,2.61216037,3073.9,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338449050,1.11105449,3073.8,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338449252,0.00488336,3073.6,3072.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338451341,0.00488336,3073.6,3073.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764338451742,1.11105449,3074.6,3073.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338451949,1.27366449,3075.0,3073.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338452251,1.11105449,3075.3,3073.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338452552,1.49192123,3075.4,3073.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338453049,0.00488336,3074.9,3073.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338453252,0.00488336,3074.9,3074.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338453550,0.00332115,3075.4,3075.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338455349,0.1876,3076.5,3075.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338455552,1.51181422,3076.8,3075.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338455945,1.51181422,3076.8,3076.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338456255,0.1519,3077.5,3076.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338456450,0.00485101,3077.4,3076.8,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338457250,0.4626,3076.9,3076.8,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338457641,0.00485101,3077.4,3076.8,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338458556,0.00485101,3077.4,3077.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764338458745,0.16241,3078.8,3077.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338458947,0.2714,3079.0,3077.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338459145,0.1519,3080.0,3079.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338459351,0.4626,3079.1,3078.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338459552,0.1519,3080.0,3078.3,2.16322054]
["bitfinex-derivatives","ETHF0:USTF0",1764338459745,0.15491774,3080.0,3078.8,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338460150,0.4626,3078.9,3078.8,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338460364,0.4626,3078.9,3078.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338461050,0.16238,3079.5,3078.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338461250,0.00487527,3079.1,3078.4,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338461651,0.4626,3078.5,3078.4,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338461957,0.00487527,3079.1,3078.4,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338462451,0.4859,3078.5,3078.4,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338462859,0.4859,3078.5,3077.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338463056,0.1996,3078.6,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338463057,0.4859,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338463257,0.00280895,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338463464,0.00280895,3077.4,3077.3,0.46785022]
["bitfinex-derivatives","ETHF0:USTF0",1764338463653,0.00280895,3077.4,3077.3,6.46785022]
["bitfinex-derivatives","ETHF0:USTF0",1764338464045,0.1996,3078.6,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338464249,0.34106,3078.0,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338464452,0.4859,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338464854,0.6617,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338465155,0.48924699,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338465751,0.00334699,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338465958,0.48924699,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338466758,0.66504699,3077.4,3077.3,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1764338466960,0.4859,3077.1,3076.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764338467349,0.4859,3077.1,3075.6,2.44862054]
["bitfinex-derivatives","ETHF0:USTF0",1764338467350,0.4859,3077.1,3075.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338467562,0.16252,3076.7,3075.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338467860,0.16254,3076.5,3075.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338468059,0.00487527,3076.4,3076.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338468359,0.00487527,3076.4,3075.7,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338468556,0.00334699,3077.4,3076.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338469354,0.00334699,3077.4,3077.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338470455,0.48924699,3077.4,3076.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338470964,0.70004699,3077.4,3076.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338471559,0.1625,3077.2,3076.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338471761,0.1625,3077.1,3076.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764338471962,0.33832,3076.8,3075.7,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338472162,0.16253,3076.6,3075.7,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338472662,0.1758,3076.8,3075.7,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338472866,0.16253,3076.6,3075.7,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338473265,0.37663699,3077.4,3075.7,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338473562,0.37663699,3077.4,3075.7,2.16809581]
["bitfinex-derivatives","ETHF0:USTF0",1764338473762,0.16583699,3077.4,3075.7,2.16809581]
["bitfinex-derivatives","ETHF0:USTF0",1764338474061,0.16583699,3077.4,3077.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338474062,0.00334699,3077.4,3077.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338474663,0.16243,3078.6,3077.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338474863,2.16322054,3079.6,3077.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338475065,0.1624,3079.1,3077.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764338475365,0.1624,3079.1,3077.7,2.16322054]
["bitfinex-derivatives","ETHF0:USTF0",1764338475568,0.00487527,3078.7,3078.1,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338475865,0.00487527,3078.7,3078.1,0.00798874]
["bitfinex-derivatives","ETHF0:USTF0",1764338476556,0.00487527,3078.7,3078.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764338477064,0.00487527,3078.7,3078.1,0.00798874]
["bitfinex-derivatives","ETHF0:USTF0",1764338477458,0.00487527,3078.7,3078.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764338479170,0.00351938,3079.1,3079.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764338479555,0.16232,3080.6,3079.0,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764338479755,1.49803298,3080.8,3079.0,2.62732054]
["bitfinex-derivatives","ETHF0:USTF0",1764338479956,0.16233,3080.5,3079.0,2.62732054]
["bitfinex-derivatives","ETHF0:USTF0",1764338480363,0.1835,3080.4,3079.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764338480563,0.18736421,3080.4,3079.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764338480764,0.37316,3079.8,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338481160,0.18736421,3080.4,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338481366,0.16234,3080.2,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338481570,0.16235,3080.0,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338481860,0.18736421,3080.4,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338482274,0.16236,3079.9,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338482571,0.37316,3079.8,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338482765,0.2108,3079.8,3078.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338482969,0.4547,3078.2,3078.1,0.00798874]
["bitfinex-derivatives","ETHF0:USTF0",1764338483173,0.4547,3078.2,3076.5,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764338483464,0.4547,3078.2,3076.5,2.32575054]
["bitfinex-derivatives","ETHF0:USTF0",1764338483664,2.61792054,3078.2,3076.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338483989,0.16248,3077.6,3076.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338484266,2.16322054,3077.7,3077.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338484473,2.16322054,3077.7,3076.8,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1764338484474,0.16251,3076.9,3075.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338485475,0.16251,3076.9,3075.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338485776,40.96251,3076.9,3075.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338486773,40.8,3076.9,3075.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338487565,0.16251,3077.0,3075.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338488167,0.4547,3076.0,3075.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338488468,0.4547,3075.7,3074.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338488665,0.00236184,3076.0,3074.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338489367,0.00236184,3076.0,3074.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338489771,0.16492184,3076.0,3074.9,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338490269,2.16322054,3075.5,3074.4,0.00384316]
["bitfinex-derivatives","ETHF0:USTF0",1764338490673,0.16261,3075.2,3074.4,0.00384316]
["bitfinex-derivatives","ETHF0:USTF0",1764338490971,2.16322054,3075.0,3072.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338491163,0.2059,3074.4,3072.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338491362,0.00487527,3074.0,3073.4,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338491672,0.00487527,3074.0,3072.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338491873,2.16809581,3074.0,3072.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764338492074,0.33818,3073.7,3072.3,0.28541713]
["bitfinex-derivatives","ETHF0:USTF0",1764338492377,0.1627,3073.4,3072.3,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1764338492677,0.501,3073.3,3072.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338492864,0.17819639,3073.7,3072.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338493069,0.996,3073.6,3072.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338493265,1.38219639,3073.7,3072.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338493472,40.8,3073.6,3072.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764338493665,40.8,3073.6,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338494579,0.00269639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338495776,0.00269639,3073.7,3073.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338496572,0.17819639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338497179,0.00269639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338497379,0.00269639,3073.7,3072.5,2.17102832]
["bitfinex-derivatives","ETHF0:USTF0",1764338497676,0.00269639,3073.7,3073.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338499378,0.00269639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338499379,0.17819639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338499578,0.00269639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338499882,0.17819639,3073.7,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338500281,0.16269,3073.6,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338501085,0.16269,3073.5,3072.5,0.00780778]
["bitfinex-derivatives","ETHF0:USTF0",1764338501280,1.90702918,3073.4,3069.5,15.60999857]
["bitfinex-derivatives","ETHF0:USTF0",1764338501585,2.09852918,3073.0,3071.3,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338501778,2.09852918,3073.0,3070.6,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1764338501972,1.90702918,3071.7,3069.8,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338502178,0.393,3072.2,3070.6,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338502377,0.00488393,3071.9,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338502579,0.00488393,3071.9,3071.2,0.00327904]
["bitfinex-derivatives","ETHF0:USTF0",1764338503078,11.713,3073.5,3072.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338503275,11.713,3073.5,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338503276,1.90702918,3073.4,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338503477,0.476,3073.4,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338503684,1.90702918,3072.8,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338504182,0.00488393,3072.5,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338508983,1.91191311,3072.5,3071.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338509284,1.91191311,3072.5,3071.2,0.00327904]
["bitfinex-derivatives","ETHF0:USTF0",1764338509285,1.90702918,3071.7,3071.2,0.00327904]
["bitfinex-derivatives","ETHF0:USTF0",1764338509486,1.90702918,3071.9,3071.2,0.00327904]
["bitfinex-derivatives","ETHF0:USTF0",1764338509892,40.8,3072.1,3071.2,0.00327904]
["bitfinex-derivatives","ETHF0:USTF0",1764338510590,0.53788393,3072.5,3072.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764338510591,0.00488393,3072.5,3072.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764338510782,0.00488393,3072.5,3072.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338511492,1.90702918,3073.5,3072.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338511791,2.08522557,3073.7,3072.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338512484,0.00269639,3073.7,3073.0,2.18972918]
["bitfinex-derivatives","ETHF0:USTF0",1764338513095,0.00269639,3073.7,3073.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338513686,0.00758032,3073.7,3073.0,0.28758393]
["bitfinex-derivatives","ETHF0:USTF0",1764338517792,0.16263,3074.7,3073.2,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338518693,0.16263,3074.6,3073.0,0.28758393]
["bitfinex-derivatives","ETHF0:USTF0",1764338518894,1.74922615,3075.0,3073.8,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338518895,0.00488393,3074.3,3073.8,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338519401,0.00312677,3074.7,3074.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338520696,0.00312677,3074.7,3073.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338521497,1.11105449,3076.5,3075.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764338521695,2.32431638,3077.0,3075.5,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338521696,1.11105449,3077.0,3075.5,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338521890,1.11105449,3077.1,3075.5,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338522095,1.11105449,3077.1,3075.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764338522096,3.01808367,3077.1,3075.2,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338522295,2.11352918,3077.2,3075.2,1.90966869]
["bitfinex-derivatives","ETHF0:USTF0",1764338522490,0.00343709,3077.1,3075.8,0.3052759]
["bitfinex-derivatives","ETHF0:USTF0",1764338523093,1.90702918,3076.0,3075.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338523495,0.16257,3075.8,3075.2,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1764338523691,1.90702918,3075.5,3073.5,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338523898,0.16259,3075.4,3073.5,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338524097,0.16259,3075.4,3073.9,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338524303,1.30745449,3075.8,3073.3,2.46828128]
["bitfinex-derivatives","ETHF0:USTF0",1764338524304,0.1964,3075.8,3074.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764338524506,0.00484917,3075.4,3074.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338524803,0.01442259,3075.1,3074.8,0.00871748]
["bitfinex-derivatives","ETHF0:USTF0",1764338525703,0.01442259,3075.0,3074.8,0.00871748]
["bitfinex-derivatives","ETHF0:USTF0",1764338526697,0.01442259,3074.9,3074.8,0.00871748]
["bitfinex-derivatives","ETHF0:USTF0",1764338526900,0.01815733,3074.9,3074.8,0.00871748]
["bitfinex-derivatives","ETHF0:USTF0",1764338527402,0.01815733,3074.9,3073.9,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338527709,0.01442259,3074.4,3073.9,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338528402,0.01442259,3074.4,3073.9,1.91107346]
["bitfinex-derivatives","ETHF0:USTF0",1764338528705,0.00373474,3074.9,3073.9,1.91107346]
["bitfinex-derivatives","ETHF0:USTF0",1764338529004,0.01442259,3074.2,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338530005,0.00373474,3074.9,3073.9,1.91107346]
["bitfinex-derivatives","ETHF0:USTF0",1764338530505,0.00373474,3074.9,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338531195,0.00373474,3074.9,3073.9,1.91107346]
["bitfinex-derivatives","ETHF0:USTF0",1764338532005,0.00373474,3074.9,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338532609,1.90702918,3074.8,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338532819,0.16264,3074.6,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338533105,0.00373474,3074.9,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338534506,0.00373474,3074.9,3074.2,1.90702918]
["bitfinex-derivatives","ETHF0:USTF0",1764338534698,0.00373474,3074.9,3074.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338534898,0.00373474,3074.9,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338535613,0.00373474,3074.9,3074.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338535814,0.00373474,3074.9,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338536708,40.8,3076.0,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338537304,0.16257,3075.9,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338537702,0.0048759,3075.7,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338538102,2.07448508,3075.7,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338538305,0.1674559,3075.7,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338538506,0.0048759,3075.7,3074.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338540108,0.0048759,3075.7,3075.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338541406,0.4678,3075.4,3075.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338542513,0.4678,3075.4,3073.9,1.23234876]
["bitfinex-derivatives","ETHF0:USTF0",1764338542514,0.16261,3075.0,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338542712,40.8,3075.4,3074.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338542915,0.1674559,3075.7,3074.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764338543117,0.1674559,3075.7,3075.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338543322,0.2065,3075.6,3074.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338543618,0.2065,3075.6,3074.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338543619,3.01808367,3075.5,3074.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338544116,1.11105449,3075.5,3074.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338544309,0.16261,3075.0,3074.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338544707,0.16263,3074.7,3073.3,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764338544913,0.16263,3074.7,3073.2,2.20222918]
["bitfinex-derivatives","ETHF0:USTF0",1764338545213,0.16264,3074.5,3073.2,2.20222918]
["bitfinex-derivatives","ETHF0:USTF0",1764338545618,2.12052918,3075.0,3073.2,2.20222918]
["bitfinex-derivatives","ETHF0:USTF0",1764338545916,2.28313918,3075.0,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338546304,0.16261,3075.0,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338547116,0.16263,3074.6,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338548115,1.90702918,3074.9,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338548513,2.06964918,3074.9,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338549113,0.4678,3074.2,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338549319,0.16263,3074.7,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338553420,0.16263,3074.6,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338554621,3.18068367,3075.2,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338554813,0.16261,3075.1,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338556420,3.38716367,3075.6,3074.1,0.85440397]
["bitfinex-derivatives","ETHF0:USTF0",1764338556717,2.27610918,3075.6,3074.2,0.84952807]
["bitfinex-derivatives","ETHF0:USTF0",1764338556920,0.16261,3075.2,3074.2,0.84952807]
["bitfinex-derivatives","ETHF0:USTF0",1764338557216,0.16261,3075.2,3074.1,0.85440397]
["bitfinex-derivatives","ETHF0:USTF0",1764338557922,1.90702918,3075.2,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338558422,0.4667,3074.2,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338558617,0.16263,3074.7,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338560214,0.4667,3074.0,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338560412,0.62937,3074.0,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338560625,0.4667,3074.0,3073.9,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1764338562022,0.4667,3073.7,3073.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338562227,0.4667,3073.7,3072.6,1.14472807]
["bitfinex-derivatives","ETHF0:USTF0",1764338562522,0.4667,3073.7,3072.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764338563131,0.0048759,3073.5,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338567719,0.4667,3072.9,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338568515,0.2065,3073.2,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338568827,0.4667,3072.9,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338569229,0.16271,3073.3,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338569824,0.4667,3072.9,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338570322,0.16271,3073.2,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338570527,0.0048759,3073.5,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338574027,0.2113759,3073.5,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338574328,0.0048759,3073.5,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338576424,0.0048759,3073.5,3073.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764338576826,0.0048759,3073.5,3073.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338578032,0.0048759,3073.5,3073.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764338580236,0.4715759,3073.5,3073.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338580438,0.0048759,3073.5,3073.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338581540,0.0048759,3073.5,3073.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764338583538,0.0048759,3073.5,3073.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338584633,0.0048759,3073.5,3073.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338585635,0.4855759,3073.5,3073.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338589039,0.4807,3073.1,3072.8,0.85440397]
["bitfinex-derivatives","ETHF0:USTF0",1764338589244,0.4807,3072.9,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338589448,0.1627,3073.4,3072.8,0.4612759]
["bitfinex-derivatives","ETHF0:USTF0",1764338590134,0.4807,3072.9,3072.8,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338590747,0.82875,3072.5,3072.4,1.7295254]
["bitfinex-derivatives","ETHF0:USTF0",1764338591045,0.4807,3072.4,3072.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764338591241,0.4807,3072.4,3071.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338591636,1.11105449,3072.9,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338591841,1.74922615,3073.1,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338591842,1.11105449,3073.1,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338592351,40.8,3073.0,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338592753,1.27375449,3073.3,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338593049,1.11105449,3073.3,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338593235,40.8,3073.3,3072.3,1.58970448]
["bitfinex-derivatives","ETHF0:USTF0",1764338593643,0.2113759,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338594047,41.0113759,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338594349,41.1740659,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338594542,40.9675659,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338594745,0.3741659,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338595947,0.1675659,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338596348,0.3741659,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338597444,0.1675659,3073.5,3072.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764338597639,0.0048759,3073.5,3072.3,1.58970448]
["bitfinex-derivatives","ETHF0:USTF0",1764338598050,0.2114759,3073.5,3072.3,1.58970448]
["bitfinex-derivatives","ETHF0:USTF0",1764338598251,0.0048759,3073.5,3072.3,1.75246448]
["bitfinex-derivatives","ETHF0:USTF0",1764338598448,0.0048759,3073.5,3072.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764338598641,0.0048759,3073.5,3073.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764338599152,0.4914759,3073.5,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338599547,0.4866,3073.2,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338601154,0.0048759,3073.5,3073.1,0.45975065]
["bitfinex-derivatives","ETHF0:USTF0",1764338602253,0.0048759,3073.5,3073.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764338603159,0.4914759,3073.5,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338603644,0.0048759,3073.5,3073.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764338604444,0.00371352,3073.7,3073.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764338607152,0.49031352,3073.7,3073.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764338607658,0.49031352,3073.7,3073.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764338607857,0.00371352,3073.7,3073.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764338608453,0.00371352,3073.7,3073.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764338609154,0.4866,3073.6,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338609361,0.4866,3073.2,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338610859,0.16269,3073.6,3073.1,0.45975065]
["bitfinex-derivatives","ETHF0:USTF0",1764338611061,0.4866,3073.2,3073.1,0.45975065]
["bitfinex-derivatives","ETHF0:USTF0",1764338611461,0.16269,3073.6,3073.1,0.45975065]
["bitfinex-derivatives","ETHF0:USTF0",1764338611662,0.00371352,3073.7,3073.1,0.45975065]
["bitfinex-derivatives","ETHF0:USTF0",1764338613152,0.00371352,3073.7,3073.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338616959,0.4594,3073.6,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338619159,0.4594,3073.2,3073.1,0.00325065]
["bitfinex-derivatives","ETHF0:USTF0",1764338619560,0.16269,3073.6,3073.1,0.45575065]
["bitfinex-derivatives","ETHF0:USTF0",1764338620168,0.00371352,3073.7,3073.1,0.45575065]
["bitfinex-derivatives","ETHF0:USTF0",1764338621168,0.00371352,3073.7,3073.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338622460,1.11105449,3074.7,3074.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338622662,1.11105449,3074.8,3074.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338622966,1.11105449,3074.9,3074.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338623168,42.28777449,3075.0,3074.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338623477,0.0048759,3074.8,3074.0,0.2888207]
["bitfinex-derivatives","ETHF0:USTF0",1764338626872,0.0048759,3074.8,3074.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338627468,0.4594,3074.6,3074.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338627668,0.4594,3074.6,3074.0,0.2888207]
["bitfinex-derivatives","ETHF0:USTF0",1764338627870,0.0048759,3074.8,3074.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764338628573,0.4594,3074.6,3074.0,0.2888207]
["bitfinex-derivatives","ETHF0:USTF0",1764338632373,0.0048759,3074.8,3074.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338632573,0.4642759,3074.8,3074.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338632981,0.0048759,3074.8,3074.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338633175,2.10214851,3075.5,3074.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338633176,0.96493751,3075.6,3075.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764338633375,6.97276542,3076.4,3075.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764338633376,1.74922615,3076.0,3075.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338633672,0.16253,3076.6,3076.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338633876,1.74922615,3076.8,3076.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338634085,0.0048759,3076.7,3076.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338634969,0.0048759,3076.7,3076.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764338635180,0.0048759,3076.7,3076.6,0.45539474]
["bitfinex-derivatives","ETHF0:USTF0",1764338635374,0.4642759,3076.7,3076.6,0.00289474]
["bitfinex-derivatives","ETHF0:USTF0",1764338636286,0.1967,3076.5,3074.6,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764338636585,0.16256,3076.0,3074.5,2.19104851]
["bitfinex-derivatives","ETHF0:USTF0",1764338636778,0.36686,3076.0,3074.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338636978,0.16256,3076.0,3074.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338637282,1.90544851,3076.4,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338637483,2.27230851,3076.0,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338638678,0.16256,3076.0,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338639383,0.35924,3076.5,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338639771,1.90544851,3076.4,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338640283,2.06798851,3076.4,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338641386,0.16255,3076.3,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338641887,0.16255,3076.2,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338642183,0.4918,3075.3,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338644688,0.6544,3075.3,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338644889,0.4918,3075.1,3074.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764338645797,0.0048759,3074.9,3074.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338646690,0.0048759,3074.9,3074.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764338647385,0.0048759,3074.9,3074.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764338647585,0.0048759,3074.9,3074.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764338647893,0.0048759,3074.9,3074.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764338649996,0.4918,3074.6,3074.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338650198,0.49422982,3074.6,3074.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338650593,0.4918,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338652190,40.8,3074.5,3074.0,0.77303114]
["bitfinex-derivatives","ETHF0:USTF0",1764338652390,0.4918,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338653191,0.65446,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338653892,0.4918,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338654801,0.1967,3074.5,3074.0,0.77303114]
["bitfinex-derivatives","ETHF0:USTF0",1764338654995,40.96506982,3074.6,3074.0,0.77303114]
["bitfinex-derivatives","ETHF0:USTF0",1764338655303,40.96506982,3074.6,3074.0,0.74733114]
["bitfinex-derivatives","ETHF0:USTF0",1764338655500,0.4594,3074.1,3074.0,0.28913114]
["bitfinex-derivatives","ETHF0:USTF0",1764338656503,40.96506982,3074.6,3074.0,0.74733114]
["bitfinex-derivatives","ETHF0:USTF0",1764338657397,0.4594,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338658094,0.16264,3074.5,3074.0,0.76243114]
["bitfinex-derivatives","ETHF0:USTF0",1764338658497,40.80242982,3074.6,3074.0,0.76243114]
["bitfinex-derivatives","ETHF0:USTF0",1764338658805,0.00242982,3074.6,3074.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764338659805,0.00242982,3074.6,3074.0,0.30423114]
["bitfinex-derivatives","ETHF0:USTF0",1764338659806,0.46182982,3074.6,3074.0,0.30423114]
["bitfinex-derivatives","ETHF0:USTF0",1764338660397,0.00242982,3074.6,3074.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764338660602,0.46182982,3074.6,3074.0,0.30423114]
["bitfinex-derivatives","ETHF0:USTF0",1764338661410,0.4594,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338662405,0.00242982,3074.6,3074.0,0.76243114]
["bitfinex-derivatives","ETHF0:USTF0",1764338662608,0.4594,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338663506,0.62206,3074.1,3074.0,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1764338663705,0.62206,3074.1,3073.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764338663706,0.4594,3073.8,3073.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764338664004,0.16265,3074.4,3073.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764338664810,0.16265,3074.4,3073.7,0.46138168]
["bitfinex-derivatives","ETHF0:USTF0",1764338668011,0.4594,3074.4,3074.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764338668610,0.00242982,3074.6,3074.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764338669011,0.4594,3074.4,3074.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764338669216,0.4594,3074.4,3074.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764338670915,0.00242982,3074.6,3074.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764338671509,0.00242982,3074.6,3074.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764338672617,0.46182982,3074.6,3074.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764338676531,0.4556,3073.8,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338676828,0.4556,3073.8,3073.7,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1764338679731,40.8,3074.1,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338680028,0.4556,3074.4,3074.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764338680334,0.4556,3074.1,3073.7,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1764338680535,0.1976,3074.5,3073.7,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1764338680536,0.4556,3073.8,3073.7,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1764338680730,0.4556,3073.8,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338680927,1.16274406,3074.3,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338681128,0.1976,3074.5,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338681329,0.00242982,3074.6,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338681723,0.1976,3074.5,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338684335,40.96505982,3074.6,3073.7,0.48528168]
["bitfinex-derivatives","ETHF0:USTF0",1764338684638,0.16505982,3074.6,3073.7,1.33399466]
["bitfinex-derivatives","ETHF0:USTF0",1764338684839,0.00242982,3074.6,3073.7,1.33399466]
["bitfinex-derivatives","ETHF0:USTF0",1764338685033,0.00242982,3074.6,3073.8,0.84871298]
["bitfinex-derivatives","ETHF0:USTF0",1764338685335,0.00242982,3074.6,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338685729,0.45802982,3074.6,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338686735,0.00242982,3074.6,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338687030,0.45802982,3074.6,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338687233,0.45802982,3074.6,3074.0,1.14551298]
["bitfinex-derivatives","ETHF0:USTF0",1764338687429,0.45802982,3074.6,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338687628,0.00242982,3074.6,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338689229,1.16274406,3075.2,3074.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338689230,1.16274406,3075.3,3075.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764338689431,0.4556,3075.3,3075.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764338689735,0.4556,3075.3,3074.5,2.41535076]
["bitfinex-derivatives","ETHF0:USTF0",1764338689736,0.4556,3075.1,3074.5,2.41535076]
["bitfinex-derivatives","ETHF0:USTF0",1764338689938,0.4556,3075.1,3075.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338690135,1.26983778,3075.6,3075.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338690438,1.27711692,3075.6,3075.0,0.7837759]
["bitfinex-derivatives","ETHF0:USTF0",1764338691030,0.00727914,3075.6,3075.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338691235,0.46287914,3075.6,3075.0,0.3016759]
["bitfinex-derivatives","ETHF0:USTF0",1764338691429,1.26983778,3075.5,3075.0,0.3016759]
["bitfinex-derivatives","ETHF0:USTF0",1764338691827,0.00727914,3075.6,3075.0,0.3016759]
["bitfinex-derivatives","ETHF0:USTF0",1764338692539,0.00727914,3075.6,3075.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338693441,0.46287914,3075.6,3075.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338693637,0.46287914,3075.6,3075.0,0.3016759]
["bitfinex-derivatives","ETHF0:USTF0",1764338694441,0.00727914,3075.6,3075.0,0.7837759]
["bitfinex-derivatives","ETHF0:USTF0",1764338695043,0.00727914,3075.6,3075.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338698149,0.46287914,3075.6,3075.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338698850,0.46287914,3075.6,3075.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764338699650,0.00727914,3075.6,3075.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764338700455,0.46287914,3075.6,3075.0,0.3016759]
["bitfinex-derivatives","ETHF0:USTF0",1764338701447,0.4556,3075.1,3075.0,0.7837759]
["bitfinex-derivatives","ETHF0:USTF0",1764338701758,0.4556,3075.1,3075.0,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338702049,0.00727914,3075.6,3075.0,0.7757759]
["bitfinex-derivatives","ETHF0:USTF0",1764338703046,0.00727914,3075.6,3075.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764338704251,0.16252,3076.9,3075.5,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764338704445,2.199,3077.0,3076.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764338705053,2.20139048,3077.0,3076.6,0.48463126]
["bitfinex-derivatives","ETHF0:USTF0",1764338705652,2.20139048,3077.0,3076.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764338705855,0.00239048,3077.0,3076.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764338706155,11.87245,3078.1,3077.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764338706357,11.71,3078.1,3077.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764338706559,11.87245,3078.1,3077.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764338707050,0.4902,3076.7,3076.6,0.00890716]
["bitfinex-derivatives","ETHF0:USTF0",1764338707353,2.26042526,3077.3,3076.6,0.48950716]
["bitfinex-derivatives","ETHF0:USTF0",1764338707555,5.38849,3077.4,3076.6,0.48950716]
["bitfinex-derivatives","ETHF0:USTF0",1764338707749,0.4902,3076.7,3076.6,0.00890716]
["bitfinex-derivatives","ETHF0:USTF0",1764338708754,0.4902,3075.6,3075.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764338709150,40.8,3076.0,3075.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764338709350,41.0005,3076.0,3075.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764338709856,0.0048759,3075.8,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338710759,0.4902,3075.3,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338710960,0.0048759,3075.8,3075.2,0.4854759]
["bitfinex-derivatives","ETHF0:USTF0",1764338711155,0.0048759,3075.8,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338711660,0.4902,3075.3,3075.2,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338713354,0.4902,3075.3,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338713355,0.4902,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338716451,0.1626,3075.3,3075.0,0.29144969]
["bitfinex-derivatives","ETHF0:USTF0",1764338716657,0.4569,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338717853,40.9626,3075.3,3075.0,0.29144969]
["bitfinex-derivatives","ETHF0:USTF0",1764338718050,0.4569,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338718458,40.9626,3075.3,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338718653,0.4569,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338719952,40.9626,3075.3,3075.0,0.75664969]
["bitfinex-derivatives","ETHF0:USTF0",1764338720261,0.0048759,3075.8,3075.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764338720452,0.0048759,3075.8,3075.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764338722261,0.4617759,3075.8,3075.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764338723362,0.4569,3075.6,3075.0,0.29144969]
["bitfinex-derivatives","ETHF0:USTF0",1764338724563,0.4569,3075.1,3075.0,0.29144969]
["bitfinex-derivatives","ETHF0:USTF0",1764338724950,0.4569,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338726564,5.38658,3075.6,3075.0,0.75664969]
["bitfinex-derivatives","ETHF0:USTF0",1764338726763,0.4569,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338727066,0.16259,3075.5,3075.0,0.75664969]
["bitfinex-derivatives","ETHF0:USTF0",1764338727457,0.4569,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338730365,0.61951,3075.1,3075.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764338731662,0.62273,3074.8,3074.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764338732268,40.8,3074.7,3074.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764338732759,40.8,3074.7,3074.0,0.29318845]
["bitfinex-derivatives","ETHF0:USTF0",1764338734168,40.8,3074.7,3074.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338734468,0.1626,3075.2,3074.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338734659,0.16261,3075.1,3074.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338734871,40.8,3075.0,3074.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338735368,0.4601,3075.3,3075.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338735567,0.4601,3075.1,3075.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338736973,0.4601,3075.1,3075.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338737356,0.4601,3074.6,3074.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338737559,0.16261,3075.1,3074.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338739469,42.15284406,3075.5,3075.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338739673,1.16274406,3075.4,3075.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338739867,1.16274406,3075.5,3075.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338740273,46.85732406,3075.6,3075.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338741466,0.0048759,3075.8,3075.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338741671,0.4649759,3075.8,3075.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338741866,0.0048759,3075.8,3075.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338742774,1.16274406,3076.5,3076.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338743073,41.96274406,3076.7,3076.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338743372,0.1625,3077.1,3076.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338743373,0.1625,3077.1,3076.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338743570,6.38961996,3077.2,3076.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338743771,40.8,3077.1,3076.6,0.47853965]
["bitfinex-derivatives","ETHF0:USTF0",1764338744069,5.2295758,3077.2,3077.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764338744266,0.4601,3076.7,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338744475,5.2295758,3077.2,3076.6,0.47853965]
["bitfinex-derivatives","ETHF0:USTF0",1764338745367,0.0075758,3077.2,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338747377,0.4676758,3077.2,3077.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338747578,0.4601,3077.1,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338747978,0.4601,3076.7,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338748373,40.9700758,3077.2,3076.6,0.47853965]
["bitfinex-derivatives","ETHF0:USTF0",1764338748579,0.1700758,3077.2,3076.6,0.47853965]
["bitfinex-derivatives","ETHF0:USTF0",1764338748968,0.0075758,3077.2,3076.6,0.47853965]
["bitfinex-derivatives","ETHF0:USTF0",1764338750780,0.0075758,3077.2,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338751175,5.4205,3078.0,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338751482,7.32281911,3078.0,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338751881,5.22,3078.0,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338752383,0.1673359,3077.9,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338754180,0.0048759,3077.9,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338755080,0.1673359,3077.9,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338755280,0.16247,3077.8,3077.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338755582,0.4601,3077.1,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338756281,0.4601,3076.7,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338756479,0.62262,3076.7,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338757684,41.42262,3076.7,3076.6,0.00303965]
["bitfinex-derivatives","ETHF0:USTF0",1764338757875,41.42262,3076.7,3075.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338757876,0.1887,3076.5,3075.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338758077,0.35124,3076.5,3075.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338758877,0.0048759,3076.3,3075.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338759184,0.0048759,3076.3,3075.7,0.4803759]
["bitfinex-derivatives","ETHF0:USTF0",1764338760179,0.0048759,3076.3,3076.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338760378,0.4601,3075.8,3075.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338760682,0.62618396,3075.8,3075.7,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338760982,0.00351396,3075.8,3075.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764338762479,0.49271396,3075.8,3075.5,0.29781816]
["bitfinex-derivatives","ETHF0:USTF0",1764338762988,0.4892,3075.6,3075.5,0.00231816]
["bitfinex-derivatives","ETHF0:USTF0",1764338763183,0.00351396,3075.8,3075.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764338764082,0.00351396,3075.8,3075.5,0.29331816]
["bitfinex-derivatives","ETHF0:USTF0",1764338764383,0.00351396,3075.8,3074.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1764338764384,0.4892,3075.6,3074.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338764591,0.16259,3075.4,3074.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338765083,0.1626,3075.3,3074.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764338765487,0.4892,3074.6,3074.5,0.00351352]
["bitfinex-derivatives","ETHF0:USTF0",1764338766889,0.4892,3074.6,3073.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338766890,0.1887,3074.5,3073.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338767192,0.0048759,3074.3,3073.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338767985,0.0048759,3074.3,3073.5,0.29369097]
["bitfinex-derivatives","ETHF0:USTF0",1764338768186,0.1675259,3074.3,3073.5,0.29369097]
["bitfinex-derivatives","ETHF0:USTF0",1764338768992,0.0048759,3074.3,3073.5,0.29369097]
["bitfinex-derivatives","ETHF0:USTF0",1764338769796,0.0048759,3074.3,3074.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764338775609,0.4673759,3074.3,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338775916,0.0048759,3074.3,3074.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764338781219,0.4673759,3074.3,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338781420,0.4673759,3074.3,3074.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764338781917,0.0048759,3074.3,3074.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764338784012,5.38058,3075.6,3075.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764338784212,0.4625,3075.1,3074.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338784511,0.62511,3075.1,3074.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338785014,0.6299859,3075.1,3074.5,0.2917759]
["bitfinex-derivatives","ETHF0:USTF0",1764338785216,0.4673759,3075.1,3075.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338785607,0.16264,3074.5,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338787913,5.218,3074.7,3074.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338788110,0.4625,3074.6,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338788316,0.62513,3074.6,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338788708,41.96274406,3074.9,3074.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764338788911,5.218,3074.8,3074.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764338789424,40.8,3074.9,3074.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764338789622,0.4625,3074.6,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338789824,0.62513,3074.6,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338790316,0.4625,3074.1,3074.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764338791020,0.4625,3074.1,3073.5,0.29369097]
["bitfinex-derivatives","ETHF0:USTF0",1764338791524,0.16267,3073.9,3073.5,0.77229097]
["bitfinex-derivatives","ETHF0:USTF0",1764338792427,0.4635,3073.6,3073.5,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1764338792620,0.46598868,3073.6,3073.5,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1764338792923,0.00248868,3073.6,3073.5,0.75899097]
["bitfinex-derivatives","ETHF0:USTF0",1764338796727,0.46598868,3073.6,3073.5,0.30279097]
["bitfinex-derivatives","ETHF0:USTF0",1764338797425,0.46598868,3073.6,3073.5,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1764338798721,0.62867868,3073.6,3073.5,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1764338798927,1.79142274,3073.6,3073.5,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1764338799526,0.00248868,3073.6,3073.5,0.75899097]
["bitfinex-derivatives","ETHF0:USTF0",1764338799725,0.46598868,3073.6,3073.5,0.75899097]
["bitfinex-derivatives","ETHF0:USTF0",1764338800430,0.00248868,3073.6,3073.5,0.75899097]
["bitfinex-derivatives","ETHF0:USTF0",1764338800816,0.4635,3073.3,3073.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764338801519,41.2635,3073.3,3073.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764338802023,41.2635,3073.3,3073.2,0.57426513]
["bitfinex-derivatives","ETHF0:USTF0",1764338802424,40.8,3073.3,3073.2,1.03046513]
["bitfinex-derivatives","ETHF0:USTF0",1764338802820,5.22536458,3073.6,3073.2,1.03046513]
["bitfinex-derivatives","ETHF0:USTF0",1764338803022,5.68886458,3073.6,3073.2,0.57426513]
["bitfinex-derivatives","ETHF0:USTF0",1764338803220,5.22536458,3073.6,3073.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764338806025,5.22536458,3073.6,3073.2,0.57426513]
["bitfinex-derivatives","ETHF0:USTF0",1764338806230,5.22536458,3073.6,3073.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764338809036,5.22536458,3073.6,3073.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764338809228,5.22536458,3073.6,3073.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764338811332,0.00736458,3073.6,3073.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764338813738,1.93454438,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338814040,1.93454438,3074.5,3074.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764338814241,1.47104438,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338814736,1.47437456,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338814929,0.00333018,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338816438,0.46683018,3074.5,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338816634,0.62947018,3074.5,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338817134,0.62947018,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338817432,0.16597018,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338818338,0.62947018,3074.5,3074.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338818547,0.62947018,3074.5,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338818735,0.4635,3074.2,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338819341,0.62616,3074.2,3074.1,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338819538,1.62624406,3074.2,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338819739,6.84224406,3074.2,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338819937,40.8,3074.1,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338820343,40.8,3074.1,3074.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764338820544,5.216,3074.2,3074.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764338820840,0.4635,3074.1,3074.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764338821040,0.4635,3074.1,3073.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764338821437,6.54140406,3074.2,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338821438,0.4635,3073.6,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338821943,0.36467,3074.0,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338821944,0.16267,3074.0,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338822333,0.4965,3073.6,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338822946,0.36467,3074.0,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338823644,0.16267,3074.0,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338824346,0.4965,3073.6,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338824538,0.16267,3074.0,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338826542,0.4965,3073.6,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338827444,0.4965,3073.6,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338827844,1.16274406,3074.1,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338828040,5.37767,3074.0,3073.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764338828649,5.37767,3074.0,3073.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764338829050,5.87417,3074.0,3073.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764338829256,5.215,3074.0,3073.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764338829452,5.7115,3074.0,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338829655,0.16267,3073.9,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338829849,0.16268,3073.8,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338832757,0.4965,3073.3,3073.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764338832951,0.16268,3073.7,3073.2,1.03326513]
["bitfinex-derivatives","ETHF0:USTF0",1764338834066,0.16268,3073.7,3073.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764338834362,6.37774406,3074.0,3073.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764338836368,6.54041406,3074.0,3073.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764338837365,0.4711,3073.6,3073.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764338837564,0.16267,3073.9,3073.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764338837751,0.63377,3073.9,3073.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764338838362,0.4711,3073.9,3073.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764338839162,1.63384406,3074.1,3074.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764338839466,1.79650406,3074.2,3074.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764338839667,0.63376,3074.2,3074.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764338839965,5.214,3074.3,3074.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764338840561,0.00333018,3074.5,3074.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764338842364,0.00333018,3074.5,3074.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764338842365,0.47443018,3074.5,3074.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764338843162,0.4711,3074.1,3074.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764338843362,0.16597018,3074.5,3074.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764338843767,0.4711,3074.1,3074.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764338843969,0.4711,3073.9,3073.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764338846565,1.16274406,3074.3,3073.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764338846968,1.32539406,3074.3,3073.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764338847164,0.4711,3073.9,3073.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764338847369,0.4711,3073.9,3073.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764338849277,0.63377,3073.9,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338849970,1.79651406,3073.9,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338850378,0.16268,3073.8,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338851375,1.16274406,3073.9,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338851565,0.4982,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338851768,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338852774,1.16274406,3073.8,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338853576,0.4982,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338856678,0.16269,3073.6,3073.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764338857171,0.66089,3073.6,3073.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764338857779,1.66094406,3073.8,3073.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338858280,1.16274406,3073.9,3073.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338858478,1.16274406,3074.0,3073.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338858781,0.66086,3074.1,3074.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338859082,0.66086,3074.1,3073.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764338860279,0.4982,3073.6,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338860483,50.42612591,3074.2,3073.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764338860682,0.4982,3073.6,3073.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764338860881,0.4982,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338861085,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338861284,0.16267,3073.9,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338861975,5.37467,3073.9,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338863983,5.37367,3073.9,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338865683,5.37367,3073.9,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338865684,0.4982,3073.6,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338866092,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338868584,6.37374406,3073.9,3073.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338868790,0.4982,3073.7,3073.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338869092,0.4982,3073.6,3073.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764338869293,0.4982,3073.6,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338869590,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338870591,0.4982,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338870792,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338875597,1.76936084,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338877092,1.16274406,3073.5,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338877393,1.74922615,3073.7,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338877394,1.66094406,3073.6,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338878191,1.16274406,3073.5,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338878694,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338879197,0.4982,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338879795,1.76936084,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338880495,1.16274406,3073.5,3073.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338880799,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338880990,1.16274406,3073.5,3073.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338881186,1.66094406,3073.6,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338881393,3.02038699,3073.7,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338881394,0.4982,3073.3,3073.2,0.50116513]
["bitfinex-derivatives","ETHF0:USTF0",1764338882401,1.66094406,3073.5,3073.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338882592,1.16274406,3073.5,3073.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764338883093,1.64414406,3073.6,3073.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764338883289,1.16274406,3073.6,3073.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764338883491,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338883890,1.17036795,3073.5,3073.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338884095,1.17036795,3073.6,3073.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764338884306,1.65176795,3073.6,3073.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764338884802,1.65176795,3073.6,3073.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764338884995,1.65176795,3073.6,3073.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764338885195,0.4814,3073.3,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338885700,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338886095,0.4814,3073.3,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338886599,2.92297637,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338886802,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338888005,0.4814,3073.3,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338888200,1.17041553,3073.4,3073.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338888400,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338888596,0.4814,3073.3,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338889099,1.17041553,3073.5,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338889303,1.65181553,3073.4,3073.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338889907,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338890204,1.17041553,3073.4,3073.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338890406,1.65181553,3073.4,3073.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338890601,1.17041553,3073.4,3073.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338891101,1.65181553,3073.4,3073.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764338892203,0.4814,3073.3,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338892809,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338893003,0.4814,3073.3,3073.2,0.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1764338893507,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338893705,1.75256084,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338894206,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338894407,1.65181553,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338894606,0.4814,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338895505,1.91526084,3073.3,3073.2,0.00316513]
["bitfinex-derivatives","ETHF0:USTF0",1764338895711,0.4606,3072.6,3072.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764338896005,0.0048759,3072.9,3072.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764338896307,0.4606,3072.6,3072.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764338896905,1.17573539,3072.9,3072.5,0.74528033]
["bitfinex-derivatives","ETHF0:USTF0",1764338897204,0.0048759,3072.9,3072.5,0.74528033]
["bitfinex-derivatives","ETHF0:USTF0",1764338897807,0.4654759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338898111,0.4654759,3072.9,3072.5,0.29078033]
["bitfinex-derivatives","ETHF0:USTF0",1764338898505,0.4654759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338898997,0.0048759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338902004,0.4654759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338902312,0.0048759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338903016,0.4654759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338904220,0.4606,3072.8,3072.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764338905312,0.4654759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338905513,0.4606,3072.8,3072.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764338906116,0.0048759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338906408,0.4654759,3072.9,3072.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338906611,0.4606,3072.8,3072.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764338906811,0.4606,3072.8,3072.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764338907304,0.4606,3072.8,3072.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764338908610,1.63145949,3072.8,3072.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764338909113,0.4606,3072.8,3072.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764338909717,0.62334,3072.6,3072.5,0.00388033]
["bitfinex-derivatives","ETHF0:USTF0",1764338909915,1.89451084,3072.4,3071.6,1.27116084]
["bitfinex-derivatives","ETHF0:USTF0",1764338910115,2.60359817,3072.4,3071.6,1.27116084]
["bitfinex-derivatives","ETHF0:USTF0",1764338910417,41.96968733,3072.3,3071.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764338910622,41.96968733,3072.3,3072.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338910924,1.16968733,3072.7,3072.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338911217,1.16968733,3072.7,3072.2,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1764338911218,0.00244533,3072.7,3072.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338911416,0.46304533,3072.7,3072.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764338911719,0.4606,3072.6,3072.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764338912323,0.454,3072.3,3072.2,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1764338912619,0.454,3072.3,3072.2,0.6278867]
["bitfinex-derivatives","ETHF0:USTF0",1764338913518,0.454,3072.3,3072.2,0.1487867]
["bitfinex-derivatives","ETHF0:USTF0",1764338913711,0.454,3072.3,3072.2,0.6278867]
["bitfinex-derivatives","ETHF0:USTF0",1764338914424,0.16517533,3072.7,3072.2,0.6278867]
["bitfinex-derivatives","ETHF0:USTF0",1764338914616,0.45644533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338914816,0.454,3072.6,3072.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764338915014,0.454,3072.3,3072.2,0.6278867]
["bitfinex-derivatives","ETHF0:USTF0",1764338915216,0.454,3072.3,3072.2,0.1487867]
["bitfinex-derivatives","ETHF0:USTF0",1764338917920,0.454,3072.3,3072.2,0.6278867]
["bitfinex-derivatives","ETHF0:USTF0",1764338918119,0.61675,3072.5,3072.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338918318,0.16275,3072.5,3072.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338918726,0.00244533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338919021,0.45644533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338920118,0.00244533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338920722,0.00244533,3072.7,3072.6,1.75026084]
["bitfinex-derivatives","ETHF0:USTF0",1764338920918,0.00244533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338922919,0.45644533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338923523,0.454,3072.6,3072.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764338924035,0.00244533,3072.7,3072.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338924713,0.00244533,3072.7,3072.6,1.75026084]
["bitfinex-derivatives","ETHF0:USTF0",1764338930623,1.62368733,3073.5,3073.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338930926,0.454,3073.8,3073.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338931623,1.62368733,3074.0,3073.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338931820,1.62705237,3074.0,3073.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338932930,0.00336504,3074.0,3073.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338933226,0.45736504,3074.0,3073.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764338933724,0.45736504,3074.0,3073.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338933925,0.00336504,3074.0,3073.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764338934231,0.45736504,3074.0,3073.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764338934836,0.454,3073.6,3073.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764338937222,0.454,3073.6,3073.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764338937528,0.454,3073.6,3073.4,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338937529,0.454,3073.5,3073.4,0.4839759]
["bitfinex-derivatives","ETHF0:USTF0",1764338937924,0.454,3073.5,3073.4,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338940032,0.454,3073.5,3073.4,0.4839759]
["bitfinex-derivatives","ETHF0:USTF0",1764338941032,0.454,3073.5,3073.4,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338942132,0.6523,3073.5,3073.4,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338942635,0.00336504,3074.0,3073.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338942829,0.47216504,3074.0,3073.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338943033,0.4688,3073.5,3073.4,0.4629759]
["bitfinex-derivatives","ETHF0:USTF0",1764338943234,0.20326504,3074.0,3073.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338943428,0.20326504,3074.0,3073.4,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338943429,0.4688,3073.5,3073.4,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338943632,0.4688,3073.5,3073.4,0.4629759]
["bitfinex-derivatives","ETHF0:USTF0",1764338944734,0.16267,3073.9,3073.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338944928,5.20436504,3074.0,3073.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338945123,0.00336504,3074.0,3073.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764338945933,1.49788307,3074.5,3074.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764338946428,40.8,3075.1,3074.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338946829,40.80415754,3075.1,3074.5,0.28870045]
["bitfinex-derivatives","ETHF0:USTF0",1764338947030,0.47783344,3075.1,3075.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764338947230,0.47783344,3075.1,3074.5,0.28870045]
["bitfinex-derivatives","ETHF0:USTF0",1764338947439,0.4688,3074.6,3074.5,0.28870045]
["bitfinex-derivatives","ETHF0:USTF0",1764338947637,0.4688,3074.6,3074.5,0.74680045]
["bitfinex-derivatives","ETHF0:USTF0",1764338948135,0.4688,3074.6,3074.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338949241,0.4688,3074.6,3074.0,0.28774545]
["bitfinex-derivatives","ETHF0:USTF0",1764338949632,41.97872077,3075.1,3074.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764338950035,40.80903344,3075.1,3074.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764338950235,40.80903344,3075.1,3075.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764338950535,0.47783344,3075.1,3075.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764338951531,0.00903344,3075.1,3075.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764338952442,5.199,3075.7,3075.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764338953537,5.20293438,3075.7,3075.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764338954541,5.67173438,3075.7,3075.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764338954944,0.47273438,3075.7,3075.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764338955242,0.4688,3075.4,3075.3,0.4629759]
["bitfinex-derivatives","ETHF0:USTF0",1764338955636,1.27304883,3075.7,3075.3,0.4629759]
["bitfinex-derivatives","ETHF0:USTF0",1764338955841,0.487,3075.4,3075.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338956234,1.75611445,3075.4,3075.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338956640,0.487,3075.4,3075.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338956949,0.487,3075.4,3074.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338957367,0.64959,3075.4,3074.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764338957847,0.487,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338960349,0.487,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338960937,0.487,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338963750,0.487,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338964142,0.487,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338964550,0.487,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338964861,5.197,3074.9,3074.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764338965946,0.487,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338966148,5.197,3074.9,3074.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764338967451,40.8,3075.4,3074.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764338967452,40.96259,3075.4,3074.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764338968152,40.96259,3075.4,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338968153,0.487,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338968349,0.1626,3075.2,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338968750,0.487,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338969650,0.487,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338970050,0.16261,3075.0,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338970251,5.195,3075.2,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338970546,0.487,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338970755,5.195,3075.2,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338973251,42.13227733,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338973454,47.32727733,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338974352,46.15759,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338975557,47.32727733,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338976559,48.59707066,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338977158,47.42738333,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338977658,48.59707066,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338978162,47.42738333,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338978456,48.59707066,3075.4,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338978957,0.4899,3074.7,3074.6,0.4644759]
["bitfinex-derivatives","ETHF0:USTF0",1764338979256,0.4899,3074.7,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338979762,0.1626,3075.3,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338980751,1.43239333,3075.2,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338980956,1.43239333,3075.2,3075.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764338980957,0.6525,3075.2,3075.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764338981258,0.4899,3075.2,3075.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764338981568,0.4899,3075.1,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338981857,1.75969333,3075.1,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338983453,0.4899,3074.7,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338983758,1.26979333,3075.1,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338984259,1.26979333,3075.4,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338984464,0.4899,3074.7,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338984654,0.1626,3075.2,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338985064,0.4899,3074.7,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338989570,1.16968733,3075.3,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338990566,1.33228733,3075.3,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338991955,1.16968733,3075.2,3074.6,0.5051759]
["bitfinex-derivatives","ETHF0:USTF0",1764338992459,0.65253,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338995468,2.40487239,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338995672,0.65253,3074.7,3074.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764338996168,0.4899,3074.6,3074.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764338996469,0.4899,3074.1,3074.0,0.00244545]
["bitfinex-derivatives","ETHF0:USTF0",1764338996862,0.4899,3074.1,3074.0,0.78024545]
["bitfinex-derivatives","ETHF0:USTF0",1764338997265,0.4899,3074.1,3074.0,0.00244545]
["bitfinex-derivatives","ETHF0:USTF0",1764338998064,0.4899,3073.1,3073.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764338998271,0.16268,3073.8,3073.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764338998664,40.96268,3073.8,3073.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764338998963,40.96569405,3073.8,3073.0,0.78146823]
["bitfinex-derivatives","ETHF0:USTF0",1764339000672,0.4899,3073.1,3072.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764339000873,0.4899,3072.6,3072.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764339001172,0.0048759,3072.9,3072.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764339001672,0.0048759,3072.9,3072.8,0.50365327]
["bitfinex-derivatives","ETHF0:USTF0",1764339003265,0.4947759,3072.9,3072.8,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1764339003475,0.4786,3072.1,3071.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764339003667,0.4786,3072.1,3072.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764339003867,5.192,3072.7,3072.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764339004576,0.4786,3072.1,3072.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764339004870,5.192,3072.7,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339005072,40.8,3072.6,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339005571,0.4786,3072.6,3072.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764339005877,0.4786,3072.6,3072.0,0.29868168]
["bitfinex-derivatives","ETHF0:USTF0",1764339006569,0.4786,3072.6,3072.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764339006970,0.4786,3072.6,3072.0,0.29868168]
["bitfinex-derivatives","ETHF0:USTF0",1764339007374,40.8,3072.8,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339007969,0.4786,3072.1,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339008569,0.4786,3072.1,3072.0,0.29868168]
["bitfinex-derivatives","ETHF0:USTF0",1764339008771,0.4786,3072.1,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339008977,0.1887,3072.5,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339009166,40.96273,3072.8,3072.0,0.79688168]
["bitfinex-derivatives","ETHF0:USTF0",1764339012376,40.96273,3072.8,3072.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764339012570,40.96273,3072.8,3072.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764339013480,0.4786,3072.1,3072.0,0.501337]
["bitfinex-derivatives","ETHF0:USTF0",1764339013982,0.4786,3072.1,3072.0,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1764339014276,0.4786,3072.1,3071.0,2.44406504]
["bitfinex-derivatives","ETHF0:USTF0",1764339014277,0.2965,3072.0,3071.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764339015371,0.2965,3072.0,3071.0,0.28004983]
["bitfinex-derivatives","ETHF0:USTF0",1764339016175,0.45927,3072.0,3071.0,0.28004983]
["bitfinex-derivatives","ETHF0:USTF0",1764339016375,0.16278,3071.9,3071.0,0.28004983]
["bitfinex-derivatives","ETHF0:USTF0",1764339017172,0.16278,3071.8,3071.0,0.28004983]
["bitfinex-derivatives","ETHF0:USTF0",1764339018075,0.4786,3071.1,3071.0,0.00254983]
["bitfinex-derivatives","ETHF0:USTF0",1764339018574,0.48157266,3071.1,3071.0,0.50074983]
["bitfinex-derivatives","ETHF0:USTF0",1764339019183,0.48157266,3071.1,3071.0,0.00254983]
["bitfinex-derivatives","ETHF0:USTF0",1764339019977,0.48157266,3071.1,3071.0,0.50074983]
["bitfinex-derivatives","ETHF0:USTF0",1764339020177,0.00297266,3071.1,3071.0,0.77824983]
["bitfinex-derivatives","ETHF0:USTF0",1764339021176,0.48157266,3071.1,3071.0,0.50074983]
["bitfinex-derivatives","ETHF0:USTF0",1764339021675,0.00297266,3071.1,3071.0,0.77824983]
["bitfinex-derivatives","ETHF0:USTF0",1764339023176,0.48157266,3071.1,3071.0,0.50074983]
["bitfinex-derivatives","ETHF0:USTF0",1764339023374,0.00297266,3071.1,3071.0,0.77824983]
["bitfinex-derivatives","ETHF0:USTF0",1764339023573,0.48157266,3071.1,3071.0,0.50074983]
["bitfinex-derivatives","ETHF0:USTF0",1764339024179,0.00297266,3071.1,3071.0,0.77824983]
["bitfinex-derivatives","ETHF0:USTF0",1764339024483,0.48157266,3071.1,3071.0,0.00254983]
["bitfinex-derivatives","ETHF0:USTF0",1764339024679,0.48157266,3071.1,3071.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764339024888,0.2965,3071.0,3070.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764339025082,0.2965,3071.0,3070.3,1.90582485]
["bitfinex-derivatives","ETHF0:USTF0",1764339025884,0.2965,3071.0,3070.3,1.90863254]
["bitfinex-derivatives","ETHF0:USTF0",1764339027680,0.2965,3071.0,3070.3,0.00280769]
["bitfinex-derivatives","ETHF0:USTF0",1764339027978,0.2965,3071.0,3070.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764339028783,0.16284,3070.8,3070.0,0.27865377]
["bitfinex-derivatives","ETHF0:USTF0",1764339028978,0.4538,3070.1,3070.0,0.46425377]
["bitfinex-derivatives","ETHF0:USTF0",1764339029179,0.4538,3070.1,3070.0,0.00245377]
["bitfinex-derivatives","ETHF0:USTF0",1764339030185,0.2772,3070.0,3069.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764339030487,0.45868432,3069.8,3069.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764339030678,0.00488432,3069.8,3069.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764339031279,0.45868432,3069.8,3069.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764339031490,0.45868432,3069.8,3069.0,0.29978576]
["bitfinex-derivatives","ETHF0:USTF0",1764339031692,0.00488432,3069.8,3069.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764339031882,0.00488432,3069.8,3069.7,2.36762485]
["bitfinex-derivatives","ETHF0:USTF0",1764339032185,0.4511,3069.1,3069.0,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1764339032388,0.2815,3069.0,3068.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764339032580,0.16294,3068.8,3067.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764339033385,0.16552041,3068.8,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339034187,0.00258041,3068.8,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339034884,0.2815,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339035489,1.90582485,3068.3,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339035683,0.4511,3067.6,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339036887,0.00488432,3068.2,3067.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339037282,0.00488432,3068.2,3068.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339040289,0.16292,3069.3,3068.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339040290,0.16292,3069.3,3068.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339040989,40.8,3069.7,3068.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339041197,0.00488432,3069.1,3068.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339042283,0.4511,3068.5,3068.4,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1764339042483,0.2815,3069.0,3068.4,0.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1764339042685,0.4511,3068.5,3068.4,0.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1764339042886,0.7326,3068.5,3068.4,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1764339043292,0.7326,3068.5,3066.9,1.90582485]
["bitfinex-derivatives","ETHF0:USTF0",1764339044387,0.7326,3068.5,3067.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1764339045280,0.7326,3068.5,3067.0,2.31045485]
["bitfinex-derivatives","ETHF0:USTF0",1764339046091,0.7326,3068.5,3067.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1764339046992,0.89556,3068.5,3067.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1764339047197,2.06878485,3068.4,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339047399,1.90582485,3068.4,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339047598,40.8,3068.4,3068.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339047796,0.00258041,3068.8,3068.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339048096,0.00258041,3068.8,3068.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339048497,0.45368041,3068.8,3068.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764339049202,0.45368041,3068.8,3068.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339049699,0.45368041,3068.8,3068.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764339054205,2.35950526,3068.8,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339054497,0.2815,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339054891,0.00258041,3068.8,3068.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339055699,0.00258041,3068.8,3068.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764339056094,0.00488432,3069.1,3069.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764339056300,0.7326,3069.5,3069.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764339057102,0.73619137,3069.5,3069.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764339057399,0.4511,3068.8,3068.7,0.00488432]
["bitfinex-derivatives","ETHF0:USTF0",1764339057897,0.61404,3068.8,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339058401,1.78183623,3068.8,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339058803,1.44929623,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339058996,0.2815,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339059400,1.44929623,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339059605,0.2815,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339059902,1.44929623,3068.5,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339060105,1.44929623,3068.5,3067.5,0.29838839]
["bitfinex-derivatives","ETHF0:USTF0",1764339060905,1.16779623,3068.4,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339061293,1.16779623,3068.3,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339061699,0.4511,3067.6,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339061894,0.00488432,3067.9,3067.5,0.49168839]
["bitfinex-derivatives","ETHF0:USTF0",1764339062206,0.4914,3067.6,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339064304,0.65441,3067.6,3067.5,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1764339064495,0.2707,3067.5,3066.0,1.42420448]
["bitfinex-derivatives","ETHF0:USTF0",1764339064699,1.16779623,3067.4,3066.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764339065505,1.16779623,3067.4,3066.0,0.29339112]
["bitfinex-derivatives","ETHF0:USTF0",1764339065806,1.16779623,3067.4,3065.8,0.13518758]
["bitfinex-derivatives","ETHF0:USTF0",1764339065807,0.4914,3065.9,3065.8,0.00887685]
["bitfinex-derivatives","ETHF0:USTF0",1764339066007,0.00489261,3066.2,3065.8,0.00887685]
["bitfinex-derivatives","ETHF0:USTF0",1764339066214,0.00489261,3066.2,3066.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764339066709,0.2707,3067.0,3066.1,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764339067012,0.00313259,3067.0,3066.1,0.49210253]
["bitfinex-derivatives","ETHF0:USTF0",1764339067306,0.27383259,3067.0,3066.1,0.49210253]
["bitfinex-derivatives","ETHF0:USTF0",1764339067710,0.00489261,3066.9,3066.2,0.00489261]
["bitfinex-derivatives","ETHF0:USTF0",1764339068907,0.00489261,3066.9,3066.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764339070313,0.2707,3068.0,3067.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764339070808,0.16296,3068.4,3067.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764339071014,0.2707,3068.5,3067.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1764339071308,0.00489261,3068.1,3068.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764339072110,0.00489261,3068.1,3067.7,0.00489261]
["bitfinex-derivatives","ETHF0:USTF0",1764339073307,0.00489261,3068.1,3068.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764339074013,0.00489261,3068.1,3068.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764339075310,0.00489261,3068.1,3068.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764339076519,0.00489261,3068.1,3068.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764339076714,0.00489261,3068.1,3068.0,0.50135814]
["bitfinex-derivatives","ETHF0:USTF0",1764339080516,0.00489261,3068.1,3068.0,0.78685814]
["bitfinex-derivatives","ETHF0:USTF0",1764339080923,0.2707,3069.0,3068.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764339081119,0.2707,3069.0,3068.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764339081423,0.2707,3069.5,3068.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764339081723,0.2707,3069.5,3069.2,0.01225814]
["bitfinex-derivatives","ETHF0:USTF0",1764339081910,41.07462743,3069.5,3069.2,0.01225814]
["bitfinex-derivatives","ETHF0:USTF0",1764339082112,41.07462743,3069.5,3069.2,0.0164807]
["bitfinex-derivatives","ETHF0:USTF0",1764339082319,0.27462743,3069.5,3069.2,0.0164807]
["bitfinex-derivatives","ETHF0:USTF0",1764339082721,0.00392743,3069.5,3069.3,0.01225814]
["bitfinex-derivatives","ETHF0:USTF0",1764339082913,0.00392743,3069.5,3069.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764339083111,0.48452743,3069.5,3069.3,0.01225814]
["bitfinex-derivatives","ETHF0:USTF0",1764339083809,0.00392743,3069.5,3069.4,0.47795814]
["bitfinex-derivatives","ETHF0:USTF0",1764339084214,0.2838,3070.5,3069.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764339084712,0.4806,3070.1,3070.0,0.01225814]
["bitfinex-derivatives","ETHF0:USTF0",1764339085122,0.4834798,3070.1,3070.0,0.01225814]
["bitfinex-derivatives","ETHF0:USTF0",1764339086729,0.4806,3069.8,3069.2,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1764339087730,0.4806,3069.8,3069.2,0.00911517]
["bitfinex-derivatives","ETHF0:USTF0",1764339091224,0.2838,3070.0,3069.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764339091535,0.0028798,3070.1,3069.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764339092231,0.2838,3071.5,3070.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339092436,0.2838,3071.5,3070.0,2.31259053]
["bitfinex-derivatives","ETHF0:USTF0",1764339092646,41.0838,3071.5,3070.0,2.31259053]
["bitfinex-derivatives","ETHF0:USTF0",1764339093238,0.00488408,3071.1,3071.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339095744,0.00488408,3071.1,3071.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764339096931,0.00488408,3071.1,3071.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339098447,0.00488408,3071.1,3071.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764339099445,0.2849,3072.5,3071.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339099838,40.96275,3072.4,3071.0,2.43919053]
["bitfinex-derivatives","ETHF0:USTF0",1764339100145,0.16276,3072.2,3071.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339100446,0.00488408,3071.9,3071.0,0.27509977]
["bitfinex-derivatives","ETHF0:USTF0",1764339100647,0.454,3071.1,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339103834,0.16281,3071.3,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339105039,0.2849,3071.5,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339105340,0.16766408,3071.9,3071.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339107337,0.00488408,3071.9,3071.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339108646,0.454,3071.5,3071.0,0.27509977]
["bitfinex-derivatives","ETHF0:USTF0",1764339108850,0.7389,3071.5,3071.0,0.27509977]
["bitfinex-derivatives","ETHF0:USTF0",1764339109053,0.7389,3071.5,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339109352,0.454,3071.1,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339110646,0.454,3071.1,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339111546,0.16281,3071.4,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339112345,0.454,3071.1,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339113848,0.454,3071.1,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339114850,0.454,3071.1,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339115049,0.16281,3071.4,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339115348,0.61681,3071.4,3071.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339115554,0.61681,3071.4,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339116450,0.454,3071.1,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339119847,0.16281,3071.4,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339120043,0.61681,3071.4,3071.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764339120656,0.454,3071.1,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339121055,0.454,3071.1,3071.0,0.48589977]
["bitfinex-derivatives","ETHF0:USTF0",1764339121449,0.454,3071.1,3071.0,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1764339121747,0.93125,3070.5,3070.4,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339121949,0.7684,3070.0,3069.1,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339122152,0.7684,3070.0,3069.2,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339122356,1.4607121,3070.5,3070.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339122555,0.4775,3070.4,3070.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339122755,0.4775,3070.4,3069.6,1.90924323]
["bitfinex-derivatives","ETHF0:USTF0",1764339122954,0.00488408,3070.3,3070.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339123160,0.48238408,3070.3,3070.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339123660,0.00488408,3070.3,3070.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339126061,0.48238408,3070.3,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339129257,0.48238408,3070.3,3070.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339130363,0.00488408,3070.3,3070.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764339134272,2.07205323,3071.3,3070.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764339134273,1.1698121,3071.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339134470,1.90924323,3071.3,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339134762,2.07205323,3071.3,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339135066,0.467,3070.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339135257,0.47034482,3070.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339135458,0.47034482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339136764,0.47034482,3070.4,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339137267,0.47034482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339138156,0.47034482,3070.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339138972,0.47034482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339140264,0.47034482,3070.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339140465,0.00334482,3070.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339145473,0.467,3070.1,3070.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339145669,0.00334482,3070.4,3070.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764339146670,0.47034482,3070.4,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339149768,0.47034482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339152181,0.467,3069.8,3069.7,1.59258856]
["bitfinex-derivatives","ETHF0:USTF0",1764339152375,0.467,3069.8,3069.7,0.45928408]
["bitfinex-derivatives","ETHF0:USTF0",1764339154482,0.467,3069.8,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339155981,0.2754,3070.0,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339155982,0.7745,3070.0,3069.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339157285,0.00334482,3070.4,3069.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339157482,0.50244482,3070.4,3070.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339157885,0.50244482,3070.4,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339160184,0.50244482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339160386,0.50244482,3070.4,3070.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339161194,0.50244482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339161995,0.50244482,3070.4,3070.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339162692,0.00334482,3070.4,3070.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339162890,0.00334482,3070.4,3069.8,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339162891,0.50244482,3070.4,3069.8,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339163091,0.50244482,3070.4,3069.7,1.13818856]
["bitfinex-derivatives","ETHF0:USTF0",1764339163293,0.4991,3069.8,3069.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339166290,0.4991,3069.7,3068.6,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339167084,0.4991,3069.7,3068.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339167294,0.4991,3069.7,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339168292,0.4991,3068.9,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339168498,0.00488408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339169295,0.50398408,3069.2,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339169500,0.4991,3068.9,3068.8,0.479368]
["bitfinex-derivatives","ETHF0:USTF0",1764339169700,0.00488408,3069.2,3068.8,0.479368]
["bitfinex-derivatives","ETHF0:USTF0",1764339169895,0.50398408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339172093,0.50398408,3069.2,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339172290,0.50398408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339174400,0.50398408,3069.2,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339174696,0.4991,3068.9,3068.8,1.75355056]
["bitfinex-derivatives","ETHF0:USTF0",1764339175997,0.2754,3069.0,3068.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339176296,0.50398408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339177305,0.4991,3069.0,3068.9,1.74445668]
["bitfinex-derivatives","ETHF0:USTF0",1764339178810,0.50398408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339180408,0.00488408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339181614,0.50398408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339182408,0.00488408,3069.2,3069.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764339183103,0.48518408,3069.2,3068.9,1.27405668]
["bitfinex-derivatives","ETHF0:USTF0",1764339183909,0.48518408,3069.2,3069.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339185807,0.00488408,3069.2,3069.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339187506,1.17315692,3070.4,3069.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339187809,0.4803,3070.0,3069.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339187998,0.7534,3070.0,3069.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339188608,0.7534,3070.0,3069.6,1.27405668]
["bitfinex-derivatives","ETHF0:USTF0",1764339189218,0.4803,3069.7,3069.6,1.74865668]
["bitfinex-derivatives","ETHF0:USTF0",1764339189412,0.4803,3069.7,3069.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339191311,0.7534,3070.0,3069.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339191520,0.4803,3069.7,3069.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764339196308,0.4803,3069.7,3069.2,1.27405668]
["bitfinex-derivatives","ETHF0:USTF0",1764339197619,0.4827,3069.3,3069.2,1.76525668]
["bitfinex-derivatives","ETHF0:USTF0",1764339198116,0.4827,3069.1,3069.0,1.62450448]
["bitfinex-derivatives","ETHF0:USTF0",1764339198416,0.4827,3069.1,3069.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339201208,0.291,3069.5,3069.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339203023,0.291,3069.5,3069.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764339203215,0.291,3069.5,3069.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339203716,0.4827,3069.1,3069.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339205024,0.291,3069.5,3069.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339205323,0.7737,3069.5,3069.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339205923,0.43598,3070.0,3069.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339206124,0.91868,3070.0,3069.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339206325,0.7558,3070.0,3069.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339206524,0.7558,3070.0,3069.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339206713,0.4827,3069.6,3069.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339206917,0.2731,3070.0,3069.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339207116,0.7558,3070.0,3069.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339208026,0.7737,3070.0,3069.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764339211527,0.7737,3070.0,3069.4,1.27405668]
["bitfinex-derivatives","ETHF0:USTF0",1764339214028,0.7737,3070.0,3069.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764339215329,0.7737,3070.0,3069.4,1.27405668]
["bitfinex-derivatives","ETHF0:USTF0",1764339216225,0.7737,3070.0,3069.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764339216424,0.7737,3070.0,3069.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339217227,0.4827,3070.0,3069.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339217425,0.46128408,3070.3,3070.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339217826,0.4564,3070.1,3069.7,1.27405668]
["bitfinex-derivatives","ETHF0:USTF0",1764339218024,0.4564,3069.8,3069.7,1.73805668]
["bitfinex-derivatives","ETHF0:USTF0",1764339218330,0.7274,3070.0,3069.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339219729,0.46128408,3070.3,3070.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339220032,0.00488408,3070.3,3070.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339228937,0.46128408,3070.3,3070.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339230730,0.46128408,3070.3,3069.7,2.40736116]
["bitfinex-derivatives","ETHF0:USTF0",1764339230932,0.46128408,3070.3,3069.6,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339231137,0.4564,3069.7,3069.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339231529,0.4564,3069.7,3069.1,2.40736116]
["bitfinex-derivatives","ETHF0:USTF0",1764339232032,0.4564,3069.7,3069.1,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339232240,0.4564,3069.2,3069.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339240242,0.7274,3069.5,3069.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339240450,0.7274,3069.5,3069.0,1.54697659]
["bitfinex-derivatives","ETHF0:USTF0",1764339240451,0.4564,3069.9,3069.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339241140,0.4564,3069.6,3069.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764339241640,0.4589,3069.4,3069.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339242041,0.271,3070.0,3069.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339242239,0.4589,3069.5,3069.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339242440,0.7459,3069.5,3069.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339242737,0.271,3070.0,3069.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339242932,0.7459,3069.5,3069.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339243146,0.7459,3069.5,3069.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764339243336,0.7459,3069.5,3068.9,1.27407659]
["bitfinex-derivatives","ETHF0:USTF0",1764339243938,0.4589,3069.0,3068.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339244339,0.4589,3068.9,3068.8,0.480868]
["bitfinex-derivatives","ETHF0:USTF0",1764339244542,1.73297659,3068.9,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339245045,0.7459,3069.0,3068.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339245247,0.4589,3068.9,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339249147,0.4589,3068.9,3068.8,0.480868]
["bitfinex-derivatives","ETHF0:USTF0",1764339249649,0.4589,3068.9,3068.8,0.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339251446,0.16292,3069.3,3068.8,6.008968]
["bitfinex-derivatives","ETHF0:USTF0",1764339251648,2.02269434,3070.0,3069.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339251649,0.7459,3070.0,3069.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339251948,0.46378408,3070.3,3070.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339252342,0.00488408,3070.3,3070.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339253549,0.00488408,3070.3,3070.2,1.74597659]
["bitfinex-derivatives","ETHF0:USTF0",1764339254545,0.00488408,3070.3,3070.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339258848,0.287,3071.0,3070.1,1.90954616]
["bitfinex-derivatives","ETHF0:USTF0",1764339259144,0.287,3071.0,3070.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764339259938,0.76184556,3071.0,3070.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339260543,0.76184556,3071.0,3070.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764339260744,0.4691,3070.6,3070.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339262049,0.29274556,3071.0,3070.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339262449,0.4691,3070.6,3070.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339262950,0.29274556,3071.0,3070.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339263751,0.76184556,3071.0,3070.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339264946,0.76184556,3071.0,3070.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764339265955,0.76184556,3071.0,3070.3,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339267149,0.76184556,3071.0,3070.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339267349,0.00574556,3071.0,3070.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764339268452,40.8,3071.9,3071.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764339269460,0.00279592,3071.9,3071.0,0.28228912]
["bitfinex-derivatives","ETHF0:USTF0",1764339270864,0.4691,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339276273,1.74186566,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339278771,0.4691,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339280766,1.74186566,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339284576,0.4691,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339285880,0.4691,3071.1,3071.0,0.46758912]
["bitfinex-derivatives","ETHF0:USTF0",1764339286781,0.4691,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339287079,0.29617357,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339288184,1.56893923,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339290583,0.29617357,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339290780,0.29617357,3071.1,3071.0,1.74035478]
["bitfinex-derivatives","ETHF0:USTF0",1764339290984,1.4660121,3071.5,3071.0,2.01455478]
["bitfinex-derivatives","ETHF0:USTF0",1764339291285,0.4888,3071.1,3071.0,0.74178912]
["bitfinex-derivatives","ETHF0:USTF0",1764339291480,0.4888,3071.1,3071.0,0.46758912]
["bitfinex-derivatives","ETHF0:USTF0",1764339291680,0.2962,3071.5,3071.0,0.74178912]
["bitfinex-derivatives","ETHF0:USTF0",1764339293185,0.4888,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339294388,1.56896566,3071.5,3071.0,0.46758912]
["bitfinex-derivatives","ETHF0:USTF0",1764339294684,0.2962,3071.5,3071.1,1.27276566]
["bitfinex-derivatives","ETHF0:USTF0",1764339294888,0.785,3071.5,3071.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339295684,0.4888,3071.5,3071.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339295986,0.7826,3071.5,3071.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339296188,0.4888,3071.8,3071.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339296887,0.4888,3071.8,3071.3,1.27276566]
["bitfinex-derivatives","ETHF0:USTF0",1764339297081,1.76156566,3071.8,3071.1,2.40607014]
["bitfinex-derivatives","ETHF0:USTF0",1764339297786,0.4888,3071.8,3071.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339297986,0.4888,3071.6,3071.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339299490,0.4888,3071.2,3071.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339300892,0.49159592,3071.9,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339301190,0.00279592,3071.9,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339301496,0.49159592,3071.9,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339301691,0.00279592,3071.9,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339302285,0.48359592,3071.9,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339302489,0.00279592,3071.9,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339302692,0.287,3072.5,3071.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764339302891,0.4808,3071.9,3071.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339303696,0.48343912,3071.9,3071.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339303893,0.48343912,3071.9,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339304092,0.2957,3071.5,3071.0,0.77018912]
["bitfinex-derivatives","ETHF0:USTF0",1764339304300,0.4808,3071.1,3071.0,0.49728912]
["bitfinex-derivatives","ETHF0:USTF0",1764339308694,0.4808,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339309302,0.00488408,3071.4,3071.0,0.77238912]
["bitfinex-derivatives","ETHF0:USTF0",1764339309497,0.456,3071.1,3071.0,0.50038912]
["bitfinex-derivatives","ETHF0:USTF0",1764339310402,0.456,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339312508,0.456,3071.1,3071.0,0.50038912]
["bitfinex-derivatives","ETHF0:USTF0",1764339312897,0.456,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339314603,0.46088408,3071.4,3071.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764339315004,0.00488408,3071.4,3071.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764339315608,0.46088408,3071.4,3071.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764339317605,0.00488408,3071.4,3071.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764339321706,0.4886,3071.1,3071.0,0.47988912]
["bitfinex-derivatives","ETHF0:USTF0",1764339322106,1.76081066,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339322809,0.4886,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339323109,0.4886,3071.1,3071.0,0.47988912]
["bitfinex-derivatives","ETHF0:USTF0",1764339324110,0.4886,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339328217,0.4886,3071.1,3071.0,0.47988912]
["bitfinex-derivatives","ETHF0:USTF0",1764339328717,0.00488408,3071.4,3071.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764339328917,0.49348408,3071.4,3071.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764339329118,0.4886,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339329319,0.49348408,3071.4,3071.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764339329819,0.4886,3071.1,3071.0,0.47988912]
["bitfinex-derivatives","ETHF0:USTF0",1764339331923,0.4886,3071.1,3071.0,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1764339334721,0.4886,3071.1,3071.0,0.45878912]
["bitfinex-derivatives","ETHF0:USTF0",1764339336332,1.1698121,3071.8,3071.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339336623,0.287,3072.5,3071.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764339336624,0.46443912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339337327,0.4618,3071.6,3071.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339338417,0.2933,3071.5,3071.2,2.40551514]
["bitfinex-derivatives","ETHF0:USTF0",1764339338629,0.4618,3071.3,3071.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339339532,0.2933,3071.5,3071.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339339721,0.00263912,3071.9,3071.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339339921,0.46443912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339340325,0.46443912,3071.9,3071.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764339340526,0.46443912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339341026,0.00263912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339341527,0.46443912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339342319,0.00263912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339342520,0.00263912,3071.9,3071.8,1.72821066]
["bitfinex-derivatives","ETHF0:USTF0",1764339343320,0.46443912,3071.9,3071.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339343721,2.41155,3072.7,3072.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339344823,2.415313,3072.7,3072.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339345022,2.415313,3072.7,3072.3,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339345421,1.953513,3072.7,3072.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339345926,41.0933,3073.5,3072.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339346320,0.2933,3073.5,3072.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339346821,0.29566621,3073.5,3072.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339347219,1.47556373,3074.2,3073.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764339347423,0.2933,3074.5,3073.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764339348329,0.29617798,3074.5,3073.5,0.29753267]
["bitfinex-derivatives","ETHF0:USTF0",1764339348524,0.4618,3073.6,3073.5,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1764339348829,0.4618,3073.6,3073.5,0.45973267]
["bitfinex-derivatives","ETHF0:USTF0",1764339349127,0.4338,3073.6,3073.5,0.45973267]
["bitfinex-derivatives","ETHF0:USTF0",1764339349428,0.2933,3074.0,3073.5,0.45973267]
["bitfinex-derivatives","ETHF0:USTF0",1764339349831,0.4618,3073.6,3073.5,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1764339351927,41.2618,3073.6,3073.5,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1764339353228,3.43383438,3074.4,3073.5,0.00373267]
["bitfinex-derivatives","ETHF0:USTF0",1764339353229,0.29617798,3074.5,3073.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339353422,0.00287798,3074.5,3074.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339354426,0.46467798,3074.5,3074.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339354629,0.75797798,3074.5,3074.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339355029,0.00287798,3074.5,3074.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339355227,0.2933,3076.0,3075.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339355426,0.2933,3076.0,3075.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764339355630,0.4618,3075.1,3075.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339355932,0.4618,3075.1,3074.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764339356231,0.2933,3075.0,3074.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764339356429,0.2933,3075.0,3074.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339358525,0.4618,3074.2,3074.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339358727,0.2933,3074.5,3074.1,0.46088408]
["bitfinex-derivatives","ETHF0:USTF0",1764339359933,0.4318,3074.2,3074.1,0.46088408]
["bitfinex-derivatives","ETHF0:USTF0",1764339360329,0.2933,3075.0,3074.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339360830,0.00311821,3075.1,3074.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339361536,0.46491821,3075.1,3075.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764339361736,0.46491821,3075.1,3074.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764339362834,0.46491821,3075.1,3075.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339363039,0.00311821,3075.1,3075.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764339363335,0.2933,3076.0,3075.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764339364128,0.16253,3076.6,3075.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339364338,0.4907,3076.0,3075.9,0.49798408]
["bitfinex-derivatives","ETHF0:USTF0",1764339364739,0.49353067,3076.0,3075.9,0.50174908]
["bitfinex-derivatives","ETHF0:USTF0",1764339366236,0.00283067,3076.0,3075.9,0.50174908]
["bitfinex-derivatives","ETHF0:USTF0",1764339368242,0.2933,3076.5,3075.9,0.50174908]
["bitfinex-derivatives","ETHF0:USTF0",1764339368445,0.2933,3076.5,3075.9,0.00864908]
["bitfinex-derivatives","ETHF0:USTF0",1764339368648,0.7876,3076.0,3075.9,0.00864908]
["bitfinex-derivatives","ETHF0:USTF0",1764339369143,8.85471969,3076.0,3074.5,2.19835969]
["bitfinex-derivatives","ETHF0:USTF0",1764339369446,2.20145969,3075.5,3074.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1764339370144,0.2969,3075.0,3074.4,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1764339370745,0.00488408,3075.1,3074.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764339370951,0.00488408,3075.1,3075.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339371146,0.00488408,3075.1,3075.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764339371646,0.30057022,3075.5,3075.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339372042,0.30057022,3075.5,3075.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764339372236,0.00367022,3075.5,3075.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339372442,0.49437022,3075.5,3075.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339372746,0.79127022,3075.5,3075.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339373444,0.49437022,3075.5,3075.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339373649,0.49437022,3075.5,3075.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339374147,0.79127022,3075.5,3075.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339374351,0.49437022,3075.5,3075.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339374544,0.4907,3075.1,3074.5,2.12955969]
["bitfinex-derivatives","ETHF0:USTF0",1764339375441,0.30057022,3075.5,3075.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339375638,0.00367022,3075.5,3075.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339375846,0.79127022,3075.5,3075.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339376342,0.79127022,3075.5,3074.5,2.12955969]
["bitfinex-derivatives","ETHF0:USTF0",1764339377848,0.79127022,3075.5,3075.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339377849,0.49437022,3075.5,3075.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339378241,0.00367022,3075.5,3075.4,2.39765969]
["bitfinex-derivatives","ETHF0:USTF0",1764339378542,0.2933,3076.5,3075.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339378846,0.4907,3076.0,3075.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339379453,0.49380901,3076.0,3075.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339379948,0.49380901,3076.0,3075.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339380137,0.79070901,3076.0,3075.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339380344,0.49380901,3076.0,3075.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339381042,0.00310901,3076.0,3075.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764339385051,0.77130901,3076.0,3075.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339385838,0.77130901,3076.0,3075.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339387253,0.77130901,3076.0,3075.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339388256,0.00310901,3076.0,3075.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339388451,0.48090901,3076.0,3075.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339388656,0.75840901,3076.0,3075.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764339388954,0.28060901,3076.0,3075.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339389156,0.28060901,3076.0,3075.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764339389850,0.4778,3075.6,3075.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339390047,0.4778,3075.0,3074.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339390643,0.7553,3075.0,3074.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764339390844,0.2775,3075.5,3074.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339391449,0.4778,3075.0,3074.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764339391851,0.7588,3075.0,3074.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764339392258,0.7588,3075.0,3074.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339392458,0.4778,3075.0,3074.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339392659,0.2775,3075.5,3074.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339392956,0.4527,3075.5,3075.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339393154,0.28060901,3076.0,3075.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339394849,0.4527,3075.3,3074.7,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339395050,0.28060901,3076.0,3075.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339395361,0.73330901,3076.0,3075.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339395547,0.00310901,3076.0,3075.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339397159,40.8,3076.8,3076.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764339397458,0.281,3077.0,3076.1,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339397656,0.281,3076.5,3076.1,0.46777606]
["bitfinex-derivatives","ETHF0:USTF0",1764339397960,0.4527,3076.5,3076.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339398149,0.00336027,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339399962,0.45606027,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339401367,0.73706027,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339401677,0.00336027,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339402464,0.45606027,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339402866,0.73706027,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339403858,0.73706027,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339405169,0.45606027,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339405369,0.73706027,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339406574,0.45606027,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339407276,0.73706027,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339407475,0.89959027,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339410577,0.4527,3076.9,3076.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764339410877,0.4527,3076.9,3076.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764339411074,0.4527,3076.9,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339411279,0.4527,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339411578,0.45511547,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339411980,0.73611547,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339415176,0.73611547,3076.5,3076.4,0.46524802]
["bitfinex-derivatives","ETHF0:USTF0",1764339415379,0.73611547,3076.5,3076.4,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1764339423784,0.4527,3076.2,3076.1,0.71947606]
["bitfinex-derivatives","ETHF0:USTF0",1764339424483,0.61525,3076.2,3075.1,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339424787,0.61525,3076.2,3075.1,0.0023282]
["bitfinex-derivatives","ETHF0:USTF0",1764339424994,0.4816,3075.2,3075.1,0.0023282]
["bitfinex-derivatives","ETHF0:USTF0",1764339425288,0.4816,3075.9,3075.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339425679,0.00484933,3076.2,3075.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339425879,0.4816,3076.1,3076.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764339426187,0.00484933,3076.2,3076.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339426687,0.48644933,3076.2,3076.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339427083,0.4816,3076.1,3076.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764339427584,0.4816,3076.1,3076.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764339427783,0.00484933,3076.2,3075.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764339428085,0.48644933,3076.2,3076.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339428485,0.00484933,3076.2,3076.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339429081,0.00241547,3076.5,3076.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339429286,0.48401547,3076.5,3076.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764339429480,0.4816,3076.1,3076.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764339432690,0.00241547,3076.5,3076.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339434493,0.48401547,3076.5,3076.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339434994,0.00241547,3076.5,3076.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339437499,0.4816,3077.3,3077.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339438594,0.48576515,3077.3,3077.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339439391,0.00416515,3077.3,3077.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764339439595,1.1698121,3078.4,3078.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764339439792,0.4816,3078.1,3078.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764339439992,1.1698121,3078.4,3078.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764339440188,1.1698121,3078.4,3077.9,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339440189,0.6945,3078.0,3077.9,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339440695,0.50209972,3078.0,3077.9,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339440998,0.50209972,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339441198,0.69789972,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339441795,0.00339972,3078.0,3077.9,0.47314222]
["bitfinex-derivatives","ETHF0:USTF0",1764339442300,0.50209972,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339442695,0.69789972,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339442899,0.50209972,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339443097,0.69789972,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339443895,0.00339972,3078.0,3077.9,0.47314222]
["bitfinex-derivatives","ETHF0:USTF0",1764339444095,0.50209972,3078.0,3077.9,0.47314222]
["bitfinex-derivatives","ETHF0:USTF0",1764339444301,0.00339972,3078.0,3077.9,0.47314222]
["bitfinex-derivatives","ETHF0:USTF0",1764339445193,0.4434,3079.0,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339445194,0.281,3079.0,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339445502,0.1958,3079.5,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339445702,40.9958,3079.5,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339445896,41.15818,3079.5,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339446093,40.9958,3079.5,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339446293,0.16241,3078.9,3078.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764339446497,5.32941,3078.9,3078.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764339446991,0.16241,3078.9,3078.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764339449294,0.281,3079.0,3078.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764339449494,0.16239,3079.3,3078.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764339450599,0.00252413,3079.5,3079.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764339450799,0.50122413,3079.5,3079.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339451102,0.50122413,3079.5,3079.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764339451307,0.50122413,3079.5,3079.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339451605,0.47962413,3079.5,3079.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764339452402,0.00252413,3079.5,3079.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764339452901,0.47962413,3079.5,3079.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339453610,0.4771,3079.1,3079.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764339453806,0.4771,3079.1,3078.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339454003,0.4771,3078.6,3078.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764339455707,0.4771,3078.0,3077.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764339456602,0.2762,3078.5,3078.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339456803,0.683,3078.9,3078.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339457409,40.96241,3078.8,3078.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339457714,0.4771,3078.1,3078.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339457908,0.4771,3078.1,3078.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764339458109,0.4771,3078.0,3077.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764339458412,0.16242,3078.7,3078.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339459217,0.4771,3078.1,3078.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339459406,0.4771,3078.0,3077.9,0.50324222]
["bitfinex-derivatives","ETHF0:USTF0",1764339460816,0.4771,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339461001,0.6833,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339462012,0.4771,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339462512,0.4771,3078.0,3077.9,0.50324222]
["bitfinex-derivatives","ETHF0:USTF0",1764339463303,0.4771,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339464009,0.4771,3078.2,3078.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764339464911,0.4771,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339465309,0.4771,3078.0,3077.9,0.50324222]
["bitfinex-derivatives","ETHF0:USTF0",1764339465916,0.4771,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339466416,0.6833,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339468611,0.84575,3078.0,3077.9,0.00794222]
["bitfinex-derivatives","ETHF0:USTF0",1764339471418,0.4771,3077.8,3077.7,0.53147846]
["bitfinex-derivatives","ETHF0:USTF0",1764339472422,0.4771,3077.8,3077.7,0.53410924]
["bitfinex-derivatives","ETHF0:USTF0",1764339476022,0.4771,3077.8,3077.7,1.02940924]
["bitfinex-derivatives","ETHF0:USTF0",1764339478320,0.48197606,3078.1,3078.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764339481224,0.48197606,3078.1,3078.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764339481419,0.48197606,3078.1,3078.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764339482124,0.48197606,3078.1,3078.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764339482425,0.48237606,3078.1,3078.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764339483423,0.4775,3077.8,3077.7,1.02430924]
["bitfinex-derivatives","ETHF0:USTF0",1764339483626,2.5405134,3077.8,3077.7,0.53410924]
["bitfinex-derivatives","ETHF0:USTF0",1764339483823,2.5405134,3077.8,3076.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339483824,0.16249,3077.4,3076.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339484122,0.1625,3077.2,3076.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764339484320,0.4197,3076.6,3076.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764339484521,5.165,3077.2,3076.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764339484823,0.4197,3076.6,3076.5,0.27992255]
["bitfinex-derivatives","ETHF0:USTF0",1764339485328,0.16251,3077.0,3076.5,0.77012255]
["bitfinex-derivatives","ETHF0:USTF0",1764339485925,0.4197,3076.6,3076.5,0.00852255]
["bitfinex-derivatives","ETHF0:USTF0",1764339487125,0.4197,3076.6,3076.5,0.28022255]
["bitfinex-derivatives","ETHF0:USTF0",1764339487823,0.4197,3076.6,3076.5,0.00852255]
["bitfinex-derivatives","ETHF0:USTF0",1764339488025,0.2128,3076.5,3075.2,1.13330448]
["bitfinex-derivatives","ETHF0:USTF0",1764339488230,0.2128,3076.5,3075.0,1.96591008]
["bitfinex-derivatives","ETHF0:USTF0",1764339488231,0.16258,3075.7,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339488533,1.9005434,3075.4,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339488729,1.9005434,3075.4,3074.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339489036,43.94558,3075.6,3074.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339489037,0.00487606,3075.3,3074.6,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339490332,0.00487606,3075.3,3075.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764339490829,0.00487606,3075.3,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339491336,0.00487606,3075.3,3075.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764339491629,5.17187606,3075.3,3075.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764339492433,5.17187606,3075.3,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339494732,0.00487606,3075.3,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339494932,5.167,3075.2,3075.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764339495428,0.00487606,3075.3,3075.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764339497940,0.00487606,3075.3,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339498336,0.00487606,3075.3,3075.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764339503943,40.8,3076.0,3075.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764339504136,2.0630934,3076.2,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339504343,1.744,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339504540,40.8,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339504740,45.968,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339506138,40.8,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339506344,45.968,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339507652,45.968,3076.1,3075.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339507951,0.16257,3075.9,3075.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339508249,5.168,3076.1,3076.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764339508450,0.16741606,3076.4,3076.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764339508650,0.16741606,3076.4,3076.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764339508951,5.33541606,3076.4,3076.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764339509252,46.13541606,3076.4,3076.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764339510046,0.16255,3076.3,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339510241,5.33055,3076.2,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339510951,2.0630934,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339511153,2.0630934,3076.1,3075.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339511350,2.0630934,3076.1,3076.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339512442,0.16258,3075.7,3075.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339512649,5.168,3075.6,3075.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339513542,5.168,3075.7,3075.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764339513742,5.168,3075.7,3075.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764339515054,5.168,3075.7,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339515354,0.16258,3075.6,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339516358,0.16258,3075.6,3075.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764339517952,0.16258,3075.6,3075.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764339518555,1.16678921,3075.9,3075.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339518854,6.33478921,3075.9,3075.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339519356,0.16258,3075.6,3075.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764339520652,1.16795212,3075.6,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339520848,1.16795212,3075.6,3075.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764339521256,2.0631434,3075.3,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339521448,0.1626,3075.2,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339523047,0.1626,3075.2,3075.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339525363,0.1626,3075.2,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339525965,0.16261,3075.1,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339526158,1.33056212,3075.1,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339527162,0.16261,3075.1,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339527358,0.16261,3075.1,3075.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764339528865,1.33053212,3075.7,3075.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764339529058,0.16258,3075.7,3075.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339530661,1.16795212,3075.8,3075.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339530858,1.16795212,3075.9,3075.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339531057,41.96795212,3076.0,3075.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339531863,0.16257,3075.9,3075.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764339532164,1.32933119,3075.9,3075.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764339533056,1.32933119,3075.9,3075.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339533465,0.16257,3075.9,3075.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764339536970,5.169,3076.1,3076.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764339537169,5.18184864,3076.1,3076.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764339537858,5.34439864,3076.1,3075.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764339538057,5.34439864,3076.1,3076.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764339539371,5.34439864,3076.1,3076.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764339540666,6.61335958,3076.1,3076.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764339541767,6.61335958,3076.1,3076.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764339542162,0.16256,3076.0,3075.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764339542360,1.43153094,3075.8,3075.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764339542563,1.43193145,3075.8,3075.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764339543170,0.1626,3075.3,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339543360,1.26936145,3075.1,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339543563,0.16261,3075.2,3075.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764339544366,0.17545864,3075.2,3075.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764339544566,0.17545864,3075.2,3075.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764339545062,0.16262,3074.9,3074.6,0.46987606]
["bitfinex-derivatives","ETHF0:USTF0",1764339545261,0.16263,3074.7,3074.6,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339545471,1.33018912,3074.7,3074.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764339545864,42.13018912,3074.7,3074.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764339546374,40.97547864,3074.7,3074.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764339547067,42.14303776,3074.7,3074.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764339547269,40.97547864,3074.7,3074.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764339548274,0.16268,3073.8,3072.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764339548475,0.01284864,3073.2,3073.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764339548772,0.01284864,3073.2,3073.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764339548978,2.47784864,3073.2,3073.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764339549170,0.72507867,3073.1,3073.0,0.76114176]
["bitfinex-derivatives","ETHF0:USTF0",1764339549576,0.73792731,3073.1,3073.0,0.76114176]
["bitfinex-derivatives","ETHF0:USTF0",1764339549778,0.73792731,3073.1,3073.0,0.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1764339549970,0.73792731,3073.1,3073.0,0.76114176]
["bitfinex-derivatives","ETHF0:USTF0",1764339550166,0.01284864,3073.1,3073.0,0.76114176]
["bitfinex-derivatives","ETHF0:USTF0",1764339550572,0.01284864,3073.1,3073.0,0.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1764339550773,0.01284864,3073.1,3073.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1764339551174,0.01284864,3073.1,3073.0,0.76114176]
["bitfinex-derivatives","ETHF0:USTF0",1764339551977,0.00487606,3073.4,3073.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764339554401,1.04567,3074.0,3073.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764339559899,1.04567,3074.0,3073.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764339560503,1.04567,3074.0,3073.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764339560707,0.00487606,3074.3,3073.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764339560904,0.00487606,3074.3,3074.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764339563813,0.00487606,3074.3,3074.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764339564115,0.00487606,3074.3,3074.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764339567207,0.00487606,3074.3,3074.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764339567410,0.16752606,3074.3,3074.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764339568506,0.16752606,3074.3,3074.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764339570911,0.00487606,3074.3,3074.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764339571214,0.16266,3074.1,3074.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764339571412,0.88564264,3074.1,3074.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764339573814,0.72298264,3074.1,3073.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764339574013,0.16267,3073.9,3073.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764339574213,0.72298264,3073.8,3073.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764339575609,0.72298264,3073.8,3073.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764339575610,0.88566264,3073.8,3073.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764339575804,0.16271,3073.3,3073.0,0.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1764339576020,2.26115936,3073.6,3073.0,0.29614176]
["bitfinex-derivatives","ETHF0:USTF0",1764339576021,1.32982555,3073.1,3073.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1764339576215,1.32982555,3073.1,3072.8,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339576216,0.16272,3073.0,3072.8,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339576411,5.89298264,3072.9,3072.8,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339577016,5.89298264,3072.9,3072.8,0.46477606]
["bitfinex-derivatives","ETHF0:USTF0",1764339577219,5.89298264,3072.9,3072.8,0.46723941]
["bitfinex-derivatives","ETHF0:USTF0",1764339580220,5.89298264,3072.9,3072.8,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764339580423,5.89298264,3072.9,3072.8,0.46723941]
["bitfinex-derivatives","ETHF0:USTF0",1764339580714,0.4883,3073.6,3073.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339581912,1.65501153,3073.8,3073.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339582112,1.16671153,3073.8,3073.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339582624,6.33771153,3073.9,3073.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339582923,5.6593,3073.9,3073.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339583130,45.971,3073.9,3073.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339583421,1.17158759,3074.3,3073.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339583620,1.17158759,3074.3,3074.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339583823,40.8,3074.2,3074.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339584412,0.4883,3074.2,3074.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339585220,0.4883,3074.1,3074.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339585726,0.4883,3074.1,3073.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339586523,0.4883,3073.6,3073.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339587621,1.17158759,3074.3,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339587823,0.4883,3072.9,3072.8,0.46723941]
["bitfinex-derivatives","ETHF0:USTF0",1764339588018,0.16271,3073.2,3072.8,0.46723941]
["bitfinex-derivatives","ETHF0:USTF0",1764339588319,1.16671153,3073.5,3073.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339588617,1.65501153,3073.6,3073.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339588821,0.4883,3073.6,3073.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339590325,0.4883,3073.6,3073.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339590921,0.4883,3073.6,3073.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339591927,41.2883,3073.6,3073.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339592527,41.2883,3073.6,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339592829,0.72730247,3073.5,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339593019,1.21560247,3073.4,3073.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339593220,0.72730247,3073.4,3073.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339593927,1.21560247,3073.4,3073.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339595139,0.72730247,3073.4,3073.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339595818,1.21560247,3073.4,3073.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339597422,1.21560247,3073.4,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339597628,0.72730247,3073.3,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339597826,41.96671153,3073.7,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339598027,0.72799329,3073.6,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339598227,0.72799329,3073.5,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339598433,0.72799329,3073.4,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339598621,1.21629329,3073.3,3073.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339599028,0.4883,3073.1,3073.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339599328,0.7282877,3073.2,3072.8,0.46723941]
["bitfinex-derivatives","ETHF0:USTF0",1764339599529,1.2165877,3073.1,3073.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339599726,0.7282877,3073.1,3073.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339600032,0.1627,3073.4,3073.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339600033,1.21660698,3073.3,3073.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339600929,0.4883,3073.1,3073.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339601120,0.72830698,3073.1,3073.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764339601322,0.72850925,3073.3,3073.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764339601518,0.72850925,3073.2,3073.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764339603335,1.16671153,3073.7,3073.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339603519,1.64791153,3073.8,3073.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339603724,2.37650507,3073.8,3073.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339604025,0.4812,3073.6,3073.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764339604429,1.20979354,3073.6,3073.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764339605328,0.72859354,3073.6,3073.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764339605525,40.8,3073.9,3073.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339605730,0.72864124,3073.9,3073.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339606632,1.20984124,3073.9,3073.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339607034,0.72864124,3073.9,3073.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339609539,0.72864124,3073.9,3073.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764339609540,1.17158759,3074.3,3074.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339609836,0.00487606,3074.3,3074.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339610034,1.21344285,3074.3,3074.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339610538,2.38015438,3074.3,3074.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339610936,0.4812,3074.1,3074.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764339611130,1.20856679,3074.1,3074.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764339611327,1.20856679,3074.1,3074.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764339612540,1.20856679,3074.1,3074.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764339613936,1.20856679,3074.1,3074.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764339614633,1.20856679,3074.1,3073.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764339614833,0.72736679,3074.0,3073.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764339615041,1.20856679,3073.9,3073.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764339617044,0.4758,3072.9,3072.8,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764339617248,1.74621343,3072.9,3072.8,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764339617441,2.47353105,3072.9,3072.8,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764339618044,1.20311762,3072.9,3072.8,0.49663941]
["bitfinex-derivatives","ETHF0:USTF0",1764339618244,1.16671153,3073.5,3073.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339618539,0.4758,3073.7,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339618746,42.44251153,3073.7,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339619340,1.64251153,3073.7,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339619548,1.80519153,3073.7,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339620740,1.16671153,3073.9,3073.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339620943,1.16671153,3073.9,3073.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339620944,1.64251153,3074.1,3074.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339621143,1.64738759,3074.3,3074.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339621340,0.48067606,3074.3,3074.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339621544,0.4758,3074.1,3074.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339623249,0.2861,3074.0,3073.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339623450,0.4758,3074.0,3073.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339623649,0.4758,3074.0,3073.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339623650,0.7619,3074.0,3073.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339623851,0.4758,3073.6,3073.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339624046,0.4758,3073.6,3073.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339624441,0.2861,3073.5,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339625057,0.4758,3073.1,3073.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339625955,0.2861,3073.5,3073.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339626157,0.7619,3073.5,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339627057,0.4758,3073.1,3073.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339627460,0.4758,3073.1,3073.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339627853,0.44879,3073.5,3073.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339628058,0.4758,3073.1,3072.8,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764339628744,0.4758,3073.1,3073.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339629151,0.6385,3073.4,3073.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339629549,0.6385,3073.4,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339629747,0.2861,3073.5,3073.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339629748,0.4758,3073.1,3073.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339630150,3.65574242,3073.9,3073.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764339630151,0.4758,3073.8,3073.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339630358,0.4758,3073.6,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339630558,1.20011871,3073.5,3073.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764339633857,1.49331871,3073.5,3073.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764339634057,1.21081871,3073.4,3073.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339635759,0.72431871,3073.4,3073.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339636163,0.2861,3074.0,3073.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339636164,0.4865,3073.8,3073.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339636867,1.21105827,3073.8,3073.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339637566,0.4865,3073.6,3073.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764339637766,1.21105827,3073.6,3073.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764339638266,1.21105827,3073.6,3073.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339639057,1.21105827,3073.6,3073.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764339639365,0.72455827,3073.6,3073.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764339639765,0.72455827,3073.9,3073.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764339639965,0.72455827,3073.8,3073.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764339640173,0.4865,3073.8,3073.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339640561,1.22363224,3073.8,3073.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339641869,0.73713224,3073.8,3073.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339642268,0.00487606,3074.3,3074.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339642574,0.4865,3074.1,3074.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339643362,0.49137606,3074.3,3074.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339644870,0.00487606,3074.3,3074.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339647886,0.19076777,3074.5,3074.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339651591,0.1626,3075.2,3075.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339652086,0.7797,3075.5,3075.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339652390,0.4865,3075.5,3075.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764339652592,0.49003356,3075.5,3075.4,0.47012986]
["bitfinex-derivatives","ETHF0:USTF0",1764339653989,0.73633356,3075.5,3075.4,0.47012986]
["bitfinex-derivatives","ETHF0:USTF0",1764339654183,0.73633356,3075.5,3075.4,0.00252986]
["bitfinex-derivatives","ETHF0:USTF0",1764339655692,0.73633356,3075.5,3075.4,0.47012986]
["bitfinex-derivatives","ETHF0:USTF0",1764339656190,0.73633356,3075.5,3075.4,0.00252986]
["bitfinex-derivatives","ETHF0:USTF0",1764339662393,0.89892356,3075.5,3075.4,0.00252986]
["bitfinex-derivatives","ETHF0:USTF0",1764339662592,0.89892356,3075.5,3075.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764339662593,0.4865,3075.2,3075.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764339662799,0.4719,3075.4,3075.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764339662998,0.47543356,3075.5,3075.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764339663597,0.47543356,3075.5,3075.4,0.49220393]
["bitfinex-derivatives","ETHF0:USTF0",1764339664190,0.00353356,3075.5,3075.4,0.49220393]
["bitfinex-derivatives","ETHF0:USTF0",1764339667194,0.47543356,3075.5,3075.4,0.49220393]
["bitfinex-derivatives","ETHF0:USTF0",1764339667397,0.00353356,3075.5,3075.4,0.49220393]
["bitfinex-derivatives","ETHF0:USTF0",1764339672202,1.16671153,3076.2,3075.4,0.49220393]
["bitfinex-derivatives","ETHF0:USTF0",1764339672203,2.3326505,3077.0,3076.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764339672404,0.7464,3077.5,3077.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764339672707,0.7464,3077.5,3076.7,1.2689382]
["bitfinex-derivatives","ETHF0:USTF0",1764339672708,2.74598419,3077.5,3076.2,1.2689382]
["bitfinex-derivatives","ETHF0:USTF0",1764339673002,1.2689382,3077.2,3076.1,1.2689382]
["bitfinex-derivatives","ETHF0:USTF0",1764339673301,1.2689382,3077.2,3076.0,2.73923699]
["bitfinex-derivatives","ETHF0:USTF0",1764339673302,0.47501243,3077.2,3077.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764339674404,0.47501243,3077.2,3076.4,1.2689382]
["bitfinex-derivatives","ETHF0:USTF0",1764339674606,0.47501243,3077.2,3076.3,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339675709,0.47501243,3077.2,3077.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764339676508,0.00311243,3077.2,3077.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764339681113,0.7671,3078.0,3077.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764339682009,0.77016547,3078.0,3077.9,0.00402058]
["bitfinex-derivatives","ETHF0:USTF0",1764339684716,0.16246,3077.9,3076.3,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339684915,0.16246,3077.9,3076.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764339685511,0.16246,3077.9,3076.3,0.4685339]
["bitfinex-derivatives","ETHF0:USTF0",1764339685717,0.16246,3077.9,3076.4,0.59838841]
["bitfinex-derivatives","ETHF0:USTF0",1764339685916,0.16247,3077.8,3076.4,0.59838841]
["bitfinex-derivatives","ETHF0:USTF0",1764339686113,0.16247,3077.8,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339686418,0.27756547,3078.0,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339686619,0.72165626,3077.9,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339686914,0.27756547,3078.0,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339687116,0.2823,3077.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339687310,0.7749,3076.5,3076.4,0.42008841]
["bitfinex-derivatives","ETHF0:USTF0",1764339688119,0.7749,3076.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339690605,0.7749,3076.5,3076.4,0.42008841]
["bitfinex-derivatives","ETHF0:USTF0",1764339690909,0.2823,3076.5,3076.4,0.42008841]
["bitfinex-derivatives","ETHF0:USTF0",1764339691109,0.2823,3077.0,3076.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764339693121,0.44478,3077.5,3076.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764339694016,0.2823,3077.5,3076.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764339694624,0.293,3076.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339694815,0.293,3077.0,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339695314,0.7679,3077.0,3076.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339695714,0.293,3077.0,3076.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339697024,0.2823,3077.5,3077.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339697926,0.7572,3077.5,3076.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764339699028,0.7572,3077.5,3076.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764339699322,0.7572,3077.5,3076.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1764339700022,0.7572,3077.5,3076.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1764339701126,0.7572,3077.5,3076.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1764339701625,0.7572,3077.5,3077.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339701830,1.48106239,3077.5,3076.4,1.7078254]
["bitfinex-derivatives","ETHF0:USTF0",1764339702027,0.2823,3077.5,3076.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764339702328,0.72482897,3077.4,3076.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764339702527,1.19972897,3077.3,3077.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339702721,1.19972897,3077.3,3076.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764339702917,0.4749,3077.3,3076.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1764339703729,0.4749,3077.3,3076.4,1.7078254]
["bitfinex-derivatives","ETHF0:USTF0",1764339704531,0.72485013,3077.2,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339704733,0.2823,3077.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339704934,0.7248488,3077.4,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339705229,0.7248488,3077.3,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339705529,0.7248488,3077.2,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339705730,0.293,3077.0,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339708132,0.293,3076.5,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339709534,0.293,3077.0,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339713234,0.7679,3077.0,3076.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339713634,0.7679,3077.0,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339715639,0.7679,3077.0,3076.4,1.7078254]
["bitfinex-derivatives","ETHF0:USTF0",1764339716438,0.7679,3077.0,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339716627,0.293,3076.5,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339717836,0.7679,3076.5,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339720339,0.7679,3076.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339720639,0.293,3076.5,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339720834,0.7679,3076.5,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339721533,0.293,3077.0,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339721736,0.72585815,3076.9,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339721934,0.293,3077.0,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339722136,0.72585813,3076.9,3076.4,0.42128841]
["bitfinex-derivatives","ETHF0:USTF0",1764339722436,0.4749,3076.9,3076.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764339722944,0.2823,3077.5,3076.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764339723140,0.72569261,3077.4,3076.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764339723439,0.2808,3077.0,3076.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764339723740,0.7816,3077.5,3077.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764339723930,1.50719557,3077.5,3077.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764339724442,1.50719557,3077.5,3076.9,1.26812029]
["bitfinex-derivatives","ETHF0:USTF0",1764339724634,0.72553824,3077.4,3076.9,1.26812029]
["bitfinex-derivatives","ETHF0:USTF0",1764339724834,0.4993,3076.8,3076.7,1.70443699]
["bitfinex-derivatives","ETHF0:USTF0",1764339725139,0.7801,3076.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339726238,1.50584127,3076.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339726742,0.7801,3076.5,3076.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1764339727149,0.4993,3075.2,3075.1,1.70443699]
["bitfinex-derivatives","ETHF0:USTF0",1764339727332,0.4993,3074.9,3074.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764339727643,0.2808,3075.0,3074.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764339727942,0.7801,3075.0,3074.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764339728140,0.78411151,3075.0,3074.9,0.42809345]
["bitfinex-derivatives","ETHF0:USTF0",1764339728842,0.00401151,3075.0,3074.9,0.42809345]
["bitfinex-derivatives","ETHF0:USTF0",1764339729043,0.78411151,3075.0,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339729743,0.78411151,3075.0,3074.9,0.42809345]
["bitfinex-derivatives","ETHF0:USTF0",1764339730648,0.28481151,3075.0,3074.9,0.42809345]
["bitfinex-derivatives","ETHF0:USTF0",1764339731040,0.78411151,3075.0,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339731645,0.78411151,3075.0,3074.9,0.42809345]
["bitfinex-derivatives","ETHF0:USTF0",1764339732444,0.78411151,3075.0,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339733248,0.79654924,3075.0,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339733844,0.79654924,3075.0,3074.9,0.42809345]
["bitfinex-derivatives","ETHF0:USTF0",1764339734746,0.80246559,3075.0,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339735848,0.80246559,3075.0,3074.9,0.42759345]
["bitfinex-derivatives","ETHF0:USTF0",1764339737536,0.80246559,3075.0,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339737945,0.80246559,3075.0,3074.9,0.42759345]
["bitfinex-derivatives","ETHF0:USTF0",1764339738951,0.30316559,3075.0,3074.9,0.42759345]
["bitfinex-derivatives","ETHF0:USTF0",1764339739448,0.7539,3076.0,3075.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339739846,0.7539,3076.0,3074.9,1.90494497]
["bitfinex-derivatives","ETHF0:USTF0",1764339740047,0.7539,3076.0,3075.2,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764339740253,0.7644,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339740447,0.76840405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339741854,0.76840405,3075.5,3075.4,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764339742054,0.4731,3075.3,3075.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764339742254,0.76840405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339742444,0.29530405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339742844,0.00400405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339744251,0.29530405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339744855,0.76840405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339745058,0.76840405,3075.5,3075.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764339745351,0.76840405,3075.5,3075.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339745558,0.76840405,3075.5,3075.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764339746258,0.78270641,3075.5,3074.9,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1764339746552,0.02146683,3075.2,3075.0,3.16702063]
["bitfinex-derivatives","ETHF0:USTF0",1764339746756,0.02146683,3075.2,3075.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764339748257,0.00400405,3075.5,3075.4,0.3975556]
["bitfinex-derivatives","ETHF0:USTF0",1764339748454,0.00400405,3075.5,3075.4,1.66657623]
["bitfinex-derivatives","ETHF0:USTF0",1764339749359,0.7539,3076.0,3075.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764339750260,0.7539,3076.0,3075.5,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339750451,0.2913,3075.5,3075.4,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1764339750758,0.2913,3075.5,3075.4,4.90019]
["bitfinex-derivatives","ETHF0:USTF0",1764339751156,0.28357427,3076.0,3075.4,4.90019]
["bitfinex-derivatives","ETHF0:USTF0",1764339751359,0.2913,3075.5,3075.4,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1764339751659,0.7644,3075.5,3075.4,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1764339751860,0.2913,3075.5,3075.4,3.94521063]
["bitfinex-derivatives","ETHF0:USTF0",1764339754263,0.2913,3075.5,3075.4,6.23821063]
["bitfinex-derivatives","ETHF0:USTF0",1764339754667,0.4709,3075.3,3075.1,1.70443699]
["bitfinex-derivatives","ETHF0:USTF0",1764339754960,0.4709,3075.3,3075.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339755267,0.4709,3075.3,3075.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764339755764,0.28357427,3076.0,3075.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764339755765,0.28357427,3076.0,3075.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339755964,0.28357427,3076.0,3075.4,1.66692063]
["bitfinex-derivatives","ETHF0:USTF0",1764339756262,0.282,3075.5,3075.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339756670,0.7529,3075.5,3075.2,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339756869,0.4709,3075.4,3075.3,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764339757457,0.282,3075.5,3075.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339757662,0.28357427,3076.0,3075.4,3.73892063]
["bitfinex-derivatives","ETHF0:USTF0",1764339757867,0.7529,3075.5,3075.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764339759667,0.282,3075.5,3075.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764339759867,0.282,3075.5,3075.4,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764339760172,0.282,3075.5,3075.4,6.02192063]
["bitfinex-derivatives","ETHF0:USTF0",1764339760575,0.28357427,3076.0,3075.4,6.02192063]
["bitfinex-derivatives","ETHF0:USTF0",1764339761371,0.282,3075.5,3075.4,6.02192063]
["bitfinex-derivatives","ETHF0:USTF0",1764339761559,0.28357427,3076.0,3075.4,6.02192063]
["bitfinex-derivatives","ETHF0:USTF0",1764339761764,0.28357427,3076.0,3075.6,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339762173,0.75447427,3076.0,3075.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339763464,0.75447427,3076.0,3075.4,7.49104762]
["bitfinex-derivatives","ETHF0:USTF0",1764339764373,0.28357427,3076.0,3075.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339765476,0.2808,3076.5,3075.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339765678,0.72571924,3076.4,3076.1,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339765972,0.4709,3076.2,3075.9,1.70443699]
["bitfinex-derivatives","ETHF0:USTF0",1764339766177,0.7529,3076.0,3075.9,1.70443699]
["bitfinex-derivatives","ETHF0:USTF0",1764339766373,0.2808,3076.5,3075.9,3.37135762]
["bitfinex-derivatives","ETHF0:USTF0",1764339766671,0.28478113,3076.5,3076.1,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339766876,0.28478113,3076.5,3075.9,2.97345762]
["bitfinex-derivatives","ETHF0:USTF0",1764339767271,0.75568113,3076.5,3076.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339768171,0.2913,3077.0,3076.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339768373,0.4709,3076.7,3076.6,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339768569,0.4709,3076.7,3076.6,1.66692063]
["bitfinex-derivatives","ETHF0:USTF0",1764339769371,0.47498169,3076.7,3076.6,1.66692063]
["bitfinex-derivatives","ETHF0:USTF0",1764339770774,0.47498169,3076.7,3076.2,1.43157063]
["bitfinex-derivatives","ETHF0:USTF0",1764339770975,0.47498169,3076.7,3076.2,1.26902063]
["bitfinex-derivatives","ETHF0:USTF0",1764339771277,0.7529,3076.5,3076.4,1.66692063]
["bitfinex-derivatives","ETHF0:USTF0",1764339771480,0.282,3076.5,3076.4,1.66692063]
["bitfinex-derivatives","ETHF0:USTF0",1764339772579,0.00408169,3076.7,3076.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339772580,0.47498169,3076.7,3076.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764339773879,0.7529,3076.5,3076.4,1.66692063]
["bitfinex-derivatives","ETHF0:USTF0",1764339774070,0.7529,3076.5,3076.4,4.91102063]
["bitfinex-derivatives","ETHF0:USTF0",1764339774472,0.7529,3076.5,3076.4,5.30892063]
["bitfinex-derivatives","ETHF0:USTF0",1764339775179,0.00408169,3076.7,3076.4,5.30892063]
["bitfinex-derivatives","ETHF0:USTF0",1764339775379,5.81156015,3079.4,3078.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764339775380,0.7529,3078.5,3078.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764339775675,0.7529,3078.5,3078.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764339775879,0.4709,3078.2,3078.1,0.39867606]
["bitfinex-derivatives","ETHF0:USTF0",1764339776073,0.282,3078.5,3078.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764339776274,0.28614198,3078.5,3078.4,0.39734165]
["bitfinex-derivatives","ETHF0:USTF0",1764339776481,0.282,3079.0,3078.4,0.39734165]
["bitfinex-derivatives","ETHF0:USTF0",1764339776672,0.282,3079.0,3078.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764339776985,0.282,3079.5,3078.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764339777482,0.28595986,3079.5,3078.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764339777877,1.16711202,3080.7,3079.4,2.29301868]
["bitfinex-derivatives","ETHF0:USTF0",1764339778077,0.282,3081.0,3079.6,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339778276,0.282,3081.0,3079.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1764339778686,0.282,3081.0,3079.6,1.90409474]
["bitfinex-derivatives","ETHF0:USTF0",1764339778886,0.282,3081.0,3079.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1764339778887,0.28479086,3080.5,3079.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1764339779272,0.28479086,3080.5,3079.6,1.90409474]
["bitfinex-derivatives","ETHF0:USTF0",1764339779273,0.282,3081.5,3080.4,2.29301868]
["bitfinex-derivatives","ETHF0:USTF0",1764339779784,0.282,3081.5,3080.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1764339780187,0.282,3081.5,3080.4,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339780188,0.28484023,3081.5,3080.4,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339780384,0.282,3081.0,3079.6,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339780684,0.282,3081.0,3079.7,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339781275,0.282,3081.0,3079.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764339781678,0.282,3081.0,3079.7,2.28121868]
["bitfinex-derivatives","ETHF0:USTF0",1764339781884,0.282,3081.0,3079.7,2.30521868]
["bitfinex-derivatives","ETHF0:USTF0",1764339782390,0.282,3081.0,3079.7,2.31521868]
["bitfinex-derivatives","ETHF0:USTF0",1764339782573,0.282,3081.0,3080.1,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339783389,0.3,3081.0,3080.5,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339784087,0.3,3081.0,3080.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1764339784289,0.3,3081.0,3080.1,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339784290,0.3,3081.0,3080.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764339784491,0.3,3081.0,3080.1,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339784780,0.3,3081.0,3080.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1764339784982,0.3,3081.0,3080.1,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339785189,0.3,3081.0,3080.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1764339785375,0.3,3081.0,3080.1,1.89921868]
["bitfinex-derivatives","ETHF0:USTF0",1764339785376,0.3,3081.0,3080.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764339785581,0.7933,3081.0,3080.9,0.00281566]
["bitfinex-derivatives","ETHF0:USTF0",1764339786083,6.7933,3081.0,3079.6,1.90409474]
["bitfinex-derivatives","ETHF0:USTF0",1764339786286,0.7933,3081.0,3079.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1764339786495,0.4933,3079.7,3079.6,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339786975,0.3,3080.0,3079.6,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1764339787182,0.3,3080.5,3079.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339788684,0.3,3082.0,3080.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339788685,0.16225,3081.8,3080.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339788881,41.08484023,3081.5,3080.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339789084,0.28484023,3081.5,3080.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339790081,0.28484023,3081.5,3080.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764339790278,0.28484023,3081.5,3079.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764339790589,0.28484023,3081.5,3079.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764339790784,0.28484023,3081.5,3079.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764339791092,0.28484023,3081.5,3079.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764339791289,0.44711023,3081.5,3080.1,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339791896,0.44711023,3081.5,3080.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1764339792194,0.44711023,3081.5,3080.1,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339792391,0.44711023,3081.5,3080.1,2.73485087]
["bitfinex-derivatives","ETHF0:USTF0",1764339792594,0.3,3080.4,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339793691,0.3,3080.4,3079.6,0.81934312]
["bitfinex-derivatives","ETHF0:USTF0",1764339794681,0.3,3081.0,3080.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339795899,0.3,3080.5,3079.9,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339800395,0.3,3080.0,3079.6,0.17071312]
["bitfinex-derivatives","ETHF0:USTF0",1764339800598,0.3,3080.5,3079.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339803393,0.3,3080.0,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339804011,0.3,3080.0,3079.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339804298,0.3,3080.5,3079.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339804504,0.2943,3080.0,3079.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764339806698,0.4622,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339807095,0.2943,3080.0,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339808902,0.2943,3080.0,3079.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764339809206,0.3,3080.5,3079.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764339809511,0.72120523,3080.4,3079.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764339809701,0.72120523,3080.3,3079.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764339809895,0.7565,3080.0,3079.6,0.17071312]
["bitfinex-derivatives","ETHF0:USTF0",1764339810407,0.2943,3080.0,3079.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764339811204,0.7565,3080.0,3079.6,0.17071312]
["bitfinex-derivatives","ETHF0:USTF0",1764339811801,0.4622,3079.7,3079.6,0.17071312]
["bitfinex-derivatives","ETHF0:USTF0",1764339812014,0.47456155,3079.7,3079.6,0.17071312]
["bitfinex-derivatives","ETHF0:USTF0",1764339812206,0.47456155,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339812405,0.4869231,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339812798,0.4622,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339813298,0.52144926,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339814307,1.24260779,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339816807,0.52144926,3079.7,3079.6,0.40154312]
["bitfinex-derivatives","ETHF0:USTF0",1764339817101,0.52144926,3079.7,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339820208,0.03254926,3079.7,3079.6,0.40154312]
["bitfinex-derivatives","ETHF0:USTF0",1764339820913,0.2943,3080.0,3079.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339821111,0.3,3080.5,3080.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339821416,0.3,3080.5,3079.6,0.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1764339821417,0.28484023,3081.5,3080.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339821709,0.7223028,3081.4,3080.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339821906,0.28484023,3081.5,3080.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339822300,0.30324023,3081.5,3081.4,2.64705087]
["bitfinex-derivatives","ETHF0:USTF0",1764339822902,0.79214023,3081.5,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339823103,0.30324023,3081.5,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339823305,0.30324023,3081.5,3081.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339824403,0.79214023,3081.5,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339824897,0.79214023,3081.5,3081.1,0.28709274]
["bitfinex-derivatives","ETHF0:USTF0",1764339827501,0.4889,3081.2,3081.1,0.39806784]
["bitfinex-derivatives","ETHF0:USTF0",1764339827811,0.30324023,3081.5,3081.1,0.39806784]
["bitfinex-derivatives","ETHF0:USTF0",1764339828008,0.4889,3081.2,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339828914,0.30324023,3081.5,3081.1,0.39806784]
["bitfinex-derivatives","ETHF0:USTF0",1764339830007,0.4889,3081.2,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339832215,0.30324023,3081.5,3081.1,0.39806784]
["bitfinex-derivatives","ETHF0:USTF0",1764339833009,0.30324023,3081.5,3081.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339833211,0.79214023,3081.5,3081.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764339833412,0.4889,3081.3,3081.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764339833611,0.4889,3081.2,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339834118,0.4889,3081.2,3081.1,0.39806784]
["bitfinex-derivatives","ETHF0:USTF0",1764339834516,0.4889,3081.2,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339834917,0.4889,3081.2,3081.1,0.39806784]
["bitfinex-derivatives","ETHF0:USTF0",1764339835917,0.4889,3081.2,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339839028,1.16711202,3083.1,3081.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764339839215,0.3004,3083.5,3082.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764339839523,0.3004,3083.5,3082.3,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1764339839712,0.3004,3083.5,3082.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764339840019,0.3004,3083.5,3082.9,2.708042]
["bitfinex-derivatives","ETHF0:USTF0",1764339840221,0.30276759,3083.5,3082.9,2.261642]
["bitfinex-derivatives","ETHF0:USTF0",1764339840415,0.3004,3083.0,3082.9,0.00779113]
["bitfinex-derivatives","ETHF0:USTF0",1764339840616,0.3004,3083.0,3082.9,0.45419113]
["bitfinex-derivatives","ETHF0:USTF0",1764339840811,0.30276759,3083.5,3082.9,0.45419113]
["bitfinex-derivatives","ETHF0:USTF0",1764339841026,0.3004,3083.0,3082.9,0.00779113]
["bitfinex-derivatives","ETHF0:USTF0",1764339841221,0.7893,3083.0,3082.9,0.00779113]
["bitfinex-derivatives","ETHF0:USTF0",1764339843121,0.2779,3082.0,3081.8,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339843925,0.4684,3081.9,3081.8,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339844129,0.3004,3083.0,3082.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764339844422,0.3004,3083.0,3082.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764339844623,0.4684,3081.6,3081.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339845321,0.2779,3082.0,3081.5,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339845624,0.2779,3082.0,3081.8,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339845815,0.2779,3082.0,3081.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764339846018,0.2779,3082.0,3081.8,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339846419,0.4684,3081.9,3081.8,2.25385087]
["bitfinex-derivatives","ETHF0:USTF0",1764339846621,0.4684,3081.9,3081.5,0.00854105]
["bitfinex-derivatives","ETHF0:USTF0",1764339847017,0.4684,3081.6,3081.5,0.00854105]
["bitfinex-derivatives","ETHF0:USTF0",1764339849928,0.2779,3082.0,3081.5,0.00854105]
["bitfinex-derivatives","ETHF0:USTF0",1764339850124,0.4684,3081.6,3081.5,0.00854105]
["bitfinex-derivatives","ETHF0:USTF0",1764339851232,0.2779,3082.5,3081.5,0.00854105]
["bitfinex-derivatives","ETHF0:USTF0",1764339851423,0.2779,3082.5,3082.2,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339851731,0.3004,3083.0,3082.2,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339851934,0.3004,3083.0,3082.6,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339852233,0.4684,3082.7,3082.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764339852433,0.4684,3082.7,3082.2,3.0333494]
["bitfinex-derivatives","ETHF0:USTF0",1764339852631,0.4684,3082.7,3082.2,7.3973494]
["bitfinex-derivatives","ETHF0:USTF0",1764339852832,0.3004,3083.0,3082.6,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339855236,0.30276759,3083.5,3082.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764339855641,0.30276759,3083.5,3083.0,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339856828,0.30276759,3083.5,3083.0,3.55194433]
["bitfinex-derivatives","ETHF0:USTF0",1764339857027,0.00236759,3083.5,3083.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764339857427,0.00236759,3083.5,3083.4,2.34824433]
["bitfinex-derivatives","ETHF0:USTF0",1764339857625,0.2779,3084.0,3083.4,2.34824433]
["bitfinex-derivatives","ETHF0:USTF0",1764339858029,0.2779,3084.0,3083.4,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339858430,0.2977,3083.5,3083.4,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339858630,0.30167875,3083.5,3083.4,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339858829,0.00397875,3083.5,3083.4,2.34824433]
["bitfinex-derivatives","ETHF0:USTF0",1764339859328,0.30167875,3083.5,3083.4,2.34824433]
["bitfinex-derivatives","ETHF0:USTF0",1764339859534,0.76317875,3083.5,3083.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339859734,0.4615,3083.2,3083.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339860133,0.00397875,3083.5,3083.4,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1764339860331,0.2779,3084.6,3083.4,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1764339860634,0.2779,3084.6,3083.2,1.13740507]
["bitfinex-derivatives","ETHF0:USTF0",1764339860825,0.2977,3083.5,3083.1,1.90081217]
["bitfinex-derivatives","ETHF0:USTF0",1764339861028,0.2977,3083.5,3083.1,2.88881217]
["bitfinex-derivatives","ETHF0:USTF0",1764339861232,0.30074987,3083.5,3083.1,1.90081217]
["bitfinex-derivatives","ETHF0:USTF0",1764339861541,0.00304987,3083.5,3083.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764339861733,0.2977,3084.0,3083.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764339861933,0.2977,3084.0,3083.5,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339862736,0.2977,3084.0,3083.1,2.19005784]
["bitfinex-derivatives","ETHF0:USTF0",1764339862737,0.30123806,3084.0,3083.9,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339863038,0.30123806,3084.0,3083.9,1.8999183]
["bitfinex-derivatives","ETHF0:USTF0",1764339864044,0.76273806,3084.0,3083.9,1.8999183]
["bitfinex-derivatives","ETHF0:USTF0",1764339864229,0.76273806,3084.0,3083.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1764339866841,0.30123806,3084.0,3083.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1764339867042,0.76273806,3084.0,3083.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1764339867528,0.30123806,3084.0,3083.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1764339867933,0.00353806,3084.0,3083.9,0.61841397]
["bitfinex-derivatives","ETHF0:USTF0",1764339868131,0.00353806,3084.0,3083.9,2.5143583]
["bitfinex-derivatives","ETHF0:USTF0",1764339868426,0.30123806,3084.0,3083.9,2.3522183]
["bitfinex-derivatives","ETHF0:USTF0",1764339868835,0.76273806,3084.0,3083.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1764339870933,0.76273806,3084.0,3083.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339870934,0.4615,3083.2,3083.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339871130,0.2977,3082.0,3081.9,1.13740507]
["bitfinex-derivatives","ETHF0:USTF0",1764339871330,0.2977,3082.0,3081.5,1.13549067]
["bitfinex-derivatives","ETHF0:USTF0",1764339871537,0.4615,3081.3,3080.4,6.19748911]
["bitfinex-derivatives","ETHF0:USTF0",1764339871731,0.4615,3081.3,3080.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339872038,0.46433632,3081.3,3081.2,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339873343,0.7469,3081.0,3080.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339873536,0.7469,3081.0,3080.9,0.16709784]
["bitfinex-derivatives","ETHF0:USTF0",1764339873935,0.2854,3081.0,3080.9,0.16709784]
["bitfinex-derivatives","ETHF0:USTF0",1764339874129,0.00283632,3081.3,3080.9,0.16709784]
["bitfinex-derivatives","ETHF0:USTF0",1764339874329,0.4872,3081.2,3081.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339875041,0.4872,3081.2,3080.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339875238,0.00283632,3081.3,3080.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339875239,0.7726,3081.0,3080.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339875436,0.7726,3081.0,3080.9,0.16709784]
["bitfinex-derivatives","ETHF0:USTF0",1764339877141,0.00486784,3081.6,3081.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764339877344,0.00486784,3081.6,3081.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1764339877538,0.2854,3083.0,3081.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1764339877741,0.2854,3083.0,3081.8,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339877940,0.30124942,3082.5,3081.8,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339878137,0.4872,3082.3,3082.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339878348,0.4872,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339878539,0.30124942,3082.5,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339879039,0.30124942,3082.5,3082.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339879338,0.30124942,3082.5,3082.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339879542,0.4872,3082.4,3082.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339879737,0.4872,3082.4,3081.8,2.31694433]
["bitfinex-derivatives","ETHF0:USTF0",1764339879939,0.4872,3082.4,3082.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339880645,0.4872,3082.4,3081.5,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339880846,0.4872,3082.0,3081.8,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339881241,0.4872,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339881743,0.4872,3082.0,3081.5,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339881941,0.4872,3081.8,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339882245,0.30124942,3082.5,3081.3,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339882445,0.30124942,3082.5,3081.3,2.05817433]
["bitfinex-derivatives","ETHF0:USTF0",1764339882650,0.30124942,3082.5,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339882836,0.30124942,3082.5,3081.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339883344,0.30124942,3082.5,3081.7,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339883649,0.30124942,3082.5,3081.7,2.05817433]
["bitfinex-derivatives","ETHF0:USTF0",1764339883846,0.30124942,3082.5,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339884239,0.30124942,3082.5,3082.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339884435,0.4872,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339885143,0.4872,3081.8,3081.3,2.05822433]
["bitfinex-derivatives","ETHF0:USTF0",1764339885342,0.7726,3081.6,3081.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339885544,0.7726,3081.6,3081.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764339885545,0.7726,3081.6,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339885751,0.7726,3081.6,3081.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339888441,0.30124942,3082.5,3081.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1764339888642,0.30124942,3082.5,3081.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764339889051,0.30124942,3082.5,3081.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339889254,0.30124942,3082.5,3081.8,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339889454,0.30124942,3082.5,3081.7,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339889654,0.30124942,3082.5,3081.8,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339890151,0.7726,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339890352,0.7726,3082.0,3081.8,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339890539,0.7726,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339890944,0.2854,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339891146,0.30124942,3082.5,3081.9,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1764339891345,0.30124942,3082.5,3082.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339891544,0.30124942,3082.5,3082.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339891959,0.4872,3082.3,3081.7,2.05820433]
["bitfinex-derivatives","ETHF0:USTF0",1764339892252,0.4872,3082.3,3082.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339892549,0.4872,3082.2,3082.1,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339892754,0.4872,3082.1,3082.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339892952,0.7726,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339893155,0.7726,3082.0,3081.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339893455,0.7726,3082.0,3081.2,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764339893456,0.4872,3081.8,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339894856,0.2854,3082.0,3081.7,2.05817433]
["bitfinex-derivatives","ETHF0:USTF0",1764339895048,0.7726,3082.0,3081.9,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339896852,0.7726,3081.0,3080.7,1.71611836]
["bitfinex-derivatives","ETHF0:USTF0",1764339897154,0.2854,3081.0,3080.9,0.16709784]
["bitfinex-derivatives","ETHF0:USTF0",1764339897458,0.2854,3081.0,3080.9,0.61799784]
["bitfinex-derivatives","ETHF0:USTF0",1764339897750,0.2854,3081.5,3080.9,0.61799784]
["bitfinex-derivatives","ETHF0:USTF0",1764339897943,0.7726,3081.0,3080.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339898144,0.2854,3082.0,3081.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764339898347,0.2854,3082.0,3081.5,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339898549,0.4872,3081.8,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764339899950,0.4872,3081.8,3080.1,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1764339899951,0.4872,3080.2,3080.1,1.71219133]
["bitfinex-derivatives","ETHF0:USTF0",1764339900258,0.2854,3081.0,3080.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764339900452,0.2854,3081.0,3080.1,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339900453,0.2854,3081.0,3080.7,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339900646,0.2854,3081.5,3080.7,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339900848,0.2854,3081.5,3081.1,1.89594433]
["bitfinex-derivatives","ETHF0:USTF0",1764339901046,0.28785027,3081.5,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339901251,0.28785027,3081.5,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339902262,0.4872,3081.3,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339902656,0.4593,3081.3,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339902859,0.4593,3081.2,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339903058,0.28785027,3081.5,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339903262,0.00245027,3081.5,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339903457,0.00245027,3081.5,3081.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764339904467,0.00245027,3081.5,3081.4,4.06903053]
["bitfinex-derivatives","ETHF0:USTF0",1764339904867,0.46175027,3081.5,3081.4,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339905065,0.46175027,3081.5,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339905270,0.4593,3081.2,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339905464,0.4593,3081.2,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339905671,0.4593,3081.2,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339906270,0.4593,3081.2,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339906576,0.4593,3081.2,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339907663,0.4593,3081.2,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339908362,0.00245027,3081.5,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339909164,0.00245027,3081.5,3081.4,2.34804433]
["bitfinex-derivatives","ETHF0:USTF0",1764339909666,0.2854,3082.0,3081.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764339910263,0.2854,3082.5,3081.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764339910463,0.28832652,3082.5,3081.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764339910866,0.28832652,3082.5,3081.6,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339913873,0.28832652,3082.5,3081.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764339913874,0.4975,3081.7,3081.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764339914082,0.4975,3081.7,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339914083,0.4975,3081.6,3081.5,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339914267,0.3003,3081.5,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339915074,0.4975,3081.3,3081.2,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339915375,0.4975,3081.2,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339915972,0.3003,3081.5,3081.1,4.07920487]
["bitfinex-derivatives","ETHF0:USTF0",1764339916174,0.4975,3081.2,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339916472,0.3003,3081.5,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339917177,0.3003,3081.5,3081.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764339917775,0.3003,3081.5,3081.1,3.62040487]
["bitfinex-derivatives","ETHF0:USTF0",1764339920071,0.3003,3081.5,3081.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764339920776,0.3003,3081.5,3081.4,4.07573053]
["bitfinex-derivatives","ETHF0:USTF0",1764339920970,0.3003,3082.0,3081.4,4.07573053]
["bitfinex-derivatives","ETHF0:USTF0",1764339921175,0.3003,3081.5,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339921375,0.3003,3081.5,3081.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764339922077,0.3003,3082.0,3081.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764339922274,0.7978,3081.5,3081.4,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339922480,0.3003,3081.5,3081.4,4.07573053]
["bitfinex-derivatives","ETHF0:USTF0",1764339923075,0.7978,3081.5,3081.4,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339923371,0.4975,3081.2,3081.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1764339923566,1.05528418,3081.5,3081.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339923567,0.4975,3081.1,3081.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339923771,0.3003,3081.0,3079.7,2.28400985]
["bitfinex-derivatives","ETHF0:USTF0",1764339924081,0.3003,3081.0,3079.8,3.61693053]
["bitfinex-derivatives","ETHF0:USTF0",1764339924572,0.3003,3081.0,3080.0,2.41631635]
["bitfinex-derivatives","ETHF0:USTF0",1764339924777,0.00486784,3080.7,3080.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764339925984,0.00486784,3080.7,3080.6,4.08403053]
["bitfinex-derivatives","ETHF0:USTF0",1764339930073,0.3003,3081.5,3080.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1764339930274,0.3003,3081.5,3080.7,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339930683,0.3003,3081.5,3081.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764339930886,0.7978,3081.5,3080.7,3.77437269]
["bitfinex-derivatives","ETHF0:USTF0",1764339932170,0.7978,3081.5,3080.7,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339934574,0.2727,3081.0,3080.7,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339934781,0.2727,3081.0,3080.7,4.08016269]
["bitfinex-derivatives","ETHF0:USTF0",1764339935181,0.3003,3081.5,3080.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339937294,0.2727,3081.0,3080.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339938879,0.7716,3081.0,3080.9,4.08016269]
["bitfinex-derivatives","ETHF0:USTF0",1764339939076,0.3003,3081.5,3080.9,4.08016269]
["bitfinex-derivatives","ETHF0:USTF0",1764339939481,0.7992,3081.5,3080.9,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339939796,0.3003,3081.5,3081.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339940289,0.3003,3082.0,3081.4,4.08016269]
["bitfinex-derivatives","ETHF0:USTF0",1764339940486,0.28832652,3082.5,3082.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339940694,0.78722652,3082.5,3082.4,0.00410096]
["bitfinex-derivatives","ETHF0:USTF0",1764339940989,0.00292652,3082.5,3082.4,0.47220096]
["bitfinex-derivatives","ETHF0:USTF0",1764339941193,1.16711202,3083.8,3083.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339941494,0.2727,3084.0,3083.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339941683,0.2727,3084.0,3083.4,5.86157904]
["bitfinex-derivatives","ETHF0:USTF0",1764339941888,0.2727,3084.0,3083.4,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339942083,0.27674326,3084.0,3083.4,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339942284,0.2727,3084.5,3083.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339942495,0.2727,3085.0,3084.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339942690,0.4989,3084.1,3084.0,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339943086,0.2727,3084.5,3084.0,4.08016269]
["bitfinex-derivatives","ETHF0:USTF0",1764339943282,0.2727,3085.0,3084.4,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339943485,0.27538658,3085.0,3084.4,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339943785,0.4989,3084.6,3084.5,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339943982,0.2727,3084.5,3084.0,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339944184,0.27538658,3085.0,3084.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339944387,0.4989,3084.1,3084.0,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339944991,0.7716,3084.0,3083.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339945486,0.7716,3084.0,3082.5,2.39141635]
["bitfinex-derivatives","ETHF0:USTF0",1764339945678,0.7716,3084.0,3082.6,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339945882,0.7716,3084.0,3082.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764339946283,0.7716,3084.0,3082.8,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339946489,0.2727,3083.4,3083.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339946691,0.4989,3083.2,3083.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339947892,0.4989,3083.2,3082.4,0.00410096]
["bitfinex-derivatives","ETHF0:USTF0",1764339948091,0.2727,3082.8,3082.5,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339948290,0.27534427,3082.8,3082.5,3.61206269]
["bitfinex-derivatives","ETHF0:USTF0",1764339949192,0.00264427,3082.8,3082.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339949586,0.2727,3084.5,3083.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339949988,0.2727,3084.5,3083.7,3.60719485]
["bitfinex-derivatives","ETHF0:USTF0",1764339950186,0.2727,3084.5,3082.9,3.60719485]
["bitfinex-derivatives","ETHF0:USTF0",1764339950688,0.27756784,3084.0,3083.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1764339951289,0.27756784,3084.0,3083.1,3.60719485]
["bitfinex-derivatives","ETHF0:USTF0",1764339951494,0.27756784,3084.0,3082.9,3.60719485]
["bitfinex-derivatives","ETHF0:USTF0",1764339951885,0.27756784,3084.0,3082.9,4.79519485]
["bitfinex-derivatives","ETHF0:USTF0",1764339952197,0.27756784,3084.0,3083.0,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339952794,0.27756784,3084.0,3083.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764339952998,0.00486784,3084.0,3083.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339953408,0.00486784,3084.0,3083.9,4.07529485]
["bitfinex-derivatives","ETHF0:USTF0",1764339954199,0.2727,3085.2,3084.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764339954410,0.2727,3085.2,3083.6,3.5995775]
["bitfinex-derivatives","ETHF0:USTF0",1764339954913,0.2727,3085.2,3083.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1764339955210,0.27566748,3085.2,3084.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339955803,0.4989,3084.3,3084.2,3.5995775]
["bitfinex-derivatives","ETHF0:USTF0",1764339955998,0.4989,3084.2,3084.1,3.60444534]
["bitfinex-derivatives","ETHF0:USTF0",1764339956609,0.4989,3084.2,3084.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339957004,0.4989,3084.2,3082.6,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1764339957210,0.4989,3084.2,3082.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1764339957404,0.4989,3084.2,3082.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764339957709,2.24951635,3083.8,3082.5,3.5995775]
["bitfinex-derivatives","ETHF0:USTF0",1764339958107,0.4989,3082.6,3082.5,3.5995775]
["bitfinex-derivatives","ETHF0:USTF0",1764339958414,0.4989,3082.5,3082.4,0.00410096]
["bitfinex-derivatives","ETHF0:USTF0",1764339958612,0.4989,3082.5,3082.4,3.60367846]
["bitfinex-derivatives","ETHF0:USTF0",1764339959208,0.4989,3082.3,3082.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339959608,0.2727,3082.2,3081.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764339959817,0.2727,3082.2,3081.2,3.5995775]
["bitfinex-derivatives","ETHF0:USTF0",1764339960312,1.16711202,3083.8,3082.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1764339960511,0.00486784,3083.3,3083.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764339960815,0.2727,3084.6,3082.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764339961009,0.2727,3085.2,3083.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764339961208,0.27593538,3085.2,3083.7,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339961713,0.27593538,3085.2,3083.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764339961914,0.2863,3083.5,3081.5,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339962111,0.2863,3083.5,3082.0,2.41175635]
["bitfinex-derivatives","ETHF0:USTF0",1764339962612,0.2863,3084.2,3082.9,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764339962816,0.2863,3084.2,3082.9,0.16621358]
["bitfinex-derivatives","ETHF0:USTF0",1764339963016,0.2863,3084.2,3082.9,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1764339965316,0.75014317,3084.1,3082.9,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1764339965513,0.2863,3083.5,3082.9,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1764339966019,6.42511202,3084.6,3082.9,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1764339966225,2.90527072,3085.8,3082.9,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1764339966226,0.75027159,3084.5,3083.2,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339966520,41.0863,3084.9,3083.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1764339966911,0.2863,3084.9,3083.2,2.41169635]
["bitfinex-derivatives","ETHF0:USTF0",1764339967115,0.2863,3084.9,3083.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764339967319,0.2863,3084.9,3083.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764339967516,0.2863,3084.9,3083.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764339967716,0.2863,3084.9,3083.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764339967919,0.00323538,3085.2,3083.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764339967920,0.00323538,3085.2,3084.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764339968116,0.2863,3086.3,3085.1,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339968318,0.2863,3086.3,3084.5,4.27427872]
["bitfinex-derivatives","ETHF0:USTF0",1764339968519,0.2863,3086.3,3084.2,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339968821,0.2863,3086.3,3084.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339969015,0.28897088,3086.3,3084.9,0.00840158]
["bitfinex-derivatives","ETHF0:USTF0",1764339969615,0.74716554,3086.2,3084.9,0.00840158]
["bitfinex-derivatives","ETHF0:USTF0",1764339969816,0.74716554,3086.1,3084.9,0.00840158]
["bitfinex-derivatives","ETHF0:USTF0",1764339970021,0.74716554,3086.0,3084.9,0.00840158]
["bitfinex-derivatives","ETHF0:USTF0",1764339970215,0.74716554,3085.9,3084.9,0.00840158]
["bitfinex-derivatives","ETHF0:USTF0",1764339970414,0.2863,3085.6,3084.9,0.00840158]
["bitfinex-derivatives","ETHF0:USTF0",1764339970618,0.74782808,3085.5,3083.4,5.65146841]
["bitfinex-derivatives","ETHF0:USTF0",1764339970818,0.74782808,3085.4,3083.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764339971024,0.74782808,3085.3,3083.4,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339971226,0.74782808,3085.2,3083.4,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339971416,0.74782808,3085.1,3083.4,2.24951635]
["bitfinex-derivatives","ETHF0:USTF0",1764339971723,0.00486784,3084.6,3083.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339972724,0.00486784,3084.6,3084.1,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339973125,0.00486784,3084.6,3083.9,0.16700784]
["bitfinex-derivatives","ETHF0:USTF0",1764339973322,0.00486784,3084.6,3084.1,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339973823,0.00486784,3084.6,3083.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339974724,0.285,3084.2,3083.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339976123,0.00486784,3084.6,3083.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339976524,0.285,3084.2,3083.9,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764339977425,0.285,3083.5,3083.4,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1764339977632,0.28839929,3083.5,3083.4,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1764339979527,0.77839929,3083.5,3083.4,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1764339980235,0.00339929,3083.5,3083.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764339980625,0.00339929,3083.5,3083.1,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764339980930,0.28839929,3083.5,3082.3,1.86292889]
["bitfinex-derivatives","ETHF0:USTF0",1764339981130,0.28839929,3083.5,3082.7,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339981330,0.00339929,3083.5,3082.9,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764339981640,0.00486784,3084.6,3083.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339982633,0.00857646,3084.6,3083.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339982838,0.00857646,3084.6,3083.9,2.05422868]
["bitfinex-derivatives","ETHF0:USTF0",1764339984131,0.00857646,3084.6,3083.9,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764339984336,0.00857646,3084.6,3083.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764339984631,0.00857646,3084.6,3083.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764339984832,0.00857646,3084.6,3083.5,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339985737,0.00857646,3084.6,3083.5,2.21764868]
["bitfinex-derivatives","ETHF0:USTF0",1764339986034,0.00857646,3084.6,3083.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764339986534,0.00857646,3084.6,3083.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339986929,0.00857646,3084.6,3084.3,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339987125,0.00857646,3084.6,3084.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764339987328,0.00857646,3084.6,3084.5,0.46994398]
["bitfinex-derivatives","ETHF0:USTF0",1764339987937,0.00857646,3084.6,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764339988630,0.00857646,3084.6,3084.5,2.36203266]
["bitfinex-derivatives","ETHF0:USTF0",1764339989228,0.285,3085.2,3084.5,2.36203266]
["bitfinex-derivatives","ETHF0:USTF0",1764339989425,0.2863,3085.6,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764339989628,0.2863,3085.6,3084.8,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764339990132,0.2863,3085.6,3084.6,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339990333,0.00486784,3085.4,3084.6,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339991031,0.00486784,3085.4,3085.0,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339991831,0.00486784,3085.4,3084.6,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339992329,0.00486784,3085.4,3085.0,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339993038,0.00486784,3085.4,3084.8,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339994835,0.285,3086.3,3085.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764339995032,0.2909,3085.8,3084.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764339995233,0.2909,3085.8,3085.0,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339995732,0.00486784,3085.7,3085.0,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339996128,0.00486784,3085.7,3085.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764339996325,0.00486784,3085.7,3085.4,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339996735,0.00486784,3085.7,3085.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764339996935,0.00486784,3085.7,3085.4,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339997134,0.00486784,3085.7,3084.6,1.84720889]
["bitfinex-derivatives","ETHF0:USTF0",1764339997135,0.00486784,3085.7,3085.0,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339997335,0.00486784,3085.7,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764339997535,0.73047377,3085.6,3084.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339997729,0.00486784,3085.7,3084.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764339999142,0.00486784,3085.7,3084.9,2.05417868]
["bitfinex-derivatives","ETHF0:USTF0",1764339999534,0.00486784,3085.7,3085.3,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340000643,0.00486784,3085.7,3085.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764340001140,0.00486784,3085.7,3084.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340002934,0.4843,3085.0,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764340003139,0.2909,3084.6,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764340003337,0.2909,3085.2,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764340003535,41.0909,3085.2,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764340003848,0.7752,3084.6,3084.5,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1764340008346,1.16711202,3085.4,3084.5,6.63175398]
["bitfinex-derivatives","ETHF0:USTF0",1764340008543,0.00486784,3085.7,3085.0,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340008942,0.00486784,3085.7,3085.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764340009144,0.00486784,3085.7,3085.6,2.35928868]
["bitfinex-derivatives","ETHF0:USTF0",1764340009551,0.00340077,3085.8,3085.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764340010253,1.16711202,3087.2,3085.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764340010550,0.4843,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340011144,0.00229409,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340011642,0.00229409,3086.1,3086.0,0.43516784]
["bitfinex-derivatives","ETHF0:USTF0",1764340012346,0.48659409,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340013143,0.00229409,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340013550,0.48659409,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340014050,0.00229409,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340014250,0.48659409,3086.1,3086.0,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1764340015859,0.48659409,3086.1,3085.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764340016956,0.2909,3085.8,3085.3,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1764340017154,0.2909,3085.8,3085.3,1.89694854]
["bitfinex-derivatives","ETHF0:USTF0",1764340017750,0.2909,3085.8,3085.7,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340017956,0.2909,3085.8,3085.3,1.89694854]
["bitfinex-derivatives","ETHF0:USTF0",1764340018252,0.2909,3085.8,3085.3,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1764340018458,0.2909,3085.8,3085.3,1.89694854]
["bitfinex-derivatives","ETHF0:USTF0",1764340018855,0.00484129,3085.9,3085.3,1.89694854]
["bitfinex-derivatives","ETHF0:USTF0",1764340019350,0.00484129,3085.9,3085.5,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340019657,0.00484129,3085.9,3085.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764340020058,0.2909,3085.8,3085.5,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340020259,0.4843,3085.4,3085.3,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1764340020661,0.2909,3085.8,3085.3,1.89694854]
["bitfinex-derivatives","ETHF0:USTF0",1764340020861,0.00484129,3085.9,3085.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764340021051,1.45801202,3087.6,3086.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764340021250,1.45801202,3087.6,3085.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764340021251,2.90527072,3089.0,3087.1,1.70070889]
["bitfinex-derivatives","ETHF0:USTF0",1764340021456,0.2909,3089.4,3088.8,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340021654,0.2909,3089.4,3087.8,1.70070889]
["bitfinex-derivatives","ETHF0:USTF0",1764340021859,0.2909,3089.4,3088.2,0.84867228]
["bitfinex-derivatives","ETHF0:USTF0",1764340022159,0.29460633,3089.4,3088.6,0.84867228]
["bitfinex-derivatives","ETHF0:USTF0",1764340022560,0.29460633,3089.4,3088.5,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1764340023062,0.29460633,3089.4,3088.8,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340023264,0.00370633,3089.4,3089.2,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340023456,0.5409,3090.0,3089.2,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340023858,0.5409,3090.0,3088.8,0.84867228]
["bitfinex-derivatives","ETHF0:USTF0",1764340024162,0.5409,3090.0,3088.5,0.85353214]
["bitfinex-derivatives","ETHF0:USTF0",1764340024463,0.54377381,3090.0,3088.9,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340024855,3.72953628,3093.1,3089.9,3.78417736]
["bitfinex-derivatives","ETHF0:USTF0",1764340025056,3.72953628,3093.1,3091.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764340025257,0.2805,3093.6,3091.2,1.63353214]
["bitfinex-derivatives","ETHF0:USTF0",1764340025459,0.2805,3094.4,3092.1,0.84867228]
["bitfinex-derivatives","ETHF0:USTF0",1764340025661,0.2805,3094.4,3092.5,0.84867228]
["bitfinex-derivatives","ETHF0:USTF0",1764340025864,0.28459176,3094.4,3092.9,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340026166,0.2805,3093.3,3092.5,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1764340026356,0.2805,3093.3,3091.6,1.89208868]
["bitfinex-derivatives","ETHF0:USTF0",1764340026556,0.2805,3093.3,3091.0,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340027060,0.2805,3092.4,3091.8,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340027253,0.2805,3093.3,3091.8,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340027460,0.2805,3093.3,3091.8,0.00870888]
["bitfinex-derivatives","ETHF0:USTF0",1764340027654,0.2805,3093.3,3091.9,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340027856,0.28459176,3094.4,3092.4,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340028056,0.28459176,3094.4,3092.9,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340028357,0.28459176,3094.4,3093.0,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340028563,0.28459176,3094.4,3093.4,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340029069,0.00409176,3094.4,3093.4,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340029370,0.00409176,3094.4,3093.9,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340029662,0.2805,3096.0,3094.2,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340030058,0.2805,3095.0,3094.3,4.20397327]
["bitfinex-derivatives","ETHF0:USTF0",1764340030257,0.2805,3095.0,3093.4,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340030468,0.2805,3094.0,3093.4,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340030666,0.28808028,3094.0,3093.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1764340031767,0.00758028,3094.0,3093.5,4.29320485]
["bitfinex-derivatives","ETHF0:USTF0",1764340031964,2.58658063,3097.2,3093.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764340032162,2.58658063,3097.0,3094.0,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764340032364,2.58658063,3097.0,3094.4,2.58658063]
["bitfinex-derivatives","ETHF0:USTF0",1764340032564,3.08258967,3097.4,3094.6,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340032868,0.28278955,3096.0,3095.0,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340033363,0.28278955,3096.0,3091.7,1.70070889]
["bitfinex-derivatives","ETHF0:USTF0",1764340033364,0.28278955,3096.0,3093.7,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340033767,0.28278955,3096.0,3093.8,4.14492697]
["bitfinex-derivatives","ETHF0:USTF0",1764340034267,0.2995,3095.0,3094.6,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340034461,0.2995,3095.0,3093.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1764340034463,0.2995,3094.0,3093.4,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1764340034663,0.2995,3094.0,3092.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1764340034865,0.2995,3094.0,3092.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764340035564,0.2995,3093.0,3092.9,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340035764,0.2995,3093.0,3092.4,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1764340035765,0.3032691,3093.0,3092.4,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1764340035967,6.3032691,3093.0,3091.1,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1764340036167,0.3032691,3093.0,3091.1,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1764340036764,0.2995,3092.0,3091.7,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340037070,0.2995,3092.0,3090.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764340037567,0.3032691,3093.0,3089.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764340037568,0.3032691,3093.0,3091.6,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340037761,0.3032691,3093.0,3091.1,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340037962,0.00485107,3092.4,3091.7,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340039358,0.0037691,3093.0,3091.9,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764340039568,3.08258967,3095.2,3092.7,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340039875,40.8,3094.9,3092.2,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340040061,0.1616,3094.3,3091.8,3.28658967]
["bitfinex-derivatives","ETHF0:USTF0",1764340040266,2.5366,3094.3,3091.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1764340040467,0.00485107,3093.2,3091.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1764340041066,0.00485107,3093.2,3091.9,4.22770855]
["bitfinex-derivatives","ETHF0:USTF0",1764340041264,0.00485107,3093.2,3092.1,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340041469,0.00485107,3093.2,3092.1,3.24429967]
["bitfinex-derivatives","ETHF0:USTF0",1764340042571,0.00485107,3093.2,3091.7,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340042966,0.00485107,3093.2,3092.1,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340043468,0.00485107,3093.2,3092.2,4.13878525]
["bitfinex-derivatives","ETHF0:USTF0",1764340043660,0.00485107,3093.2,3092.2,7.22137492]
["bitfinex-derivatives","ETHF0:USTF0",1764340043863,0.00485107,3093.2,3092.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764340044065,0.00485107,3093.2,3092.2,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340044360,0.30331583,3094.0,3092.8,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340044361,0.00381583,3094.0,3092.8,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340044563,0.2995,3095.0,3092.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1764340044764,0.2995,3095.0,3093.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764340044973,0.2995,3095.0,3092.9,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1764340045270,0.2995,3095.0,3092.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764340045472,0.2995,3094.2,3093.6,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340045763,0.2995,3094.2,3093.6,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1764340045969,0.2995,3094.2,3092.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764340046371,0.2995,3094.2,3092.4,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340046766,0.2995,3094.2,3092.4,3.24428967]
["bitfinex-derivatives","ETHF0:USTF0",1764340047070,0.2995,3094.2,3093.0,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340049568,41.0995,3094.2,3093.0,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340050671,0.2995,3094.2,3093.0,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340050967,0.2995,3094.2,3093.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764340051966,0.2975,3093.6,3093.0,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340053678,0.2975,3092.8,3092.4,0.00385321]
["bitfinex-derivatives","ETHF0:USTF0",1764340053866,0.30069543,3092.8,3092.4,0.00385321]
["bitfinex-derivatives","ETHF0:USTF0",1764340054669,0.30069543,3092.8,3092.4,0.16555321]
["bitfinex-derivatives","ETHF0:USTF0",1764340055266,0.30069543,3092.8,3092.5,0.82198655]
["bitfinex-derivatives","ETHF0:USTF0",1764340056367,0.30069543,3092.8,3092.4,0.00385321]
["bitfinex-derivatives","ETHF0:USTF0",1764340059473,0.30069543,3092.8,3092.3,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340060574,0.30069543,3092.8,3092.3,0.00759222]
["bitfinex-derivatives","ETHF0:USTF0",1764340061382,0.30069543,3092.8,3092.3,0.16929222]
["bitfinex-derivatives","ETHF0:USTF0",1764340061787,0.30069543,3092.8,3092.3,0.00759222]
["bitfinex-derivatives","ETHF0:USTF0",1764340062277,0.30069543,3092.8,3092.4,0.82198655]
["bitfinex-derivatives","ETHF0:USTF0",1764340062584,0.30069543,3092.8,3092.3,0.99127877]
["bitfinex-derivatives","ETHF0:USTF0",1764340063179,0.30069543,3092.8,3092.4,0.82198655]
["bitfinex-derivatives","ETHF0:USTF0",1764340063479,0.2975,3093.6,3092.7,3.08258967]
["bitfinex-derivatives","ETHF0:USTF0",1764340063686,0.2975,3093.6,3093.2,0.84557051]
["bitfinex-derivatives","ETHF0:USTF0",1764340063882,0.2975,3093.6,3092.8,0.84557051]
["bitfinex-derivatives","ETHF0:USTF0",1764340064082,0.2975,3093.6,3092.9,0.84557051]
["bitfinex-derivatives","ETHF0:USTF0",1764340064279,0.2975,3093.6,3092.8,0.84557051]
["bitfinex-derivatives","ETHF0:USTF0",1764340064479,0.30073915,3093.6,3092.8,0.84557051]
["bitfinex-derivatives","ETHF0:USTF0",1764340065782,0.2975,3092.8,3092.7,0.84557051]
["bitfinex-derivatives","ETHF0:USTF0",1764340066187,0.2975,3092.8,3092.6,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340066682,0.2975,3092.8,3092.4,1.69114102]
["bitfinex-derivatives","ETHF0:USTF0",1764340066683,0.2975,3092.8,3092.7,0.84728039]
["bitfinex-derivatives","ETHF0:USTF0",1764340066986,0.2975,3092.8,3092.6,0.84728039]
["bitfinex-derivatives","ETHF0:USTF0",1764340067186,0.2975,3092.8,3092.7,0.84728039]
["bitfinex-derivatives","ETHF0:USTF0",1764340068383,0.2975,3092.8,3092.3,0.00759222]
["bitfinex-derivatives","ETHF0:USTF0",1764340068984,0.2975,3092.8,3092.4,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340069494,0.2975,3092.8,3092.5,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340070581,0.2975,3092.8,3092.4,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340071087,0.2975,3092.8,3092.5,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340071482,0.2975,3092.8,3092.6,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340072283,0.30073915,3093.6,3092.7,1.12742735]
["bitfinex-derivatives","ETHF0:USTF0",1764340072483,0.30073915,3093.6,3092.8,1.13185402]
["bitfinex-derivatives","ETHF0:USTF0",1764340074294,0.2995,3094.2,3093.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764340074591,0.00485107,3094.3,3094.0,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340074892,0.00485107,3094.3,3094.0,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340075187,0.00905123,3094.3,3094.0,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340075391,0.2975,3094.0,3093.9,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340075779,0.2975,3094.0,3093.8,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340075987,0.2975,3094.0,3093.7,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340076194,0.2975,3094.0,3092.9,5.16326061]
["bitfinex-derivatives","ETHF0:USTF0",1764340076195,0.2975,3094.0,3093.4,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340076491,0.2975,3094.0,3093.9,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340076881,0.2975,3094.0,3093.8,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340077081,0.2975,3094.0,3093.7,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340077282,0.2975,3094.0,3093.6,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340077493,0.2975,3094.0,3093.5,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340078095,0.2975,3094.0,3093.6,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340078293,0.2975,3094.0,3093.3,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340078294,0.2975,3094.0,3093.7,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340078590,0.00905123,3094.3,3093.9,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340079196,0.00905123,3094.3,3094.1,1.1303097]
["bitfinex-derivatives","ETHF0:USTF0",1764340079491,0.00905123,3094.3,3094.1,1.69531141]
["bitfinex-derivatives","ETHF0:USTF0",1764340079695,0.00905123,3094.3,3094.2,1.12865383]
["bitfinex-derivatives","ETHF0:USTF0",1764340079994,0.00905123,3094.3,3094.1,1.69531141]
["bitfinex-derivatives","ETHF0:USTF0",1764340080290,0.2975,3095.4,3094.1,1.69531141]
["bitfinex-derivatives","ETHF0:USTF0",1764340080588,0.2975,3094.7,3094.3,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340080788,0.2975,3094.7,3094.2,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340080984,0.2975,3094.7,3093.9,1.13338669]
["bitfinex-derivatives","ETHF0:USTF0",1764340081387,0.00485107,3094.6,3093.9,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340081888,0.2771,3094.0,3093.5,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340082188,0.2771,3094.0,3093.3,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340082692,0.2771,3094.0,3093.1,1.69531141]
["bitfinex-derivatives","ETHF0:USTF0",1764340082693,0.2771,3093.3,3093.2,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340082990,0.2771,3093.3,3092.8,1.69531141]
["bitfinex-derivatives","ETHF0:USTF0",1764340082991,0.2771,3093.3,3092.9,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340083793,0.2771,3092.6,3092.3,1.13127677]
["bitfinex-derivatives","ETHF0:USTF0",1764340083989,0.2771,3092.6,3092.3,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1764340084488,0.2771,3091.2,3090.6,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340084686,0.2771,3091.9,3091.0,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340084880,0.28195107,3091.2,3091.0,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340085086,0.28195107,3091.2,3090.9,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340085282,0.28509745,3091.2,3091.0,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340085496,0.28509745,3091.2,3090.9,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1764340088295,0.00799745,3091.2,3090.9,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1764340088501,0.28509745,3091.2,3090.9,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1764340088900,0.00799745,3091.2,3091.1,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340089695,0.28509745,3091.2,3090.9,0.16496731]
["bitfinex-derivatives","ETHF0:USTF0",1764340089893,0.28509745,3091.2,3090.9,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1764340090596,0.2771,3091.9,3090.9,7.29350293]
["bitfinex-derivatives","ETHF0:USTF0",1764340090895,0.2771,3091.9,3091.3,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340091700,0.28454719,3091.9,3091.3,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340092595,0.00744719,3091.9,3091.3,2.3961843]
["bitfinex-derivatives","ETHF0:USTF0",1764340092795,0.2771,3092.6,3091.8,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340092995,0.2771,3092.6,3091.8,4.8971643]
["bitfinex-derivatives","ETHF0:USTF0",1764340093188,0.2771,3091.9,3091.8,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340093789,0.28098729,3091.9,3091.8,2.2344343]
["bitfinex-derivatives","ETHF0:USTF0",1764340093989,0.28098729,3091.9,3091.4,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340094804,0.28098729,3091.9,3091.2,1.85707141]
["bitfinex-derivatives","ETHF0:USTF0",1764340094805,0.28098729,3091.9,3091.3,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340095896,0.2771,3091.2,3091.0,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340096093,0.2771,3091.2,3090.9,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1764340096302,0.28098729,3091.9,3090.9,1.88596937]
["bitfinex-derivatives","ETHF0:USTF0",1764340096502,0.28098729,3091.9,3091.4,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340096801,0.2771,3091.2,3090.9,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1764340098100,0.2771,3091.2,3090.6,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340098400,0.2771,3091.2,3090.1,2.04459206]
["bitfinex-derivatives","ETHF0:USTF0",1764340098899,0.2771,3091.2,3090.5,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340099404,0.2771,3091.2,3090.5,1.88989814]
["bitfinex-derivatives","ETHF0:USTF0",1764340099710,0.2771,3091.2,3090.5,0.00712608]
["bitfinex-derivatives","ETHF0:USTF0",1764340100106,0.2771,3091.2,3090.9,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340100411,0.2771,3091.2,3090.5,0.00712608]
["bitfinex-derivatives","ETHF0:USTF0",1764340100705,0.28098729,3091.9,3090.8,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340101004,0.00485107,3092.2,3091.8,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340101209,0.2771,3093.3,3092.5,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340101400,0.2892,3092.6,3092.1,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764340101600,0.2892,3092.6,3092.1,2.04448206]
["bitfinex-derivatives","ETHF0:USTF0",1764340101899,0.29174279,3092.6,3091.9,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340102102,0.29659386,3092.6,3092.3,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340102295,0.29659386,3092.6,3092.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340105505,0.29659386,3092.6,3091.9,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340106011,0.29659386,3092.6,3092.3,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340106405,0.00739386,3092.6,3092.3,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340106605,0.29659386,3092.6,3092.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764340106913,0.2771,3093.3,3092.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764340107608,0.2771,3093.3,3092.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1764340107609,0.2771,3093.3,3092.0,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340107910,0.00485107,3093.0,3092.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340108106,0.2892,3092.6,3092.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340108507,0.2892,3092.6,3091.9,0.16657107]
["bitfinex-derivatives","ETHF0:USTF0",1764340109907,0.2892,3092.6,3092.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340111007,0.2892,3092.6,3091.9,0.16657107]
["bitfinex-derivatives","ETHF0:USTF0",1764340111008,0.2892,3092.6,3091.9,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340112113,0.2714,3091.2,3090.4,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340112309,0.2714,3091.2,3090.5,1.13081063]
["bitfinex-derivatives","ETHF0:USTF0",1764340113112,0.27625107,3091.2,3090.5,1.1356617]
["bitfinex-derivatives","ETHF0:USTF0",1764340113714,0.27625107,3091.2,3090.5,0.00712608]
["bitfinex-derivatives","ETHF0:USTF0",1764340115016,0.27625107,3091.2,3090.5,1.88989814]
["bitfinex-derivatives","ETHF0:USTF0",1764340115216,0.27625107,3091.2,3090.5,0.00712608]
["bitfinex-derivatives","ETHF0:USTF0",1764340117521,0.27625107,3091.2,3090.8,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340118717,0.27625107,3091.2,3090.6,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340118920,0.27625107,3091.2,3090.6,2.04456206]
["bitfinex-derivatives","ETHF0:USTF0",1764340119127,0.2714,3091.9,3091.0,2.04454206]
["bitfinex-derivatives","ETHF0:USTF0",1764340119426,0.2714,3091.9,3091.0,3.17307768]
["bitfinex-derivatives","ETHF0:USTF0",1764340119912,0.2714,3091.9,3091.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764340120219,0.2714,3091.9,3091.4,2.04452206]
["bitfinex-derivatives","ETHF0:USTF0",1764340120436,0.2714,3091.9,3091.1,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340120625,0.2714,3091.9,3091.1,3.01130768]
["bitfinex-derivatives","ETHF0:USTF0",1764340120920,0.2714,3091.2,3091.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340121122,0.2714,3091.2,3090.9,1.29031562]
["bitfinex-derivatives","ETHF0:USTF0",1764340121123,0.2714,3091.2,3090.8,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340121321,0.2714,3091.2,3090.7,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340122615,0.2714,3091.9,3091.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340122822,0.00485107,3092.0,3091.9,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764340123824,0.00485107,3092.0,3091.8,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340124519,0.2714,3091.9,3091.7,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340125627,0.2714,3091.9,3091.4,1.12853562]
["bitfinex-derivatives","ETHF0:USTF0",1764340126124,0.2714,3091.9,3091.3,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340127028,0.2714,3091.9,3091.3,3.01130768]
["bitfinex-derivatives","ETHF0:USTF0",1764340128220,0.2714,3091.9,3091.2,3.01130768]
["bitfinex-derivatives","ETHF0:USTF0",1764340128427,0.2714,3091.9,3091.0,0.84547239]
["bitfinex-derivatives","ETHF0:USTF0",1764340128819,0.2714,3091.2,3091.0,0.84547239]
["bitfinex-derivatives","ETHF0:USTF0",1764340129229,0.2714,3091.9,3091.0,0.84547239]
["bitfinex-derivatives","ETHF0:USTF0",1764340129426,0.2714,3091.2,3091.0,0.84547239]
["bitfinex-derivatives","ETHF0:USTF0",1764340129929,0.2714,3091.2,3090.9,0.84547239]
["bitfinex-derivatives","ETHF0:USTF0",1764340131133,0.2714,3091.2,3090.8,0.84547239]
["bitfinex-derivatives","ETHF0:USTF0",1764340131323,0.2714,3091.2,3090.9,2.72824445]
["bitfinex-derivatives","ETHF0:USTF0",1764340131627,0.2714,3091.2,3091.0,1.00724239]
["bitfinex-derivatives","ETHF0:USTF0",1764340131933,0.2714,3091.9,3091.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764340132124,0.2714,3091.9,3091.4,0.84605529]
["bitfinex-derivatives","ETHF0:USTF0",1764340132326,0.2714,3091.9,3091.6,0.84605529]
["bitfinex-derivatives","ETHF0:USTF0",1764340133128,0.00485107,3092.0,3091.9,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764340135633,0.28040405,3093.3,3092.8,0.84477712]
["bitfinex-derivatives","ETHF0:USTF0",1764340136230,0.28040405,3093.3,3092.7,0.00769475]
["bitfinex-derivatives","ETHF0:USTF0",1764340136731,0.28040405,3093.3,3092.7,1.89046681]
["bitfinex-derivatives","ETHF0:USTF0",1764340137430,0.28040405,3093.3,3092.7,0.00769475]
["bitfinex-derivatives","ETHF0:USTF0",1764340139737,0.4813,3092.8,3092.7,0.00769475]
["bitfinex-derivatives","ETHF0:USTF0",1764340140737,0.4813,3092.3,3092.0,0.84477712]
["bitfinex-derivatives","ETHF0:USTF0",1764340141040,0.09321162,3092.3,3092.0,0.84477712]
["bitfinex-derivatives","ETHF0:USTF0",1764340141426,0.4813,3092.1,3091.9,0.84477712]
["bitfinex-derivatives","ETHF0:USTF0",1764340141628,0.4813,3092.1,3091.9,0.8475209]
["bitfinex-derivatives","ETHF0:USTF0",1764340142135,0.2714,3092.6,3091.9,0.00274378]
["bitfinex-derivatives","ETHF0:USTF0",1764340142136,0.4813,3092.0,3091.9,0.00274378]
["bitfinex-derivatives","ETHF0:USTF0",1764340143241,0.295,3091.2,3091.0,1.12636949]
["bitfinex-derivatives","ETHF0:USTF0",1764340143445,0.295,3091.9,3091.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340143740,0.295,3091.2,3091.1,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340143942,0.4783,3091.1,3091.0,0.84585492]
["bitfinex-derivatives","ETHF0:USTF0",1764340144130,0.4783,3091.1,3090.9,0.84585492]
["bitfinex-derivatives","ETHF0:USTF0",1764340144327,0.4783,3091.1,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340144328,0.00392541,3091.1,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340146829,0.4783,3091.0,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340147637,0.00392541,3091.1,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340148444,0.00392541,3091.1,3091.0,1.88277206]
["bitfinex-derivatives","ETHF0:USTF0",1764340150446,0.00392541,3091.1,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340150850,0.4783,3091.0,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340152854,0.4783,3091.0,3090.9,1.88635162]
["bitfinex-derivatives","ETHF0:USTF0",1764340153355,0.00392541,3091.1,3090.9,1.88635162]
["bitfinex-derivatives","ETHF0:USTF0",1764340154061,0.00392541,3091.1,3090.9,2.73220654]
["bitfinex-derivatives","ETHF0:USTF0",1764340154649,0.00392541,3091.1,3090.9,0.84943448]
["bitfinex-derivatives","ETHF0:USTF0",1764340154855,0.4783,3091.0,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340156058,0.00392541,3091.1,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340156858,0.00392541,3091.1,3091.0,0.84585492]
["bitfinex-derivatives","ETHF0:USTF0",1764340158256,0.00392541,3091.1,3091.0,0.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1764340158560,0.00392541,3091.1,3090.9,1.12994905]
["bitfinex-derivatives","ETHF0:USTF0",1764340159461,0.00392541,3091.1,3091.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764340159659,0.295,3091.9,3091.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764340159964,0.295,3091.9,3091.2,0.84527248]
["bitfinex-derivatives","ETHF0:USTF0",1764340160358,0.295,3091.9,3091.1,1.00703248]
["bitfinex-derivatives","ETHF0:USTF0",1764340160563,0.2731,3091.2,3091.1,1.00703248]
["bitfinex-derivatives","ETHF0:USTF0",1764340160759,0.2731,3091.2,3091.1,0.84527248]
["bitfinex-derivatives","ETHF0:USTF0",1764340161157,0.4583,3091.0,3090.9,0.00357956]
["bitfinex-derivatives","ETHF0:USTF0",1764340162561,0.4583,3090.8,3090.7,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340162762,0.2731,3091.2,3090.7,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340163260,0.2731,3091.2,3090.7,0.16663107]
["bitfinex-derivatives","ETHF0:USTF0",1764340163466,0.2731,3091.2,3090.7,1.01475943]
["bitfinex-derivatives","ETHF0:USTF0",1764340163665,0.2731,3091.2,3090.9,0.84527248]
["bitfinex-derivatives","ETHF0:USTF0",1764340164455,0.2731,3091.2,3090.9,3.24289466]
["bitfinex-derivatives","ETHF0:USTF0",1764340164660,0.00485107,3091.8,3091.1,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764340164859,0.00485107,3091.8,3091.1,1.00703248]
["bitfinex-derivatives","ETHF0:USTF0",1764340165266,0.00485107,3091.8,3091.2,0.84527248]
["bitfinex-derivatives","ETHF0:USTF0",1764340165770,0.2731,3091.2,3091.1,1.00703248]
["bitfinex-derivatives","ETHF0:USTF0",1764340166568,0.00485107,3091.8,3091.0,1.12702997]
["bitfinex-derivatives","ETHF0:USTF0",1764340166771,0.00485107,3091.8,3091.4,2.39759218]
["bitfinex-derivatives","ETHF0:USTF0",1764340166974,0.00485107,3091.8,3091.7,0.84688898]
["bitfinex-derivatives","ETHF0:USTF0",1764340167166,0.00485107,3091.8,3091.7,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764340167370,0.00485107,3091.8,3091.7,1.28875997]
["bitfinex-derivatives","ETHF0:USTF0",1764340167669,0.00485107,3091.8,3091.7,1.12702997]
["bitfinex-derivatives","ETHF0:USTF0",1764340167868,0.00485107,3091.8,3091.6,1.69021738]
["bitfinex-derivatives","ETHF0:USTF0",1764340167869,0.00485107,3091.8,3091.6,1.12702997]
["bitfinex-derivatives","ETHF0:USTF0",1764340168070,0.00485107,3091.8,3091.7,0.84701215]
["bitfinex-derivatives","ETHF0:USTF0",1764340168271,0.00485107,3091.8,3091.6,1.12702997]
["bitfinex-derivatives","ETHF0:USTF0",1764340169169,0.00485107,3091.8,3091.7,1.12702997]
["bitfinex-derivatives","ETHF0:USTF0",1764340170473,0.295,3093.0,3092.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764340170772,0.295,3093.0,3092.7,0.84706085]
["bitfinex-derivatives","ETHF0:USTF0",1764340170976,0.295,3093.0,3092.6,1.12941447]
["bitfinex-derivatives","ETHF0:USTF0",1764340170977,0.295,3093.0,3092.8,0.84706085]
["bitfinex-derivatives","ETHF0:USTF0",1764340171370,0.29879625,3093.0,3092.7,0.84706085]
["bitfinex-derivatives","ETHF0:USTF0",1764340171672,0.00379625,3093.0,3092.9,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340171872,0.00379625,3093.0,3092.9,2.40167478]
["bitfinex-derivatives","ETHF0:USTF0",1764340172172,0.00379625,3093.0,3092.9,1.85758125]
["bitfinex-derivatives","ETHF0:USTF0",1764340172368,0.00379625,3093.0,3092.9,0.1658226]
["bitfinex-derivatives","ETHF0:USTF0",1764340173475,0.289,3095.4,3093.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1764340173668,0.289,3095.4,3094.5,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340173867,0.289,3095.4,3094.4,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340174074,0.289,3095.4,3094.3,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764340174368,0.488,3094.6,3094.5,0.00485107]
["bitfinex-derivatives","ETHF0:USTF0",1764340175170,0.488,3094.6,3093.4,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340175678,0.289,3094.0,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340175971,0.289,3093.3,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340182176,0.488,3093.0,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340182381,0.4918026,3093.0,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340182682,0.0038026,3093.0,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340183982,0.4918026,3093.0,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340184177,0.0038026,3093.0,3092.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1764340184487,0.29385107,3093.3,3093.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764340184779,0.00485107,3093.3,3093.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764340185385,0.00858334,3093.3,3093.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764340185677,0.00858334,3093.3,3093.2,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764340186184,0.00858334,3093.3,3093.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764340186385,0.289,3094.0,3093.3,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764340186687,0.289,3094.0,3093.4,2.39748218]
["bitfinex-derivatives","ETHF0:USTF0",1764340187479,0.29143294,3094.0,3093.4,2.39748218]
["bitfinex-derivatives","ETHF0:USTF0",1764340187679,0.289,3093.6,3093.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764340189689,0.289,3093.6,3093.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764340190781,0.289,3093.6,3093.3,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764340192183,0.289,3093.6,3092.9,2.24001478]
["bitfinex-derivatives","ETHF0:USTF0",1764340192391,0.289,3093.6,3093.3,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764340192583,0.289,3093.6,3093.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764340192779,0.29143294,3094.0,3093.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764340194195,0.29143294,3094.0,3093.8,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764340195095,0.289,3094.7,3094.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764340195393,0.289,3094.7,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764340195798,0.289,3094.7,3093.9,4.18185218]
["bitfinex-derivatives","ETHF0:USTF0",1764340195979,0.29195574,3094.7,3093.9,6.21345218]
["bitfinex-derivatives","ETHF0:USTF0",1764340196179,0.29195574,3094.7,3093.9,6.25685218]
["bitfinex-derivatives","ETHF0:USTF0",1764340196381,0.29195574,3094.7,3094.5,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764340196590,0.289,3094.2,3093.6,1.68540445]
["bitfinex-derivatives","ETHF0:USTF0",1764340196792,0.289,3094.2,3091.5,0.69121022]
["bitfinex-derivatives","ETHF0:USTF0",1764340196793,0.2628,3091.9,3091.5,0.69121022]
["bitfinex-derivatives","ETHF0:USTF0",1764340196992,0.2628,3091.9,3090.0,3.93772164]
["bitfinex-derivatives","ETHF0:USTF0",1764340196993,0.2628,3091.9,3090.2,0.26172025]
["bitfinex-derivatives","ETHF0:USTF0",1764340197292,1.1552922,3091.7,3090.8,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340197493,0.72792884,3091.6,3090.8,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340197796,0.73277991,3091.5,3091.3,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340198094,1.1552922,3092.8,3091.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764340198392,1.1552922,3092.9,3091.4,8.82885602]
["bitfinex-derivatives","ETHF0:USTF0",1764340198588,1.1552922,3092.9,3091.5,4.58436726]
["bitfinex-derivatives","ETHF0:USTF0",1764340198792,1.1552922,3092.7,3091.6,11.24475876]
["bitfinex-derivatives","ETHF0:USTF0",1764340198990,1.15937612,3092.7,3091.6,13.56812602]
["bitfinex-derivatives","ETHF0:USTF0",1764340199185,0.00408392,3092.7,3091.7,2.32336726]
["bitfinex-derivatives","ETHF0:USTF0",1764340199684,1.15937612,3092.7,3091.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764340199993,0.00408392,3092.7,3091.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764340200291,1.73181626,3093.7,3092.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764340200489,5.86322327,3097.9,3096.6,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340200692,5.76965491,3098.8,3096.9,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1764340200893,1.35098378,3098.9,3098.8,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340201189,1.35098378,3098.9,3098.8,1.14297906]
["bitfinex-derivatives","ETHF0:USTF0",1764340201390,7.70326903,3098.9,3098.8,1.14657613]
["bitfinex-derivatives","ETHF0:USTF0",1764340201781,7.70326903,3098.9,3098.8,3.38242831]
["bitfinex-derivatives","ETHF0:USTF0",1764340201983,7.70326903,3098.9,3098.8,1.14657613]
["bitfinex-derivatives","ETHF0:USTF0",1764340202589,6.34989553,3098.6,3097.5,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340202891,0.19956464,3098.8,3098.3,2.23585218]
["bitfinex-derivatives","ETHF0:USTF0",1764340203090,0.19956464,3098.8,3097.9,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340203283,0.00238972,3098.9,3097.6,4.1886563]
["bitfinex-derivatives","ETHF0:USTF0",1764340203488,4.24192968,3098.7,3095.9,5.77336824]
["bitfinex-derivatives","ETHF0:USTF0",1764340203686,4.12765197,3097.6,3095.2,5.77336824]
["bitfinex-derivatives","ETHF0:USTF0",1764340203882,1.0509,3096.5,3094.1,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340204088,6.34989553,3096.0,3093.5,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340204286,7.33709553,3095.4,3094.1,0.83691011]
["bitfinex-derivatives","ETHF0:USTF0",1764340204487,7.33709553,3095.4,3090.6,5.77336824]
["bitfinex-derivatives","ETHF0:USTF0",1764340204488,0.9872,3095.4,3093.8,0.83691011]
["bitfinex-derivatives","ETHF0:USTF0",1764340204789,0.9872,3095.4,3092.6,0.83691011]
["bitfinex-derivatives","ETHF0:USTF0",1764340204790,1.0509,3094.3,3092.6,0.83691011]
["bitfinex-derivatives","ETHF0:USTF0",1764340204985,6.34989553,3092.7,3092.1,0.83691011]
["bitfinex-derivatives","ETHF0:USTF0",1764340205190,6.34989553,3093.4,3091.7,0.83691011]
["bitfinex-derivatives","ETHF0:USTF0",1764340205390,1.0509,3093.2,3092.1,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1764340205580,0.00485122,3092.9,3092.1,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1764340205785,0.00485122,3092.9,3092.1,0.0082118]
["bitfinex-derivatives","ETHF0:USTF0",1764340206092,5.51298542,3091.6,3090.9,0.83976439]
["bitfinex-derivatives","ETHF0:USTF0",1764340206297,5.51298542,3091.8,3089.4,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340206492,3.07675197,3091.7,3089.1,0.05627803]
["bitfinex-derivatives","ETHF0:USTF0",1764340206793,3.07675197,3090.5,3087.8,2.24138352]
["bitfinex-derivatives","ETHF0:USTF0",1764340206982,0.00243977,3090.5,3088.4,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340207188,0.00485122,3089.5,3088.8,0.00485122]
["bitfinex-derivatives","ETHF0:USTF0",1764340208184,5.51298542,3088.9,3087.8,0.00271375]
["bitfinex-derivatives","ETHF0:USTF0",1764340208387,40.8,3089.4,3087.9,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340208590,0.16193,3087.7,3085.7,3.91017159]
["bitfinex-derivatives","ETHF0:USTF0",1764340208792,0.16193,3087.7,3083.6,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340208793,3.07675197,3086.7,3085.0,3.91017159]
["bitfinex-derivatives","ETHF0:USTF0",1764340208986,0.16193,3087.7,3084.2,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340208987,3.07675197,3087.3,3084.2,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340209180,0.16196,3087.1,3084.2,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340209391,5.464,3087.8,3083.1,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340209392,3.07675197,3086.0,3083.1,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340209690,3.07675197,3086.0,3079.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764340209691,3.07675197,3084.8,3081.2,1.5173453]
["bitfinex-derivatives","ETHF0:USTF0",1764340209889,3.07675197,3084.2,3081.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764340210084,3.07675197,3084.2,3081.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1764340210284,0.00311984,3086.0,3081.6,4.12905197]
["bitfinex-derivatives","ETHF0:USTF0",1764340210285,4.16633504,3084.1,3081.6,4.12905197]
["bitfinex-derivatives","ETHF0:USTF0",1764340210487,0.379,3084.9,3081.6,4.12905197]
["bitfinex-derivatives","ETHF0:USTF0",1764340210695,3.42134607,3084.7,3082.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764340210889,0.00485955,3083.2,3082.5,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764340211083,0.00902234,3083.2,3082.5,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764340211287,6.00902234,3083.2,3081.6,0.00256346]
["bitfinex-derivatives","ETHF0:USTF0",1764340211500,0.00902234,3083.2,3081.6,0.00256346]
["bitfinex-derivatives","ETHF0:USTF0",1764340212191,0.00902234,3083.2,3082.1,0.00326941]
["bitfinex-derivatives","ETHF0:USTF0",1764340213190,40.80902234,3083.2,3082.1,0.00326941]
["bitfinex-derivatives","ETHF0:USTF0",1764340213488,40.80902234,3083.2,3076.4,4.07269159]
["bitfinex-derivatives","ETHF0:USTF0",1764340213489,3.07675197,3082.5,3076.4,4.07269159]
["bitfinex-derivatives","ETHF0:USTF0",1764340213692,10.29850714,3083.1,3077.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764340213693,3.07675197,3080.7,3077.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1764340213896,0.16217,3083.0,3076.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764340213897,3.07675197,3080.2,3077.2,0.05651066]
["bitfinex-derivatives","ETHF0:USTF0",1764340214283,3.07675197,3080.2,3077.2,3.07675197]
["bitfinex-derivatives","ETHF0:USTF0",1764340214594,3.07675197,3080.2,3077.2,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1764340214595,0.00486784,3079.0,3077.2,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1764340214982,0.00486784,3079.0,3077.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764340215185,2.60948699,3078.1,3075.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764340215588,0.50076076,3078.9,3074.6,0.05655148]
["bitfinex-derivatives","ETHF0:USTF0",1764340215589,0.00486784,3077.3,3074.6,0.05655148]
["bitfinex-derivatives","ETHF0:USTF0",1764340215789,0.00486784,3077.3,3074.9,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340215990,0.00802619,3077.3,3074.9,0.00407279]
["bitfinex-derivatives","ETHF0:USTF0",1764340216184,0.00802619,3077.3,3076.1,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340216385,2.60948699,3078.7,3076.1,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340216590,2.60948699,3079.5,3077.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1764340216793,0.16204,3085.7,3077.7,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340217098,2.60948699,3082.0,3079.2,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340217289,6.06289344,3082.4,3079.7,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340217489,0.00487599,3081.4,3080.7,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1764340218393,0.00487599,3081.4,3081.3,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340218597,2.477e-05,3081.4,3081.3,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340218898,1.75333514,3082.4,3081.3,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340219195,1.75333514,3082.4,3080.7,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1764340219196,51.00061755,3082.3,3080.7,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1764340219392,2.60948699,3081.8,3080.7,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1764340219592,2.60948699,3081.3,3078.6,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1764340219795,0.31031159,3081.7,3079.0,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340219990,2.60948699,3081.3,3079.0,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340220388,2.60948699,3081.8,3079.9,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340220593,0.00486768,3081.2,3080.6,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340220807,0.00486768,3081.2,3080.7,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340221002,0.00368235,3082.4,3081.1,4.92094782]
["bitfinex-derivatives","ETHF0:USTF0",1764340221198,0.00368235,3082.4,3081.7,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340221397,0.00368235,3082.4,3081.1,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340221398,0.00368235,3082.4,3082.1,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340221597,40.8,3083.1,3082.1,0.00418341]
["bitfinex-derivatives","ETHF0:USTF0",1764340221901,0.00486768,3082.9,3082.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340222094,2.61435467,3082.9,3080.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1764340222288,2.61435467,3082.9,3080.0,3.86731699]
["bitfinex-derivatives","ETHF0:USTF0",1764340222289,2.61435467,3082.9,3080.5,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340222493,2.61435467,3082.9,3080.0,3.86731699]
["bitfinex-derivatives","ETHF0:USTF0",1764340222690,4.29828336,3082.8,3080.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1764340222890,4.29828336,3082.8,3080.0,3.86731699]
["bitfinex-derivatives","ETHF0:USTF0",1764340223096,0.00395168,3082.8,3081.1,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340223603,0.00395168,3082.8,3081.2,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340223801,0.00395168,3082.8,3080.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1764340223998,0.00395168,3082.8,3080.4,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340224394,2.61343867,3082.8,3080.3,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340224600,0.00395168,3082.8,3080.3,3.45048699]
["bitfinex-derivatives","ETHF0:USTF0",1764340224906,0.00395168,3082.8,3081.0,3.70498699]
["bitfinex-derivatives","ETHF0:USTF0",1764340225098,0.00395168,3082.8,3081.7,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340225299,0.00395168,3082.8,3082.5,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340225598,0.00395168,3082.8,3082.5,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764340226000,0.00395168,3082.8,3082.5,2.31421339]
["bitfinex-derivatives","ETHF0:USTF0",1764340226310,0.00395168,3082.8,3082.7,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340227204,40.8,3084.2,3082.8,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340227408,40.8,3084.2,3082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764340227409,40.8,3084.2,3082.5,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764340227608,40.8,3084.2,3083.1,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340227809,40.8,3084.2,3082.5,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764340228012,0.00486768,3083.7,3083.1,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340228199,0.00486768,3083.7,3082.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1764340228401,0.00486768,3083.7,3082.5,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764340228805,0.00486768,3083.7,3082.8,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340229006,0.00486768,3083.7,3083.3,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340229211,0.00486768,3083.7,3082.5,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764340229212,0.00486768,3083.7,3083.4,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340229409,0.00486768,3083.7,3083.6,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340229803,0.00486768,3083.7,3082.5,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1764340230305,0.00486768,3083.7,3082.7,2.31146083]
["bitfinex-derivatives","ETHF0:USTF0",1764340230511,0.16700768,3083.7,3082.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340230808,0.16700768,3083.7,3076.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764340230809,0.16239,3078.9,3076.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1764340231011,0.16225,3081.7,3076.9,4.1063271]
["bitfinex-derivatives","ETHF0:USTF0",1764340231012,2.60948699,3077.9,3076.9,4.1063271]
["bitfinex-derivatives","ETHF0:USTF0",1764340231210,2.60948699,3078.3,3076.9,4.1063271]
["bitfinex-derivatives","ETHF0:USTF0",1764340231410,40.8,3077.8,3076.9,4.1063271]
["bitfinex-derivatives","ETHF0:USTF0",1764340231711,0.00486768,3077.7,3076.9,4.11044371]
["bitfinex-derivatives","ETHF0:USTF0",1764340231906,4.30876952,3079.7,3077.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340232105,0.16235,3079.7,3077.2,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340232300,40.8,3079.2,3077.2,2.77196699]
["bitfinex-derivatives","ETHF0:USTF0",1764340232510,2.60948699,3079.9,3077.3,6.71581409]
["bitfinex-derivatives","ETHF0:USTF0",1764340233008,2.60948699,3079.9,3078.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340233009,0.00486768,3078.9,3078.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340233511,0.00351092,3079.9,3078.8,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340233805,0.00351092,3079.9,3078.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340234006,0.00351092,3079.9,3079.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340234212,0.00351092,3079.9,3079.1,0.00478523]
["bitfinex-derivatives","ETHF0:USTF0",1764340234515,0.00486768,3079.8,3079.1,0.00398523]
["bitfinex-derivatives","ETHF0:USTF0",1764340234807,5.669,3082.4,3079.1,0.00398523]
["bitfinex-derivatives","ETHF0:USTF0",1764340234808,2.77172699,3081.9,3079.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340235008,0.16224,3081.9,3080.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340235204,2.60948699,3082.3,3080.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340236000,0.00486768,3081.5,3080.8,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340236405,0.00486768,3081.5,3080.8,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1764340236801,0.16712768,3081.5,3080.8,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340237006,0.16226,3081.4,3080.8,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340237207,43.40948699,3081.3,3080.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340237404,43.57175699,3081.3,3080.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340238017,40.8,3081.3,3080.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340238213,40.8,3081.3,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340238719,0.00486768,3081.5,3080.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340238910,0.00486768,3081.5,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340239110,40.8,3081.4,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340239313,40.8,3081.4,3080.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340239514,40.8,3081.4,3080.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340240112,40.8,3081.4,3080.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340240408,40.8,3081.4,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340240612,40.8,3081.4,3080.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340240808,0.00486768,3081.5,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340241116,0.00486768,3081.5,3080.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340241312,40.80486768,3081.5,3080.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340241517,0.00486768,3081.5,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340241915,40.8,3081.4,3081.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340242213,40.8,3081.4,3080.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340242407,40.8,3081.4,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340242617,40.8,3081.4,3080.3,0.00566768]
["bitfinex-derivatives","ETHF0:USTF0",1764340242919,40.8,3081.4,3080.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340243127,40.8,3081.4,3080.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340243414,0.00486768,3081.5,3081.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340243622,0.00486768,3081.5,3081.3,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1764340244117,0.00486768,3081.5,3081.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340244512,0.00359866,3082.3,3081.4,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340244712,0.00359866,3082.3,3081.3,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1764340245012,0.00359866,3082.3,3081.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340245211,0.00359866,3082.3,3081.3,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1764340245413,0.00359866,3082.3,3081.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340245616,0.00359866,3082.3,3082.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340245812,0.00359866,3082.3,3082.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340246024,0.00359866,3082.3,3081.8,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340246217,0.00359866,3082.3,3081.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340246419,0.00359866,3082.3,3081.8,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340246724,2.60948699,3081.9,3080.0,1.10293308]
["bitfinex-derivatives","ETHF0:USTF0",1764340246924,0.16237,3079.3,3077.2,2.27375226]
["bitfinex-derivatives","ETHF0:USTF0",1764340247118,2.60948699,3079.1,3076.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764340247317,2.60948699,3079.1,3076.2,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340247521,2.60948699,3079.1,3076.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1764340247725,0.00486768,3078.3,3078.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340248025,0.00345737,3079.1,3078.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340248221,0.00345737,3079.1,3078.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340248427,0.00345737,3079.1,3078.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340248623,0.00345737,3079.1,3078.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340248823,0.00345737,3079.1,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340249824,0.00345737,3079.1,3079.0,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340250627,0.00345737,3079.1,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340252023,0.00345737,3079.1,3078.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340252224,0.00345737,3079.1,3078.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340252523,0.00345737,3079.1,3078.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340253023,0.00345737,3079.1,3078.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340253221,0.00345737,3079.1,3078.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340253629,0.00345737,3079.1,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340253926,0.00345737,3079.1,3078.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340254323,0.00345737,3079.1,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340254521,40.80345737,3079.1,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340255721,0.00345737,3079.1,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340255923,2.77177699,3080.8,3079.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340256124,2.77177699,3080.8,3078.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340256125,0.1623,3080.6,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340256327,0.16231,3080.5,3078.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764340256528,0.16231,3080.5,3079.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340256825,0.16231,3080.4,3079.0,0.00347318]
["bitfinex-derivatives","ETHF0:USTF0",1764340257028,0.00486768,3080.1,3079.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340257430,0.00486768,3080.1,3079.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340257624,0.00486768,3080.1,3079.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340257826,6.00486768,3080.1,3079.0,0.00267318]
["bitfinex-derivatives","ETHF0:USTF0",1764340258028,2.60948699,3079.3,3077.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764340258329,2.77185699,3079.3,3077.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764340258522,2.77185699,3079.3,3078.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340258919,2.77185699,3079.3,3078.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340259118,2.60948699,3079.3,3078.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340259323,0.16235,3079.7,3078.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340259720,0.16239,3079.0,3078.4,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1764340260025,2.60948699,3078.8,3076.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340260237,2.60948699,3077.6,3076.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340260526,0.16242,3078.3,3076.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764340260922,2.77195699,3077.4,3076.8,0.00231837]
["bitfinex-derivatives","ETHF0:USTF0",1764340261122,0.00486768,3077.9,3075.1,0.00887685]
["bitfinex-derivatives","ETHF0:USTF0",1764340261123,0.16252,3076.5,3075.1,0.00887685]
["bitfinex-derivatives","ETHF0:USTF0",1764340261324,2.60948699,3075.4,3075.1,0.00887685]
["bitfinex-derivatives","ETHF0:USTF0",1764340261532,2.60948699,3075.4,3072.9,1.51929369]
["bitfinex-derivatives","ETHF0:USTF0",1764340261829,40.8,3075.3,3073.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340262129,0.00487567,3075.0,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340262331,0.00279924,3075.3,3074.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340262525,0.00279924,3075.3,3075.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340262726,40.8,3076.3,3075.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340262936,40.8,3076.3,3075.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340263133,40.8,3076.3,3076.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340263336,0.00487567,3076.5,3076.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340263531,0.00487567,3076.5,3075.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340263833,0.00030264,3076.5,3076.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340264736,2.60948699,3077.3,3075.8,0.00873572]
["bitfinex-derivatives","ETHF0:USTF0",1764340264929,40.8,3077.9,3075.8,0.00873572]
["bitfinex-derivatives","ETHF0:USTF0",1764340265334,40.8,3077.9,3076.0,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340265542,0.00283707,3077.9,3076.0,2.60948699]
["bitfinex-derivatives","ETHF0:USTF0",1764340265743,0.00487567,3077.3,3076.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340266636,0.00283707,3077.9,3076.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340267233,2.60948699,3077.0,3075.8,0.00873572]
["bitfinex-derivatives","ETHF0:USTF0",1764340267440,0.00487567,3076.7,3075.8,0.00873572]
["bitfinex-derivatives","ETHF0:USTF0",1764340267830,0.00283707,3077.9,3075.8,0.00873572]
["bitfinex-derivatives","ETHF0:USTF0",1764340268341,0.00283707,3077.9,3075.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764340268837,0.00320457,3077.2,3076.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340270840,0.00283707,3077.9,3077.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340271439,6.00283707,3077.9,3076.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340271639,2.61232406,3077.9,3076.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340271836,2.61232406,3077.9,3077.0,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340272135,0.00283707,3077.9,3077.0,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340272444,2.60948699,3077.7,3077.0,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340272637,40.8,3077.6,3077.0,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340273539,0.00283707,3077.9,3077.0,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340273746,2.60948699,3077.2,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340273940,40.8,3077.1,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340274544,0.00487567,3077.8,3076.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764340274740,0.00487567,3077.8,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340276642,0.72658891,3077.7,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340276844,0.72658891,3077.6,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340277147,0.00487567,3077.8,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340277346,0.00487567,3077.8,3077.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764340277941,0.00487567,3077.8,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340280245,0.00487567,3077.8,3076.9,0.16737567]
["bitfinex-derivatives","ETHF0:USTF0",1764340280441,0.00487567,3077.8,3077.1,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764340280657,0.00487567,3077.8,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340282746,0.72802313,3077.7,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340282942,0.00487567,3077.8,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340283242,40.8,3077.6,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340283443,0.7280248,3077.5,3076.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340284065,0.16248,3077.2,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340284250,1.31834775,3077.2,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340284450,0.7280248,3077.1,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340284850,0.7280248,3077.0,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340285058,0.7280248,3076.9,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340285263,1.15586775,3077.3,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340285449,0.7285594,3077.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340285655,41.95586775,3077.6,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340285855,0.72849538,3077.5,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340286055,0.72849538,3077.4,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340286253,0.72849538,3077.3,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340286454,3.12042206,3077.5,3076.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764340286661,0.72925867,3077.4,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340286862,0.72925867,3077.3,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340287063,0.72925867,3077.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340287266,0.72925867,3077.1,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340287455,41.95586775,3077.6,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340287764,5.16897532,3077.5,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340287961,1.88608326,3077.4,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340288460,0.73021551,3077.3,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340288759,0.73021551,3077.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340289071,0.73021551,3077.1,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340289270,41.95586775,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340289574,0.73102908,3077.5,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340289778,0.73102908,3077.4,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340289974,0.73102908,3077.3,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340290168,0.73102908,3077.2,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340290370,40.8,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340290568,0.73108015,3077.5,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340290764,0.73108015,3077.4,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340290985,40.8,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340291273,0.73107052,3077.5,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340291474,0.73107052,3077.4,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340291676,0.73107052,3077.3,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340291877,40.8,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340292083,0.73125458,3077.5,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340292283,0.73125458,3077.4,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340292480,0.73125458,3077.3,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340292771,0.00487567,3077.8,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340292980,41.53243526,3077.7,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340293278,0.73243526,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340293580,0.00487567,3077.8,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340293878,0.00487567,3077.8,3077.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764340295480,0.00487567,3077.8,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340296170,0.00487567,3077.8,3077.1,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764340296573,0.00487567,3077.8,3077.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764340297677,0.00487567,3077.8,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340297869,0.73089746,3077.7,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340298071,0.73097641,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340298281,0.00487567,3077.8,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340298483,0.73098569,3077.7,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340298680,0.73098569,3077.6,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340298881,0.73099814,3077.5,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340299082,0.73099814,3077.4,3077.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764340299285,0.73099814,3077.3,3076.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340299585,0.16252,3076.6,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340299774,1.15586775,3076.4,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340299980,1.15586775,3076.4,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340299981,1.88686589,3076.3,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340300174,0.73138801,3076.2,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340300372,0.73138801,3076.1,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340300689,1.15586775,3076.7,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340300892,0.73078573,3076.6,3075.8,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1764340301184,0.7356614,3076.5,3076.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340301382,0.73078573,3076.4,3076.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340301679,0.00487567,3076.5,3076.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340302187,0.73050527,3076.4,3075.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340302378,1.15586775,3076.1,3074.3,1.71546144]
["bitfinex-derivatives","ETHF0:USTF0",1764340302683,40.8,3076.0,3074.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764340302875,0.73050527,3075.9,3075.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340303278,1.15586775,3076.3,3075.3,1.11030011]
["bitfinex-derivatives","ETHF0:USTF0",1764340303586,41.53018661,3076.2,3075.3,1.11517578]
["bitfinex-derivatives","ETHF0:USTF0",1764340303883,0.00487567,3076.5,3075.3,1.11517578]
["bitfinex-derivatives","ETHF0:USTF0",1764340304082,0.73011412,3076.4,3076.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340304278,0.00487567,3076.5,3076.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340304677,1.15586775,3077.5,3077.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340304884,0.72964101,3077.4,3077.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340305190,1.15586775,3078.8,3077.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340305485,40.8,3078.9,3077.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340305486,1.15586775,3078.9,3077.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340305678,0.00487567,3077.8,3077.2,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340308273,0.72931669,3077.7,3077.2,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340308488,0.72931669,3077.6,3077.2,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340309882,1.16074342,3077.8,3077.2,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340309883,0.72931669,3077.5,3077.2,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340310187,0.00487567,3077.8,3077.2,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340314888,0.00487567,3077.8,3077.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340315086,0.00487567,3077.8,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340318793,40.8,3078.7,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340319988,0.00487567,3078.5,3078.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764340320386,0.00487567,3078.5,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340320589,0.16242,3078.4,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340320991,40.8,3078.3,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340321194,0.00487567,3078.5,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340321793,0.16242,3078.3,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340321992,40.8,3078.4,3077.6,1.11108593]
["bitfinex-derivatives","ETHF0:USTF0",1764340322688,0.00487567,3078.5,3078.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340324691,0.16235,3079.8,3078.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340324887,0.72827466,3079.7,3078.4,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1764340325192,1.15586775,3080.4,3079.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340325393,1.15586775,3081.6,3080.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340325599,3.12042206,3081.0,3080.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340325796,44.64761984,3081.0,3080.8,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1764340325997,40.8,3081.0,3080.8,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1764340326294,0.00487567,3081.5,3080.8,0.95904004]
["bitfinex-derivatives","ETHF0:USTF0",1764340326687,40.8,3081.4,3080.8,0.96391571]
["bitfinex-derivatives","ETHF0:USTF0",1764340327703,0.16231,3080.5,3078.4,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1764340327996,3.28273206,3080.5,3078.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764340328188,0.16231,3080.5,3078.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1764340328383,0.16231,3080.5,3078.4,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1764340328593,0.16231,3080.5,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340328792,3.12042206,3081.2,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340328999,0.7193204,3081.1,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340329200,0.16228,3081.1,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340329392,0.16231,3080.5,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340330097,0.16231,3080.4,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340331993,3.12042206,3080.7,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340332196,40.8,3080.6,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340332594,0.00487567,3081.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340332791,0.71932443,3081.4,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340332992,0.00487567,3081.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340333196,3.12042206,3081.3,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340333398,0.1623,3080.6,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340333595,0.16231,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340333805,0.16231,3080.4,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340334002,3.12042206,3080.8,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340334299,3.12042206,3081.1,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340334493,0.72037774,3081.0,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340334795,2.60771691,3080.8,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340335101,0.1623,3080.6,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340335305,40.8,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340335800,0.16231,3080.4,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340338501,2.06064368,3080.4,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340339001,42.69833368,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340339196,42.86064368,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340339397,0.16231,3080.4,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340340602,40.8,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340341801,0.16231,3080.4,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340342304,40.8,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340343208,40.96231,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340343605,0.16233,3080.1,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340344113,0.16232,3080.2,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340344808,0.16233,3080.1,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340345513,40.8,3080.5,3079.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764340345710,0.16234,3079.9,3079.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340345906,3.05420143,3079.6,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340346100,0.16238,3079.2,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340346404,0.16238,3079.2,3078.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340346405,41.52262829,3079.1,3078.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340346605,40.8,3079.1,3078.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340347107,0.00244071,3079.1,3078.6,0.89907824]
["bitfinex-derivatives","ETHF0:USTF0",1764340347611,0.1624,3078.8,3078.6,0.00367824]
["bitfinex-derivatives","ETHF0:USTF0",1764340347803,0.72318392,3078.7,3078.6,0.00367824]
["bitfinex-derivatives","ETHF0:USTF0",1764340347997,0.16241,3078.6,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340348201,0.72318392,3078.5,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340348611,41.95586775,3079.0,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340348612,0.1624,3078.9,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340348911,0.72318822,3078.8,3077.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764340349110,0.72318822,3078.7,3078.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340349310,40.8,3079.0,3078.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340350311,0.00244071,3079.1,3078.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340354614,6.00244071,3079.1,3077.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340354811,1.89833368,3078.0,3077.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340355116,2.06076368,3078.2,3077.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340355508,0.16245,3077.8,3077.6,0.00294066]
["bitfinex-derivatives","ETHF0:USTF0",1764340355707,0.16245,3077.8,3076.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340355708,1.89833368,3077.7,3076.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340355905,0.16245,3077.8,3076.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340356106,1.89833368,3078.0,3076.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340356313,40.8,3077.9,3076.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764340356512,40.8,3077.9,3076.5,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1764340356815,0.00487567,3077.5,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340357313,1.89833368,3078.4,3077.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764340357619,40.8,3078.3,3077.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764340357917,1.89833368,3078.8,3076.9,1.15805402]
["bitfinex-derivatives","ETHF0:USTF0",1764340357918,1.89833368,3078.8,3077.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340358315,0.00487567,3078.5,3077.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340358517,40.8,3078.4,3077.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340359219,42.69833368,3078.4,3077.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340359411,40.8,3078.4,3077.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340360712,0.00487567,3078.5,3078.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340362408,6.00487567,3078.5,3077.2,1.15480358]
["bitfinex-derivatives","ETHF0:USTF0",1764340362722,1.89833368,3078.1,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340362922,0.16243,3078.2,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340363222,40.8,3078.1,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340364714,1.89833368,3077.4,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340365117,49.32020143,3078.1,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340365419,0.16246,3077.6,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340365817,49.48263143,3078.1,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340366024,47.58429775,3078.1,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340366218,2.06078368,3077.8,3076.9,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1764340366623,1.89833368,3077.2,3075.4,1.15914852]
["bitfinex-derivatives","ETHF0:USTF0",1764340366924,1.89833368,3077.2,3074.3,2.8591024]
["bitfinex-derivatives","ETHF0:USTF0",1764340366925,1.31840775,3076.1,3074.0,1.89833368]
["bitfinex-derivatives","ETHF0:USTF0",1764340367120,3.504,3076.0,3074.0,1.89833368]
["bitfinex-derivatives","ETHF0:USTF0",1764340367421,2.06088368,3075.9,3074.4,1.3816588]
["bitfinex-derivatives","ETHF0:USTF0",1764340367628,0.00487567,3075.5,3074.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340368423,0.00487567,3075.5,3074.8,0.49883447]
["bitfinex-derivatives","ETHF0:USTF0",1764340368626,40.8,3075.4,3074.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340368824,40.8,3075.4,3075.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340369124,40.8,3075.4,3075.2,1.3816588]
["bitfinex-derivatives","ETHF0:USTF0",1764340369326,40.8,3075.4,3075.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340369517,0.00487567,3075.5,3075.3,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340369717,0.00487567,3075.5,3075.4,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340370830,0.00487567,3075.5,3075.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340371728,0.00487567,3075.5,3075.4,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340371934,0.00487567,3075.5,3075.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340372222,0.00487567,3075.5,3075.4,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340375731,0.00487567,3075.5,3075.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340376329,0.00487567,3075.5,3074.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340376633,0.16259,3075.2,3074.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340377129,0.16259,3075.2,3074.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340377332,0.16259,3075.2,3074.8,0.49883447]
["bitfinex-derivatives","ETHF0:USTF0",1764340378235,0.16259,3075.2,3075.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340378629,0.16259,3075.2,3074.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340378937,0.16259,3075.2,3074.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340379125,0.00487567,3075.5,3074.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340379126,0.00487567,3075.5,3075.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340379635,0.00487567,3075.5,3075.1,1.3816588]
["bitfinex-derivatives","ETHF0:USTF0",1764340380230,0.16744567,3075.5,3075.1,1.3816588]
["bitfinex-derivatives","ETHF0:USTF0",1764340380436,0.00487567,3075.5,3075.4,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340380940,0.00487567,3075.5,3075.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340381131,7.33469796,3075.4,3073.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340381325,1.89833368,3074.2,3073.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340381634,1.89833368,3073.9,3072.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340381836,0.16268,3073.4,3072.3,1.3816588]
["bitfinex-derivatives","ETHF0:USTF0",1764340382037,0.16268,3073.4,3072.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764340382228,0.00487567,3073.2,3072.3,0.89107516]
["bitfinex-derivatives","ETHF0:USTF0",1764340382536,0.00487567,3073.2,3073.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764340382937,0.00487567,3073.2,3072.3,0.89107516]
["bitfinex-derivatives","ETHF0:USTF0",1764340383134,0.00487567,3073.2,3072.7,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340383331,0.16756567,3073.2,3072.3,0.89107516]
["bitfinex-derivatives","ETHF0:USTF0",1764340383532,0.00487567,3073.2,3072.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340383733,0.00487567,3073.2,3073.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340383929,0.00487567,3073.2,3073.1,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340384737,40.8,3074.1,3073.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764340385229,40.8,3074.1,3073.8,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340385741,40.8,3074.1,3073.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340386041,40.80336707,3074.1,3074.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340388134,0.00336707,3074.1,3074.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340389333,0.16600707,3074.1,3074.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340389536,0.16600707,3074.1,3073.7,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340389734,0.16600707,3074.1,3073.7,0.49883447]
["bitfinex-derivatives","ETHF0:USTF0",1764340389935,40.8,3074.0,3073.7,0.49883447]
["bitfinex-derivatives","ETHF0:USTF0",1764340390139,40.8,3074.0,3073.7,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340390340,40.8,3074.0,3073.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340390744,40.96265,3074.0,3073.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340391037,0.00336707,3074.1,3073.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340391237,0.16600707,3074.1,3074.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340391437,0.16600707,3074.1,3073.7,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340391438,0.89150719,3074.1,3073.8,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340391639,40.8,3074.0,3073.7,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340392038,40.8,3074.0,3073.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340392537,15.00787649,3075.7,3074.2,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340392739,1.89833368,3075.4,3074.3,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340392938,1.89833368,3075.0,3073.9,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340393136,0.72770074,3074.9,3074.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340393336,0.72767794,3074.8,3074.0,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340393543,0.72851724,3074.7,3074.5,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340393747,0.00487567,3074.6,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340394146,0.00396543,3074.8,3074.5,0.49668445]
["bitfinex-derivatives","ETHF0:USTF0",1764340394447,0.00396543,3074.8,3074.7,0.4939588]
["bitfinex-derivatives","ETHF0:USTF0",1764340394640,0.89718918,3074.8,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340394841,0.73061375,3074.7,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340395444,0.73061375,3074.6,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340395848,0.73061375,3074.7,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340396055,0.00396543,3074.8,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340396647,40.8,3075.3,3074.5,6.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340396847,1.15586775,3075.9,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340397042,0.7336919,3075.8,3074.8,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340397349,1.15586775,3076.4,3075.2,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764340397552,0.00293793,3076.4,3075.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764340397756,0.00487567,3076.3,3075.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340402747,0.00487567,3076.3,3075.6,2.26558491]
["bitfinex-derivatives","ETHF0:USTF0",1764340402948,0.00293793,3076.4,3075.6,2.42814491]
["bitfinex-derivatives","ETHF0:USTF0",1764340403149,0.00293793,3076.4,3075.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764340403851,1.86100339,3077.2,3075.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764340404046,0.00487567,3076.8,3075.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764340404246,0.00487567,3076.8,3075.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764340404446,0.00487567,3076.8,3075.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340404447,0.16253,3076.3,3075.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340404753,0.16253,3076.3,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340404754,0.16258,3075.4,3074.5,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1764340405051,1.15586775,3076.1,3074.5,2.26343489]
["bitfinex-derivatives","ETHF0:USTF0",1764340405052,0.16254,3076.1,3074.5,2.26343489]
["bitfinex-derivatives","ETHF0:USTF0",1764340405562,0.00330071,3076.3,3074.5,0.16534565]
["bitfinex-derivatives","ETHF0:USTF0",1764340405754,0.00487567,3075.6,3075.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764340406154,0.00487567,3075.6,3075.0,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340412758,0.00330071,3076.3,3075.3,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340412961,0.00330071,3076.3,3075.8,2.77630924]
["bitfinex-derivatives","ETHF0:USTF0",1764340413450,0.00330071,3076.3,3075.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764340414055,0.00330071,3076.3,3076.0,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340414259,7.1e-07,3076.3,3076.0,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340414467,0.16246,3077.6,3076.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764340414667,0.73066563,3077.5,3076.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764340414869,40.8,3077.6,3076.3,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1764340415371,0.00325044,3077.3,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340417865,0.00325044,3077.3,3076.6,0.16738567]
["bitfinex-derivatives","ETHF0:USTF0",1764340418457,0.00325044,3077.3,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340419568,0.8597,3077.2,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340421164,0.00325044,3077.3,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340421858,0.00325044,3077.3,3077.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764340422066,0.00325044,3077.3,3077.2,1.42452031]
["bitfinex-derivatives","ETHF0:USTF0",1764340423966,0.00325044,3077.3,3077.2,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1764340424170,1.49485044,3077.3,3077.2,0.00422031]
["bitfinex-derivatives","ETHF0:USTF0",1764340424373,0.8597,3077.2,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340424868,1.4916,3076.7,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340425061,0.16249,3077.1,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340425263,0.00325044,3077.3,3076.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340425470,0.00325044,3077.3,3077.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764340426058,1.15586775,3078.5,3077.2,2.83750924]
["bitfinex-derivatives","ETHF0:USTF0",1764340426364,0.8893827,3078.3,3076.8,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340426562,0.7269627,3078.2,3076.8,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340427165,0.72930636,3078.2,3076.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764340427360,0.00234366,3078.2,3077.3,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340427668,0.00234366,3078.2,3077.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764340427870,0.8597,3079.3,3078.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764340428085,1.70072965,3079.7,3078.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764340428369,0.72583107,3079.6,3078.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764340428672,40.8,3079.5,3078.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764340428876,40.80422156,3079.5,3078.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764340429064,40.80422156,3079.5,3078.5,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340429266,40.80422156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340431072,0.16238,3079.2,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340432672,40.80422156,3079.5,3078.5,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340433968,40.80422156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340434369,40.80422156,3079.5,3078.5,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340435579,0.8597,3078.6,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340437974,0.8597,3077.9,3076.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764340438172,0.8597,3077.9,3076.0,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340438173,0.16246,3077.6,3076.0,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340438676,40.8,3077.6,3076.5,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340439179,0.00487567,3077.4,3076.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340439776,1.15586775,3078.4,3076.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340439777,40.66124586,3077.8,3077.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764340439976,1.15586775,3078.8,3077.4,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340440182,0.16239,3078.9,3077.4,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340440375,40.8,3078.5,3077.4,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340440774,0.1624,3078.8,3077.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764340441278,0.1624,3078.8,3077.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1764340441576,1.15586775,3079.2,3077.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764340441777,40.8,3079.1,3077.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764340441973,0.72548159,3079.0,3077.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764340442373,0.16239,3078.9,3077.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764340442576,0.72548159,3078.8,3077.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764340443375,0.16242,3078.3,3076.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340443577,0.72548159,3078.2,3076.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340443783,1.96916775,3078.6,3076.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340444080,0.72657912,3078.5,3076.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764340444274,0.72657912,3078.4,3077.1,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340444584,0.72657912,3078.3,3077.1,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340444886,0.8133,3078.6,3077.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764340445187,0.8133,3078.6,3077.1,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340445188,0.72676667,3078.5,3077.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764340445379,0.8133,3078.6,3077.6,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340445579,0.72687389,3078.5,3077.6,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340445779,0.8133,3078.6,3077.6,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340445984,0.72687276,3078.5,3077.6,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340446189,0.8133,3078.6,3077.6,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340446486,0.72697903,3078.5,3077.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764340446683,0.8133,3078.6,3077.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764340446982,40.8,3079.1,3077.7,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340447185,0.72691723,3079.0,3077.7,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340447386,0.72691723,3078.9,3077.7,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340447583,40.8,3079.1,3077.7,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340447886,0.72657233,3079.0,3077.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1764340448081,40.8,3079.1,3077.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1764340448476,40.8,3079.1,3078.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764340448782,1.73454981,3079.5,3078.2,2.26070924]
["bitfinex-derivatives","ETHF0:USTF0",1764340448982,0.00422156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340449288,40.80422156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340449585,0.72653539,3079.2,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340449783,40.80422156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340450885,40.96658156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340451582,40.80422156,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340451790,1.3189,3078.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340451986,41.96008931,3079.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340452177,1.3189,3078.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340453383,2.04626289,3078.5,3078.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340453589,2.04626289,3078.5,3077.0,5.44855354]
["bitfinex-derivatives","ETHF0:USTF0",1764340453888,1.3189,3078.5,3077.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1764340454288,1.3189,3078.5,3077.2,2.0373543]
["bitfinex-derivatives","ETHF0:USTF0",1764340454488,0.00487567,3078.2,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340454689,1.2654,3077.6,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340454889,0.7603,3077.9,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340455488,40.8,3078.1,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340455684,0.00487567,3078.2,3077.5,2.26558491]
["bitfinex-derivatives","ETHF0:USTF0",1764340456393,0.00487567,3078.2,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340456996,0.7603,3078.0,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340458194,0.00487567,3078.2,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340458195,0.00487567,3078.2,3077.7,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340458994,0.00487567,3078.2,3078.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764340460093,0.00487567,3078.2,3077.7,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340460287,1.2654,3077.6,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340460485,0.7603,3078.0,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340461292,1.2654,3077.6,3077.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340461490,1.2654,3077.6,3076.7,2.28728192]
["bitfinex-derivatives","ETHF0:USTF0",1764340461491,0.7603,3078.0,3076.7,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340461492,0.7603,3076.8,3076.7,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340461688,0.76334638,3076.8,3076.6,0.00322085]
["bitfinex-derivatives","ETHF0:USTF0",1764340461886,0.37322906,3076.8,3076.6,0.00322085]
["bitfinex-derivatives","ETHF0:USTF0",1764340462297,0.72823252,3076.7,3075.3,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340462496,0.00487567,3076.3,3075.7,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340462899,0.7603,3075.8,3075.7,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340463399,0.7603,3075.8,3074.0,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340463400,0.7603,3075.1,3074.0,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340463598,0.7603,3075.1,3073.9,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340463798,0.7603,3075.1,3074.2,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340464497,0.00487567,3075.0,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340465095,0.00487567,3075.0,3074.5,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340465297,0.00487567,3075.0,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340465798,0.00487567,3075.0,3074.4,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340466003,0.00487567,3075.0,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340467405,0.00487567,3075.0,3074.4,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340467800,0.00487567,3075.0,3074.4,2.59071321]
["bitfinex-derivatives","ETHF0:USTF0",1764340468104,0.7603,3075.8,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340468903,0.00487567,3075.6,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340469604,0.00487567,3075.6,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340469811,0.00487567,3075.6,3074.3,1.90505888]
["bitfinex-derivatives","ETHF0:USTF0",1764340470311,0.00487567,3075.6,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340470609,0.00487567,3075.6,3074.4,2.06281321]
["bitfinex-derivatives","ETHF0:USTF0",1764340470909,0.00487567,3075.6,3074.4,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340471407,0.00487567,3075.6,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340473516,0.00487567,3075.6,3075.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764340473706,0.00487567,3075.6,3074.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764340473707,0.00487567,3075.6,3074.6,2.06280321]
["bitfinex-derivatives","ETHF0:USTF0",1764340474514,0.00487567,3075.6,3074.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764340474816,0.00487567,3075.6,3074.7,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340475314,0.00487567,3075.6,3074.3,1.90505888]
["bitfinex-derivatives","ETHF0:USTF0",1764340475513,0.16744567,3075.6,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340475713,0.00487567,3075.6,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340477310,0.00487567,3075.6,3075.0,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340478514,0.00487567,3075.6,3074.4,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340479210,0.00487567,3075.6,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340480220,0.00487567,3075.6,3074.3,0.16750567]
["bitfinex-derivatives","ETHF0:USTF0",1764340480221,0.00487567,3075.6,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340480627,0.00487567,3075.6,3074.5,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340481319,0.00487567,3075.6,3074.5,2.06280321]
["bitfinex-derivatives","ETHF0:USTF0",1764340482317,0.00487567,3075.6,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340482525,0.00487567,3075.6,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340482718,0.00487567,3075.6,3074.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764340483116,0.00487567,3075.6,3074.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764340483316,0.00487567,3075.6,3074.4,2.21438321]
["bitfinex-derivatives","ETHF0:USTF0",1764340483520,0.00487567,3075.6,3074.4,2.37701321]
["bitfinex-derivatives","ETHF0:USTF0",1764340483714,0.00487567,3075.6,3074.4,2.06281321]
["bitfinex-derivatives","ETHF0:USTF0",1764340484317,0.00487567,3075.6,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340485114,0.00487567,3075.6,3074.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764340485518,0.7725,3075.0,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340488426,40.8,3075.2,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340488626,0.00487567,3075.6,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340489519,0.00487567,3075.6,3074.8,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340489719,0.00487567,3075.6,3074.7,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340489917,0.00487567,3075.6,3075.1,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340490125,0.00487567,3075.6,3074.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764340490126,0.00487567,3075.6,3075.5,3.11308321]
["bitfinex-derivatives","ETHF0:USTF0",1764340490618,0.7725,3076.2,3075.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340490817,0.72672911,3076.1,3076.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340491131,0.77554638,3076.8,3076.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340491422,42.68400023,3076.7,3076.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340491623,2.0115,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340491834,2.73963248,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340492128,0.72813248,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340492430,2.73963248,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340492821,0.72813248,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340493117,2.73963248,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340493726,0.72813248,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340494124,2.0115,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340496120,2.73973414,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340496825,0.72823414,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340497334,2.73973414,3076.2,3076.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340498528,2.73973414,3076.2,3075.1,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340498734,2.73973414,3076.2,3074.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764340498735,0.72823414,3076.1,3074.9,1.8889543]
["bitfinex-derivatives","ETHF0:USTF0",1764340498931,0.72823414,3076.0,3075.0,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340499124,0.7725,3076.2,3075.2,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340499329,0.7725,3076.2,3075.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340499534,0.7725,3076.2,3075.4,2.06762888]
["bitfinex-derivatives","ETHF0:USTF0",1764340500335,40.80487567,3076.7,3076.0,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340500633,0.7725,3075.6,3075.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340501027,0.7725,3076.2,3075.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340501229,0.72809869,3076.1,3075.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340501423,0.7725,3076.2,3075.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340501629,0.72807858,3076.1,3075.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340501825,0.7725,3076.2,3075.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764340502129,0.7725,3076.2,3075.4,1.90505888]
["bitfinex-derivatives","ETHF0:USTF0",1764340502130,1.1695,3075.5,3075.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340502636,1.8977575,3075.5,3075.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340502837,7.8977575,3075.5,3074.3,4.87618321]
["bitfinex-derivatives","ETHF0:USTF0",1764340503043,0.7282575,3075.4,3074.3,4.87618321]
["bitfinex-derivatives","ETHF0:USTF0",1764340503338,1.81866775,3075.6,3074.3,4.87618321]
["bitfinex-derivatives","ETHF0:USTF0",1764340503339,41.6908375,3075.3,3074.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1764340503541,0.7282575,3075.2,3074.2,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1764340503840,1.1695,3074.3,3074.2,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1764340504031,1.1695,3073.5,3072.9,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340504232,0.00268035,3074.3,3073.1,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340504428,0.00268035,3074.3,3073.7,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340504634,0.00268035,3074.3,3073.3,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340504836,0.72752963,3074.2,3073.1,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340505134,0.72752963,3074.1,3073.1,1.90407407]
["bitfinex-derivatives","ETHF0:USTF0",1764340505336,0.00268035,3074.3,3073.1,1.90407407]
["bitfinex-derivatives","ETHF0:USTF0",1764340505533,0.72671319,3074.2,3073.1,1.90407407]
["bitfinex-derivatives","ETHF0:USTF0",1764340505742,0.72671319,3074.1,3073.1,1.90407407]
["bitfinex-derivatives","ETHF0:USTF0",1764340506039,0.00268035,3074.3,3073.1,1.90407407]
["bitfinex-derivatives","ETHF0:USTF0",1764340506335,0.16265,3074.1,3073.1,0.00389086]
["bitfinex-derivatives","ETHF0:USTF0",1764340506543,1.1695,3073.2,3073.1,0.00389086]
["bitfinex-derivatives","ETHF0:USTF0",1764340506841,0.6628,3073.0,3072.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340507341,0.00487567,3073.5,3072.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340507543,40.8,3073.4,3072.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340507934,40.8,3073.4,3072.9,0.00743592]
["bitfinex-derivatives","ETHF0:USTF0",1764340508242,0.00268035,3074.3,3073.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764340508440,0.00268035,3074.3,3074.1,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340508642,0.00268035,3074.3,3073.5,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340509543,0.00487567,3074.2,3073.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764340509744,0.00487567,3074.2,3073.9,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340509938,0.00487567,3074.2,3073.5,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340510532,0.00487567,3074.2,3073.5,2.06285321]
["bitfinex-derivatives","ETHF0:USTF0",1764340512659,0.00487567,3074.2,3073.5,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340512841,0.00487567,3074.2,3073.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764340512842,0.00487567,3074.2,3074.1,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340513042,1.15586775,3076.2,3074.1,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340513246,40.8,3075.7,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340513444,40.8,3075.7,3074.5,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764340513644,2.06270321,3076.4,3074.6,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340513944,0.00487567,3075.5,3075.0,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340514337,0.00487567,3075.5,3074.9,1.90505888]
["bitfinex-derivatives","ETHF0:USTF0",1764340514535,0.00487567,3075.5,3074.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340514739,0.00487567,3075.5,3074.9,1.90505888]
["bitfinex-derivatives","ETHF0:USTF0",1764340516536,0.00487567,3075.5,3074.9,2.06765888]
["bitfinex-derivatives","ETHF0:USTF0",1764340516734,0.00487567,3075.5,3075.3,1.90018321]
["bitfinex-derivatives","ETHF0:USTF0",1764340516944,0.00487567,3075.5,3075.3,1.90279992]
["bitfinex-derivatives","ETHF0:USTF0",1764340517141,0.00487567,3075.5,3075.3,0.00261671]
["bitfinex-derivatives","ETHF0:USTF0",1764340519053,0.6513,3075.1,3074.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340519749,0.00487567,3075.5,3074.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340520142,0.6513,3075.1,3074.9,0.00775752]
["bitfinex-derivatives","ETHF0:USTF0",1764340521450,0.6513,3075.1,3073.5,2.42259566]
["bitfinex-derivatives","ETHF0:USTF0",1764340521857,0.6513,3075.1,3073.2,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340522042,0.6513,3075.1,3073.1,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340522043,0.81389,3075.1,3073.1,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340522242,0.81389,3075.1,3073.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340523143,40.8,3075.0,3073.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340524658,1.0704,3073.9,3073.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340524854,1.0704,3073.9,3073.1,0.00289424]
["bitfinex-derivatives","ETHF0:USTF0",1764340525248,0.6513,3074.4,3073.1,0.00289424]
["bitfinex-derivatives","ETHF0:USTF0",1764340525447,0.6513,3074.4,3073.1,0.16558424]
["bitfinex-derivatives","ETHF0:USTF0",1764340525848,0.00487567,3074.1,3073.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340527153,1.7321386,3075.3,3074.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764340527355,1.7321386,3075.3,3074.0,3.45076566]
["bitfinex-derivatives","ETHF0:USTF0",1764340527553,1.7321386,3075.3,3074.2,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764340527748,1.7321386,3075.3,3074.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764340528154,1.73701427,3075.3,3074.8,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764340529051,1.73701427,3075.3,3074.5,3.98626996]
["bitfinex-derivatives","ETHF0:USTF0",1764340529253,1.73701427,3075.3,3074.4,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340529551,1.73701427,3075.3,3074.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764340529552,1.73701427,3075.3,3074.1,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340529855,0.6513,3075.1,3073.6,1.8890243]
["bitfinex-derivatives","ETHF0:USTF0",1764340530049,0.6513,3075.1,3073.7,2.42257566]
["bitfinex-derivatives","ETHF0:USTF0",1764340530252,0.6513,3075.1,3073.7,4.14892996]
["bitfinex-derivatives","ETHF0:USTF0",1764340530454,0.6513,3075.1,3073.7,2.42257566]
["bitfinex-derivatives","ETHF0:USTF0",1764340530653,0.6513,3075.1,3073.5,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340531250,0.6513,3075.1,3073.6,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340531457,0.88840964,3075.0,3073.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340531759,0.72580964,3074.9,3073.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340531960,0.5769,3073.7,3073.4,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340533352,0.5769,3073.7,3073.1,0.00289424]
["bitfinex-derivatives","ETHF0:USTF0",1764340533859,0.73957,3073.7,3071.9,1.7263543]
["bitfinex-derivatives","ETHF0:USTF0",1764340534264,0.5769,3073.0,3072.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340534865,0.0037925,3073.0,3072.5,6.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340535065,2.25991566,3075.0,3072.6,10.00560034]
["bitfinex-derivatives","ETHF0:USTF0",1764340535366,0.16262,3074.6,3072.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1764340535564,40.8,3074.3,3072.6,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1764340536061,0.5769,3073.7,3072.5,1.74537085]
["bitfinex-derivatives","ETHF0:USTF0",1764340536267,0.5769,3073.7,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340539269,0.5769,3073.0,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340540769,40.8,3073.6,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340541367,0.5769,3073.0,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340542565,40.8,3073.6,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340544069,40.96268,3073.6,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340544572,40.8,3073.6,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340546069,0.5769,3073.7,3072.5,0.17128569]
["bitfinex-derivatives","ETHF0:USTF0",1764340546273,0.5769,3073.7,3072.5,0.00856569]
["bitfinex-derivatives","ETHF0:USTF0",1764340546767,0.5769,3073.7,3073.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764340547168,0.5769,3073.7,3072.7,2.25991566]
["bitfinex-derivatives","ETHF0:USTF0",1764340547370,0.00487567,3073.8,3073.1,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764340547569,0.00487567,3073.8,3073.2,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764340548065,0.00487567,3073.8,3073.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764340548272,0.00287118,3074.3,3073.5,1.1586618]
["bitfinex-derivatives","ETHF0:USTF0",1764340548478,1.71073125,3076.3,3074.2,3.99672082]
["bitfinex-derivatives","ETHF0:USTF0",1764340548675,1.71073125,3076.3,3074.2,5.86861296]
["bitfinex-derivatives","ETHF0:USTF0",1764340548676,0.16254,3076.1,3074.2,5.86861296]
["bitfinex-derivatives","ETHF0:USTF0",1764340548985,0.16254,3076.1,3074.3,1.15761296]
["bitfinex-derivatives","ETHF0:USTF0",1764340549278,40.8,3075.7,3074.3,1.15761296]
["bitfinex-derivatives","ETHF0:USTF0",1764340549471,0.58177567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340550181,0.00487567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340551477,0.58177567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340555285,1.0165,3074.6,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340557685,0.6261612,3074.6,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340558792,0.58177567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340560484,1.0165,3074.6,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340561497,0.58177567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340561788,1.0165,3074.6,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340563090,0.58177567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340564594,0.885,3074.6,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340566287,0.58177567,3075.1,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340566898,0.885,3074.6,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340567087,0.58177567,3075.1,3074.5,0.91917567]
["bitfinex-derivatives","ETHF0:USTF0",1764340567398,0.58177567,3075.1,3074.5,1.08179567]
["bitfinex-derivatives","ETHF0:USTF0",1764340568192,0.00295937,3075.3,3075.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764340568392,0.5769,3075.8,3075.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764340568691,0.5769,3076.5,3075.4,2.25991566]
["bitfinex-derivatives","ETHF0:USTF0",1764340569095,0.5769,3076.5,3075.6,1.59631296]
["bitfinex-derivatives","ETHF0:USTF0",1764340569398,0.5769,3076.5,3075.5,1.15761296]
["bitfinex-derivatives","ETHF0:USTF0",1764340569597,0.57920818,3076.5,3075.5,1.32399866]
["bitfinex-derivatives","ETHF0:USTF0",1764340569799,0.57920818,3076.5,3075.5,4.21099866]
["bitfinex-derivatives","ETHF0:USTF0",1764340569994,0.57920818,3076.5,3075.5,1.16142866]
["bitfinex-derivatives","ETHF0:USTF0",1764340569995,1.4636,3075.6,3075.5,1.16142866]
["bitfinex-derivatives","ETHF0:USTF0",1764340570299,1.4636,3075.6,3075.5,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1764340572499,1.4636,3075.6,3074.5,1.16248863]
["bitfinex-derivatives","ETHF0:USTF0",1764340572500,0.5786,3075.0,3074.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340573401,0.885,3074.6,3074.5,0.00760627]
["bitfinex-derivatives","ETHF0:USTF0",1764340574093,0.885,3074.6,3074.0,1.15761296]
["bitfinex-derivatives","ETHF0:USTF0",1764340574293,0.885,3074.0,3073.8,2.67183652]
["bitfinex-derivatives","ETHF0:USTF0",1764340574497,0.5786,3075.0,3073.8,2.83449652]
["bitfinex-derivatives","ETHF0:USTF0",1764340574698,41.3786,3075.0,3073.8,2.83449652]
["bitfinex-derivatives","ETHF0:USTF0",1764340575094,41.38175128,3075.0,3074.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340575306,0.00487567,3074.7,3074.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340575906,0.8721,3074.2,3074.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340576107,0.8721,3073.9,3073.8,0.00267854]
["bitfinex-derivatives","ETHF0:USTF0",1764340576603,0.8721,3073.9,3072.9,6.62528192]
["bitfinex-derivatives","ETHF0:USTF0",1764340576604,0.8721,3073.2,3073.1,1.15929986]
["bitfinex-derivatives","ETHF0:USTF0",1764340576807,0.5515,3073.0,3072.8,1.15929986]
["bitfinex-derivatives","ETHF0:USTF0",1764340577104,0.5515,3073.7,3072.8,1.15929986]
["bitfinex-derivatives","ETHF0:USTF0",1764340577304,0.5515,3073.7,3072.9,1.15929986]
["bitfinex-derivatives","ETHF0:USTF0",1764340577506,0.5515,3073.7,3072.9,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1764340578098,0.16098196,3073.7,3072.9,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1764340578297,0.16098196,3073.7,3072.9,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1764340578812,0.5515,3074.4,3072.9,3.5855954]
["bitfinex-derivatives","ETHF0:USTF0",1764340579000,0.5515,3074.4,3073.1,1.89950516]
["bitfinex-derivatives","ETHF0:USTF0",1764340579201,0.5515,3074.4,3073.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764340579401,0.71947953,3074.3,3072.9,1.74047504]
["bitfinex-derivatives","ETHF0:USTF0",1764340579705,0.5515,3074.4,3073.0,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340580508,0.5515,3074.4,3073.1,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340580705,0.5515,3074.4,3073.1,3.64202699]
["bitfinex-derivatives","ETHF0:USTF0",1764340580900,0.5515,3074.4,3073.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340581109,0.5515,3074.4,3073.4,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340581302,0.5515,3074.4,3073.3,1.89949516]
["bitfinex-derivatives","ETHF0:USTF0",1764340581504,0.5515,3074.4,3073.2,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340581802,0.5515,3074.4,3073.3,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340582414,0.5515,3074.4,3073.2,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340583304,0.8721,3073.3,3073.2,1.73680516]
["bitfinex-derivatives","ETHF0:USTF0",1764340583506,0.5515,3073.8,3072.9,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1764340583705,0.5515,3073.8,3073.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340584506,0.5515,3073.2,3072.9,1.74047504]
["bitfinex-derivatives","ETHF0:USTF0",1764340584705,0.5515,3073.2,3072.9,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1764340584908,0.5515,3073.8,3072.9,1.90889171]
["bitfinex-derivatives","ETHF0:USTF0",1764340587008,0.5515,3073.8,3072.9,2.07160171]
["bitfinex-derivatives","ETHF0:USTF0",1764340587812,0.5515,3073.8,3073.3,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340588413,0.16101885,3073.8,3073.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764340589402,0.5515,3074.4,3073.3,2.06791183]
["bitfinex-derivatives","ETHF0:USTF0",1764340590409,0.5515,3074.4,3073.4,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764340591611,0.8741,3072.7,3072.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340591817,0.5515,3073.2,3072.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764340592014,0.5515,3073.2,3072.3,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340592313,0.5515,3073.2,3072.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340592720,0.55570811,3073.2,3072.0,0.00248483]
["bitfinex-derivatives","ETHF0:USTF0",1764340592914,0.8741,3072.4,3072.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1764340593615,0.8741,3072.4,3072.0,0.00248483]
["bitfinex-derivatives","ETHF0:USTF0",1764340593616,0.16276,3071.9,3070.7,2.28728192]
["bitfinex-derivatives","ETHF0:USTF0",1764340593818,2.40792183,3072.0,3070.5,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764340594022,0.5027,3072.0,3070.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340594520,0.5027,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340594924,0.5027,3072.6,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340595219,0.16273,3072.4,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340595424,2.40792183,3072.6,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340596218,0.8741,3071.1,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340596925,0.00488369,3071.4,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340597827,40.8,3072.5,3071.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1764340598327,40.8,3072.5,3071.3,2.70982183]
["bitfinex-derivatives","ETHF0:USTF0",1764340598527,0.5027,3072.6,3071.3,2.70982183]
["bitfinex-derivatives","ETHF0:USTF0",1764340598528,0.5027,3072.6,3071.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340598729,0.00488369,3072.5,3071.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764340598932,0.00488369,3072.5,3071.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764340598933,0.00488369,3072.5,3071.2,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340599836,0.00488369,3072.5,3071.0,0.89488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340599837,0.00488369,3072.5,3072.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340600034,0.00488369,3072.5,3072.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1764340600528,0.00488369,3072.5,3072.4,2.70982183]
["bitfinex-derivatives","ETHF0:USTF0",1764340600729,0.00420811,3073.2,3072.4,8.70982183]
["bitfinex-derivatives","ETHF0:USTF0",1764340600926,0.00420811,3073.2,3071.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764340601230,0.00420811,3073.2,3071.6,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1764340601528,0.00420811,3073.2,3071.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764340601728,0.00488369,3072.7,3072.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340603434,0.00488369,3072.7,3071.6,2.17182183]
["bitfinex-derivatives","ETHF0:USTF0",1764340603730,0.00488369,3072.7,3071.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340603933,1.91010552,3072.7,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340604137,0.00488369,3072.7,3071.2,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340604528,0.00488369,3072.7,3071.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340604725,0.00488369,3072.7,3072.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340606230,0.00488369,3072.7,3071.8,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340607124,0.00488369,3072.7,3072.3,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340608934,0.00488369,3072.7,3071.9,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340609335,0.00488369,3072.7,3071.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764340609737,0.5027,3072.6,3071.7,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764340609936,0.5027,3072.6,3072.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340610338,0.5027,3072.6,3071.7,2.06799183]
["bitfinex-derivatives","ETHF0:USTF0",1764340610734,0.00488369,3072.7,3072.1,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340611440,0.5027,3072.6,3071.7,2.06799183]
["bitfinex-derivatives","ETHF0:USTF0",1764340612136,0.5027,3072.6,3071.4,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340612442,0.5027,3072.6,3071.3,3.64498666]
["bitfinex-derivatives","ETHF0:USTF0",1764340613234,0.5027,3072.6,3071.3,7.89098666]
["bitfinex-derivatives","ETHF0:USTF0",1764340613436,0.5027,3072.6,3071.3,3.64498666]
["bitfinex-derivatives","ETHF0:USTF0",1764340613738,0.5027,3072.6,3071.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340614640,0.00488369,3072.7,3072.1,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340614835,0.5027,3072.6,3071.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764340615238,0.00488369,3072.7,3071.8,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764340615542,0.5027,3072.6,3071.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340615842,0.5027,3072.6,3071.6,2.06800183]
["bitfinex-derivatives","ETHF0:USTF0",1764340617446,0.5027,3072.6,3071.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764340618141,0.5027,3072.6,3071.4,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340618338,0.5027,3072.6,3071.4,2.16915483]
["bitfinex-derivatives","ETHF0:USTF0",1764340618543,0.5027,3072.6,3071.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340619644,0.00488369,3072.7,3072.1,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340620839,0.00488369,3072.7,3072.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1764340621045,0.00420811,3073.2,3073.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1764340621241,0.5027,3074.4,3073.2,2.40351183]
["bitfinex-derivatives","ETHF0:USTF0",1764340621547,0.73220865,3074.3,3073.3,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340621743,0.73220865,3074.2,3073.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340621938,0.5027,3074.4,3073.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340622138,0.7781,3073.7,3073.6,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340622341,0.7781,3073.7,3073.6,0.00763379]
["bitfinex-derivatives","ETHF0:USTF0",1764340623146,0.7781,3072.9,3071.8,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340623444,1.90522183,3073.1,3071.7,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340623643,0.462,3071.4,3071.3,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340623841,0.462,3071.4,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340624044,0.46453463,3071.4,3070.5,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764340624543,40.8,3071.3,3070.5,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764340624945,40.8,3071.3,3070.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340625140,0.46453463,3071.4,3070.6,1.91380025]
["bitfinex-derivatives","ETHF0:USTF0",1764340625943,0.00253463,3071.4,3071.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340626753,0.00253463,3071.4,3070.6,2.07663025]
["bitfinex-derivatives","ETHF0:USTF0",1764340627048,0.00253463,3071.4,3070.6,1.91380025]
["bitfinex-derivatives","ETHF0:USTF0",1764340628250,0.00253463,3071.4,3070.6,0.00857842]
["bitfinex-derivatives","ETHF0:USTF0",1764340628455,0.00253463,3071.4,3070.6,1.91380025]
["bitfinex-derivatives","ETHF0:USTF0",1764340628642,0.00253463,3071.4,3070.6,2.07663025]
["bitfinex-derivatives","ETHF0:USTF0",1764340628953,0.00253463,3071.4,3071.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340630150,0.462,3072.6,3071.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764340630346,0.462,3072.6,3071.6,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340630650,0.462,3073.2,3072.0,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340630848,0.462,3073.7,3072.5,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340631248,0.462,3073.7,3072.3,2.29300483]
["bitfinex-derivatives","ETHF0:USTF0",1764340631545,0.00488369,3073.4,3072.8,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340631741,0.00488369,3073.4,3072.8,0.00826583]
["bitfinex-derivatives","ETHF0:USTF0",1764340633656,0.4644,3073.0,3072.8,0.00826583]
["bitfinex-derivatives","ETHF0:USTF0",1764340636362,0.4644,3073.0,3072.8,0.00826583]
["bitfinex-derivatives","ETHF0:USTF0",1764340637647,0.4644,3073.0,3071.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340638257,40.8,3072.9,3071.7,1.90522183]
["bitfinex-derivatives","ETHF0:USTF0",1764340638655,40.8,3072.9,3072.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340638958,0.4644,3073.0,3072.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340641358,0.7556,3072.1,3072.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340641757,0.73025768,3072.1,3070.5,1.873772]
["bitfinex-derivatives","ETHF0:USTF0",1764340641965,2.63547951,3072.0,3070.5,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764340642258,0.16277,3071.8,3070.5,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764340642459,0.4644,3071.6,3070.5,0.13400717]
["bitfinex-derivatives","ETHF0:USTF0",1764340642665,0.16279,3071.4,3070.7,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340642960,0.4644,3070.9,3070.7,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340643353,0.17180621,3071.4,3070.7,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340643864,0.00901621,3071.4,3070.7,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340645958,0.00901621,3071.4,3071.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764340646362,0.4644,3072.3,3071.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1764340646551,0.4644,3072.3,3071.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764340647167,40.8,3072.9,3071.3,3.06924918]
["bitfinex-derivatives","ETHF0:USTF0",1764340647367,0.00488369,3072.4,3071.3,3.06924918]
["bitfinex-derivatives","ETHF0:USTF0",1764340647862,0.4644,3072.3,3071.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764340648058,0.62714,3072.3,3070.7,1.90746852]
["bitfinex-derivatives","ETHF0:USTF0",1764340648465,0.4644,3072.3,3070.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764340649058,0.4644,3072.3,3070.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764340649262,0.62714,3072.3,3070.7,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340649470,0.62714,3072.3,3070.7,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340650167,0.62714,3072.3,3070.7,0.16770369]
["bitfinex-derivatives","ETHF0:USTF0",1764340650464,0.16275,3072.2,3070.7,0.16770369]
["bitfinex-derivatives","ETHF0:USTF0",1764340651373,0.4644,3072.3,3070.9,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1764340651868,0.4644,3072.3,3071.3,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764340652063,0.00488369,3072.4,3072.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764340652262,40.80229912,3072.9,3072.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764340652463,40.80229912,3072.9,3071.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764340653063,40.80229912,3072.9,3071.5,1.90254483]
["bitfinex-derivatives","ETHF0:USTF0",1764340653274,40.80229912,3072.9,3071.9,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340653275,0.00488369,3072.5,3071.9,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340656069,1.1351,3072.0,3071.9,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340656468,1.1351,3072.0,3070.9,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340656676,1.1351,3072.0,3070.8,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340656873,1.1351,3072.0,3070.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340657071,41.9351,3072.0,3070.7,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340657467,41.9351,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340657673,42.09786,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340657875,0.89643166,3071.9,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340658065,0.16277,3071.8,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340658269,0.703,3071.1,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340659167,0.4321,3071.4,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340659368,0.703,3071.1,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340660472,0.4321,3071.4,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340660669,41.2321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340660871,0.4321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340661272,0.00488369,3072.5,3071.0,2.33115287]
["bitfinex-derivatives","ETHF0:USTF0",1764340661474,0.73095721,3072.4,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340661671,0.00488369,3072.5,3071.2,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340661873,0.00488369,3072.5,3071.2,1.90256483]
["bitfinex-derivatives","ETHF0:USTF0",1764340662072,0.73093297,3072.4,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340662275,0.16761369,3072.5,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340662467,0.89388797,3072.4,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340662674,0.16273,3072.4,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340662868,0.00488369,3072.5,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340663073,0.16274,3072.3,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340663270,0.4321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340663479,0.59486,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340663872,0.7314576,3071.9,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340664078,0.4321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340664582,0.703,3071.1,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340664784,0.31218632,3071.1,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340665580,0.4321,3071.4,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340665878,0.4321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340667979,0.4321,3072.0,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340668187,0.4321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340668383,0.703,3071.1,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340668680,0.4321,3072.0,3071.0,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340669581,0.4321,3072.0,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340671189,0.4321,3072.0,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340671790,0.73400515,3071.9,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340672085,1.16467519,3072.4,3071.4,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764340672290,0.00488369,3072.5,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340672797,0.7340064,3072.4,3071.5,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340672980,0.00488369,3072.5,3071.5,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340673179,0.00488369,3072.5,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340674190,0.73415123,3072.4,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340674488,0.00488369,3072.5,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340674679,0.71949965,3072.4,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340674881,0.00488369,3072.5,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340676393,0.00488369,3072.5,3071.5,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340678791,0.00488369,3072.5,3071.6,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340679389,0.703,3071.6,3071.3,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340679593,0.703,3071.6,3071.2,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340679895,0.4321,3072.0,3071.2,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340680097,0.4321,3072.0,3071.3,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340680601,1.1351,3071.4,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340680896,0.4321,3072.0,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340681098,0.4321,3072.0,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340681488,0.4321,3072.0,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340681694,0.4321,3072.0,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340681896,0.4321,3072.0,3071.2,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340683403,0.4321,3072.0,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340683997,0.4321,3072.0,3071.2,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340684199,0.4321,3072.0,3071.3,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340684505,0.16276,3071.9,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340684702,0.04132303,3072.0,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340685201,0.04132303,3072.0,3071.0,1.74464852]
["bitfinex-derivatives","ETHF0:USTF0",1764340685898,1.16467519,3072.4,3071.2,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340686208,1.16467519,3072.3,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340686994,0.16275,3072.2,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340687199,0.687,3071.2,3071.1,1.73976483]
["bitfinex-derivatives","ETHF0:USTF0",1764340687598,0.6811,3070.6,3070.1,1.22998855]
["bitfinex-derivatives","ETHF0:USTF0",1764340688000,0.6811,3070.6,3070.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340688208,40.8,3071.2,3070.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340688409,40.9628,3071.2,3070.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340688609,0.6811,3070.5,3070.4,0.00488369]
["bitfinex-derivatives","ETHF0:USTF0",1764340689400,0.6811,3070.2,3070.1,2.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764340689708,0.6811,3070.2,3069.5,5.71820481]
["bitfinex-derivatives","ETHF0:USTF0",1764340690102,2.16345918,3070.4,3069.5,5.71820481]
["bitfinex-derivatives","ETHF0:USTF0",1764340690401,2.16345918,3069.9,3069.1,7.43366625]
["bitfinex-derivatives","ETHF0:USTF0",1764340690594,0.16288,3069.7,3069.1,7.43366625]
["bitfinex-derivatives","ETHF0:USTF0",1764340690799,3.169,3069.9,3069.1,7.43366625]
["bitfinex-derivatives","ETHF0:USTF0",1764340691007,3.169,3069.9,3069.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340691209,3.169,3069.9,3068.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340691210,2.16345918,3069.6,3067.3,3.31355056]
["bitfinex-derivatives","ETHF0:USTF0",1764340691510,2.16345918,3068.5,3068.4,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1764340691698,2.94169599,3068.5,3067.8,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1764340691899,2.94169599,3068.5,3066.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340691900,2.16345918,3067.9,3066.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340692097,2.33447515,3068.3,3066.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340692098,0.77582527,3067.8,3066.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340692299,40.8,3067.7,3066.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340692803,2.16345918,3067.4,3066.6,0.37945767]
["bitfinex-derivatives","ETHF0:USTF0",1764340693103,0.00488369,3067.5,3066.6,0.37945767]
["bitfinex-derivatives","ETHF0:USTF0",1764340693297,2.16345918,3067.4,3066.6,0.37945767]
["bitfinex-derivatives","ETHF0:USTF0",1764340693499,6.38730174,3067.4,3066.6,0.00385767]
["bitfinex-derivatives","ETHF0:USTF0",1764340693699,0.00488369,3067.5,3066.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340693911,2.16345918,3067.1,3066.6,0.00385767]
["bitfinex-derivatives","ETHF0:USTF0",1764340694309,8.16345918,3067.1,3064.4,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764340694501,2.16345918,3066.1,3064.2,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1764340695009,0.16305,3066.5,3064.2,13.89045918]
["bitfinex-derivatives","ETHF0:USTF0",1764340695207,0.16696849,3066.5,3065.3,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1764340695412,0.00391849,3066.5,3065.3,0.37804362]
["bitfinex-derivatives","ETHF0:USTF0",1764340695713,0.00391849,3066.5,3066.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340696297,2.16737767,3066.5,3066.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340696500,0.00391849,3066.5,3066.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340699710,0.00391849,3066.5,3066.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764340700801,0.00391849,3066.5,3066.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764340702211,0.16306,3066.3,3065.3,0.37804362]
["bitfinex-derivatives","ETHF0:USTF0",1764340702599,1.91654712,3065.4,3065.3,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1764340702798,1.92143917,3065.7,3065.3,0.49664362]
["bitfinex-derivatives","ETHF0:USTF0",1764340703198,40.8,3065.6,3065.3,0.49664362]
["bitfinex-derivatives","ETHF0:USTF0",1764340704208,0.00489205,3065.7,3065.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764340705101,42.55263524,3066.4,3066.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340705305,1.91654712,3066.6,3066.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340705510,1.91654712,3066.7,3066.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340705803,1.91654712,3067.1,3066.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340706209,0.00489205,3066.6,3066.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340706610,1.91654712,3067.8,3067.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340706810,0.16294,3068.5,3067.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340707111,1.91654712,3068.2,3067.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340707505,0.00307748,3068.2,3067.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340707713,0.00489205,3068.0,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340707901,0.00307748,3068.2,3068.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340708209,0.00307748,3068.2,3068.1,0.49684802]
["bitfinex-derivatives","ETHF0:USTF0",1764340709417,0.00489205,3068.5,3068.1,0.49684802]
["bitfinex-derivatives","ETHF0:USTF0",1764340710411,0.00902014,3068.5,3068.1,0.49684802]
["bitfinex-derivatives","ETHF0:USTF0",1764340710816,1.16211835,3070.0,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340711113,11.739,3071.1,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340711114,1.91654712,3069.3,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340711317,2.07942712,3069.7,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340711618,1.16211835,3070.3,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340711619,1.91654712,3069.3,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340711821,1.91654712,3068.9,3068.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764340712015,1.91654712,3068.9,3068.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340712219,0.00253192,3069.3,3068.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340712522,0.16543192,3069.3,3068.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340712711,1.91654712,3069.0,3068.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340713020,1.91654712,3069.0,3068.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340713021,2.07945712,3069.0,3068.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340713211,0.16292,3068.9,3068.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340713413,1.91654712,3069.0,3068.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340713414,0.16293,3068.8,3068.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340713609,41.58001847,3068.8,3068.1,0.49684802]
["bitfinex-derivatives","ETHF0:USTF0",1764340713914,1.91654712,3068.3,3068.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764340714111,1.91654712,3068.3,3066.5,2.07958712]
["bitfinex-derivatives","ETHF0:USTF0",1764340714112,0.16299,3067.6,3066.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340714314,1.91654712,3067.3,3066.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340714615,0.78138567,3067.2,3066.7,0.49909205]
["bitfinex-derivatives","ETHF0:USTF0",1764340714821,0.00489205,3067.3,3066.7,0.49909205]
["bitfinex-derivatives","ETHF0:USTF0",1764340715031,2.69789463,3067.2,3066.7,0.49909205]
["bitfinex-derivatives","ETHF0:USTF0",1764340715321,0.78319723,3067.1,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340715523,0.78319723,3067.0,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340715819,0.78321961,3066.9,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340716122,0.00307305,3067.1,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340716332,0.78323749,3067.0,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340716522,0.78323749,3066.9,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340716918,0.78323749,3066.8,3066.7,1.30976985]
["bitfinex-derivatives","ETHF0:USTF0",1764340717124,0.78323749,3067.0,3066.7,1.30976985]
["bitfinex-derivatives","ETHF0:USTF0",1764340717418,0.78323749,3067.0,3066.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340717825,1.16211835,3067.7,3067.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340718015,1.16211835,3067.8,3067.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340718216,1.75085636,3067.9,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340718419,1.16003059,3067.7,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340718813,1.16003059,3067.7,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340718814,1.16003059,3067.6,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340719123,1.16003059,3067.5,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340719318,1.91654712,3067.4,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340719510,1.16003059,3067.2,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340719722,1.16003059,3067.1,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340719912,1.16003059,3067.5,3067.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340720116,1.16316636,3067.7,3067.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340720316,1.16003059,3067.5,3067.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340720519,1.75085636,3067.5,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340720827,2.33761092,3067.7,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340721325,1.91654712,3067.5,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340721528,1.16087309,3067.1,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340721925,1.16087309,3067.1,3067.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340722326,1.16087309,3067.2,3067.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340722525,2.33761092,3067.7,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340722526,1.16087309,3067.5,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340723525,1.16087309,3067.5,3067.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340723723,1.74130964,3067.6,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340723919,1.91654712,3067.5,3067.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340724124,1.91654712,3067.5,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340724427,1.1611778,3066.8,3066.7,0.50326985]
["bitfinex-derivatives","ETHF0:USTF0",1764340725129,1.1611778,3066.8,3066.7,1.30976985]
["bitfinex-derivatives","ETHF0:USTF0",1764340725522,1.1611778,3067.2,3067.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340725722,1.1611778,3067.3,3067.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340725921,1.1611778,3067.4,3067.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340727033,1.1611778,3067.4,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340727633,1.1611778,3067.3,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340729731,0.80098777,3067.3,3067.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340731226,0.80098777,3067.3,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340732123,0.80098777,3067.3,3067.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340733135,0.00313577,3067.7,3067.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340733324,0.8022736,3067.6,3067.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340735127,0.00313577,3067.7,3067.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340735431,1.16431357,3067.7,3067.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340735931,0.00489205,3067.9,3067.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340736629,1.74176671,3068.5,3067.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340736832,0.00239482,3067.9,3067.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340737939,0.00239482,3067.9,3067.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340738530,0.00239482,3067.9,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340740235,0.00239482,3067.9,3067.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340740833,1.72974187,3068.7,3068.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764340741032,1.72974187,3068.7,3068.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340741227,3.47150858,3068.7,3067.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340741532,1.74988115,3068.7,3068.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764340741839,1.74988115,3069.3,3069.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764340742039,1.75350966,3069.3,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340742239,0.00335967,3069.3,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340742836,0.6247,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340743032,0.00335967,3069.3,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340743438,0.6247,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340743740,0.00335967,3069.3,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340744636,2.54124712,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340744842,2.70414712,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340745537,0.6247,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340747143,1.41650246,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340748243,1.57940246,3069.2,3069.1,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1764340748441,0.622,3068.4,3068.3,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340748742,0.16295,3068.3,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340748947,0.79227148,3068.2,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340749139,0.79227148,3068.1,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340749337,40.96295,3068.3,3067.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764340749645,1.91654712,3067.8,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340749842,0.622,3067.5,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340750038,0.16298,3067.9,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340750342,0.79224862,3067.8,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340750536,0.16298,3067.9,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340750733,0.78496691,3067.8,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340750938,0.16298,3067.9,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340751138,0.00489205,3068.1,3067.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340751437,0.78513123,3068.0,3067.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340751742,0.78513123,3067.9,3067.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340751941,0.78513123,3067.9,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340752137,0.78513123,3067.8,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340752438,0.00489205,3068.1,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340752641,0.78522063,3068.0,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340752837,0.78522063,3067.9,3067.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764340753047,0.78522063,3068.0,3067.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764340753247,0.78522063,3067.9,3067.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764340753442,0.78522063,3068.0,3067.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340753646,0.78522063,3068.0,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340754043,0.622,3067.5,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340754240,0.57733346,3067.5,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340754846,1.36265992,3067.5,3067.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340755342,0.78532646,3067.5,3067.2,0.46351856]
["bitfinex-derivatives","ETHF0:USTF0",1764340755549,0.78532646,3067.4,3067.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764340755849,1.92143917,3068.1,3067.2,0.46351856]
["bitfinex-derivatives","ETHF0:USTF0",1764340755850,0.00489205,3068.1,3068.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764340756047,0.79046833,3068.1,3068.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764340756350,1.36776833,3068.1,3067.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340756649,2.49384712,3067.8,3067.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340756847,3.2794234,3067.8,3067.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340757240,3.4424034,3067.8,3067.7,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340758450,3.4424034,3067.8,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340758642,0.163,3067.3,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340758839,1.39677628,3067.3,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340761550,0.78557628,3067.3,3067.2,0.42001856]
["bitfinex-derivatives","ETHF0:USTF0",1764340761742,1.23377628,3067.3,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340762344,0.78557628,3067.3,3067.2,1.11721856]
["bitfinex-derivatives","ETHF0:USTF0",1764340762647,0.16299,3067.7,3067.2,0.42001856]
["bitfinex-derivatives","ETHF0:USTF0",1764340762844,0.78499746,3067.6,3067.2,0.42001856]
["bitfinex-derivatives","ETHF0:USTF0",1764340763036,0.78499746,3067.5,3067.2,0.42001856]
["bitfinex-derivatives","ETHF0:USTF0",1764340763241,0.4482,3067.3,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340763553,0.6112,3067.3,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340763755,1.39605426,3067.3,3067.2,0.00231856]
["bitfinex-derivatives","ETHF0:USTF0",1764340764049,1.39605426,3067.3,3066.9,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340764050,0.61122,3067.0,3066.9,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340764448,0.61122,3067.0,3066.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340764449,0.16304,3066.8,3066.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340764648,0.4482,3066.1,3065.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764340764848,0.61127,3066.1,3065.4,0.46529824]
["bitfinex-derivatives","ETHF0:USTF0",1764340765054,0.16307,3066.0,3065.4,0.46529824]
["bitfinex-derivatives","ETHF0:USTF0",1764340765252,0.78330629,3065.9,3065.4,0.46529824]
["bitfinex-derivatives","ETHF0:USTF0",1764340765445,0.16796205,3066.0,3065.4,0.47019029]
["bitfinex-derivatives","ETHF0:USTF0",1764340765644,0.78311206,3065.9,3065.4,0.47019029]
["bitfinex-derivatives","ETHF0:USTF0",1764340765847,0.16796205,3066.0,3065.4,0.47019029]
["bitfinex-derivatives","ETHF0:USTF0",1764340766153,0.00489205,3066.0,3065.4,0.47019029]
["bitfinex-derivatives","ETHF0:USTF0",1764340766454,0.4482,3065.5,3065.4,0.00899029]
["bitfinex-derivatives","ETHF0:USTF0",1764340766753,0.6113,3065.5,3065.4,0.00899029]
["bitfinex-derivatives","ETHF0:USTF0",1764340766945,1.23041425,3065.5,3064.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340767155,1.23041425,3065.5,3063.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340767156,0.4482,3063.7,3063.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340767948,0.00730742,3063.7,3063.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764340768452,2.16945325,3065.4,3064.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764340768651,0.77951598,3065.3,3064.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764340768949,1.8144,3066.0,3064.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340768950,40.8,3065.2,3064.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340769462,40.80325117,3065.2,3064.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340769655,0.00325117,3065.2,3064.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340770154,0.00325117,3065.2,3065.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764340770655,1.32593067,3067.0,3066.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764340770852,0.77907847,3066.9,3066.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764340771149,0.4555,3066.1,3064.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340771351,2.16945325,3065.9,3064.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764340771552,0.00489205,3065.7,3064.8,0.42096805]
["bitfinex-derivatives","ETHF0:USTF0",1764340771741,0.00489205,3065.7,3065.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340771942,0.00489205,3065.7,3065.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340772146,0.00489205,3065.7,3064.8,0.42096805]
["bitfinex-derivatives","ETHF0:USTF0",1764340772746,0.00489205,3065.7,3065.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340773153,0.00289767,3065.9,3065.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340775048,0.00489205,3066.2,3066.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340775647,0.00489205,3066.2,3066.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340775956,1.16291067,3067.4,3066.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340776144,0.77984627,3067.3,3066.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340776351,40.8,3067.5,3066.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340776654,0.3639,3067.3,3066.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340776967,0.37262017,3067.3,3066.6,0.41829205]
["bitfinex-derivatives","ETHF0:USTF0",1764340777457,0.00872017,3067.3,3066.6,0.41829205]
["bitfinex-derivatives","ETHF0:USTF0",1764340777958,0.00872017,3067.3,3067.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340778162,0.00872017,3067.3,3067.2,1.13306698]
["bitfinex-derivatives","ETHF0:USTF0",1764340778565,1.16291067,3068.3,3067.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764340778856,41.58169543,3068.2,3067.2,0.41716698]
["bitfinex-derivatives","ETHF0:USTF0",1764340779055,40.8,3068.2,3067.2,0.41716698]
["bitfinex-derivatives","ETHF0:USTF0",1764340779257,2.16945325,3068.4,3067.2,0.41716698]
["bitfinex-derivatives","ETHF0:USTF0",1764340779453,0.78168586,3068.3,3067.2,0.41716698]
["bitfinex-derivatives","ETHF0:USTF0",1764340779655,0.00323349,3068.1,3067.2,0.41716698]
["bitfinex-derivatives","ETHF0:USTF0",1764340779857,2.53335325,3067.3,3066.6,0.41829205]
["bitfinex-derivatives","ETHF0:USTF0",1764340780059,0.94434758,3067.2,3066.6,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340780357,0.78132758,3067.1,3066.6,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340780555,0.16303,3066.8,3066.6,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340780756,0.78132758,3066.7,3066.6,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340781159,0.78132758,3066.7,3066.6,0.00813626]
["bitfinex-derivatives","ETHF0:USTF0",1764340781658,8.95078083,3066.7,3064.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340781864,0.78132758,3066.6,3064.9,2.16945325]
["bitfinex-derivatives","ETHF0:USTF0",1764340782157,0.78132758,3066.5,3064.9,2.16945325]
["bitfinex-derivatives","ETHF0:USTF0",1764340782359,0.16307,3066.0,3064.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340782762,0.00729676,3066.0,3065.4,0.42202974]
["bitfinex-derivatives","ETHF0:USTF0",1764340783658,0.17036676,3066.0,3065.4,0.42202974]
["bitfinex-derivatives","ETHF0:USTF0",1764340785165,0.78291168,3065.9,3065.4,0.42202974]
["bitfinex-derivatives","ETHF0:USTF0",1764340785360,0.00729676,3066.0,3065.4,0.42202974]
["bitfinex-derivatives","ETHF0:USTF0",1764340785669,0.00729676,3066.0,3063.0,1.47102177]
["bitfinex-derivatives","ETHF0:USTF0",1764340785670,0.16314,3064.8,3063.0,1.47102177]
["bitfinex-derivatives","ETHF0:USTF0",1764340785856,1.16291067,3064.7,3062.9,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764340786063,2.16945325,3064.5,3062.9,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764340786262,1.9453994,3064.4,3062.9,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764340786463,0.78248873,3064.3,3062.9,0.13625836]
["bitfinex-derivatives","ETHF0:USTF0",1764340786664,0.00489205,3064.1,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340787272,0.00489205,3064.1,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340787671,1.16291067,3065.2,3064.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764340787880,0.78174264,3065.1,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340788071,41.58174264,3065.0,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340788271,0.78174264,3064.9,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340788471,0.78174992,3064.8,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340788672,0.00489205,3064.7,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340788973,0.00489205,3064.7,3064.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340790081,1.72523231,3065.6,3064.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340790372,41.58152295,3065.5,3064.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340790568,0.94463295,3065.4,3064.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340790771,0.94463295,3065.4,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340790772,0.16312,3065.2,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340790979,0.16314,3064.8,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340791167,0.78152295,3064.7,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340791371,0.16317,3064.3,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340791579,0.78152295,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340791769,0.78152295,3064.1,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340791972,0.78152295,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340792170,0.16317,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340792473,0.780804,3064.1,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340792674,0.780804,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340792872,0.16317,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340793073,0.78072076,3064.1,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340793386,0.78072076,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340793584,1.32607067,3064.5,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340793885,0.78060755,3064.4,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340794087,0.78060755,3064.3,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340794281,0.78060755,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340794482,0.16316,3064.5,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340794681,0.7804539,3064.4,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340794883,0.7804539,3064.3,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340795185,0.7804539,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340795376,0.16316,3064.5,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340795582,0.16316,3064.3,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340795788,0.78020923,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340796079,0.16318,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340796284,0.78020923,3063.9,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340796481,0.16318,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340796685,0.77976703,3063.9,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340796982,40.96317,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340797189,0.7797554,3064.1,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340797485,0.77952063,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340797685,40.8,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340797889,0.77955131,3064.1,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340798081,0.77955131,3064.0,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340798379,0.77955131,3063.9,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340798580,40.8,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340798889,0.16315,3064.7,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340799089,0.77948446,3064.6,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340799276,40.8,3064.6,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340799477,1.73402646,3065.0,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340799679,0.77939717,3064.8,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340799875,1.73402646,3065.0,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340800084,0.77940268,3064.8,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340800387,1.73402646,3065.0,3063.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764340800585,0.16317,3064.3,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340800792,0.77909926,3064.2,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340800984,0.16317,3064.3,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340802285,0.16314,3064.7,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340802591,0.77867607,3064.6,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340802792,0.77867607,3064.5,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340803087,0.94182607,3064.5,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340803290,0.77867702,3064.4,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340803489,0.16315,3064.5,3063.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764340803789,2.16945325,3063.5,3061.9,1.5085296]
["bitfinex-derivatives","ETHF0:USTF0",1764340803987,2.16945325,3063.5,3060.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340803988,2.33272325,3062.4,3060.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340804179,2.16945325,3061.9,3060.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340804491,0.16328,3062.1,3060.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340804686,0.16331,3061.7,3060.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340804888,2.16945325,3061.3,3060.8,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340805090,0.00490012,3061.5,3060.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1764340805091,0.94028158,3061.2,3060.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1764340805290,4.37888449,3061.2,3059.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340805586,0.00490012,3061.5,3059.4,2.55305325]
["bitfinex-derivatives","ETHF0:USTF0",1764340805779,0.16332,3061.3,3059.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340805984,40.8,3061.2,3060.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340806181,0.16334,3061.0,3060.3,0.00804254]
["bitfinex-derivatives","ETHF0:USTF0",1764340806394,0.16334,3061.0,3059.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340806588,0.77454747,3060.9,3059.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340806792,40.8,3061.2,3059.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340807188,42.96945325,3061.2,3059.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340807391,42.96945325,3061.2,3060.0,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340807590,4.16277573,3061.1,3060.0,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340807786,42.96945325,3061.2,3060.0,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340808402,43.13278325,3061.2,3060.0,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340808696,40.96333,3061.2,3060.0,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340809194,40.8,3061.2,3060.0,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340809786,40.8,3061.2,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340809991,0.00490012,3061.5,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340810795,1.2e-07,3061.5,3061.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340811094,5.359,3063.0,3061.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340811095,5.359,3063.0,3061.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340811285,0.16326,3062.5,3061.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340811492,0.16328,3062.2,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340811694,0.16329,3062.0,3060.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340811892,0.00490012,3061.5,3060.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340812399,0.00490012,3061.5,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340813097,0.00404254,3062.0,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340813794,13.08213067,3063.3,3061.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764340813991,0.78080848,3063.2,3061.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1764340814193,0.00490012,3062.6,3062.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340814790,0.00773294,3062.6,3062.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340818198,0.16327,3062.3,3062.2,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340818399,0.1633,3061.8,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340818599,0.78129682,3061.7,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340818901,1.1518528,3062.3,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340819105,1.90977879,3062.5,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340819106,1.93306984,3062.4,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340819410,0.16326,3062.5,3061.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764340819411,40.96326,3062.5,3061.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340819703,0.78161543,3062.4,3061.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340819906,0.00773294,3062.6,3062.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340820506,1.73290726,3063.1,3062.4,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340820804,1.1518528,3063.9,3062.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340821007,41.5818189,3063.7,3062.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340821307,0.7818189,3063.6,3062.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340821494,0.00490012,3063.3,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340821699,0.00490012,3063.3,3063.2,0.36749563]
["bitfinex-derivatives","ETHF0:USTF0",1764340822303,4.589e-05,3063.8,3063.2,0.36749563]
["bitfinex-derivatives","ETHF0:USTF0",1764340822512,1.1518528,3065.0,3063.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764340822695,0.78294255,3064.9,3064.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340822900,0.78302287,3065.0,3062.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764340823216,1.3150228,3064.2,3061.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764340823514,0.00325232,3064.0,3063.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340823704,0.78302287,3063.9,3063.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340824005,0.78269479,3063.8,3063.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340824210,0.78269479,3063.7,3063.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340824421,2.09774759,3063.7,3063.2,0.00389563]
["bitfinex-derivatives","ETHF0:USTF0",1764340824605,0.78269479,3063.6,3063.2,0.00389563]
["bitfinex-derivatives","ETHF0:USTF0",1764340824807,0.94589479,3063.6,3061.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340825008,1.91922402,3063.4,3061.8,1.91922402]
["bitfinex-derivatives","ETHF0:USTF0",1764340825210,0.78269479,3063.3,3061.8,1.91922402]
["bitfinex-derivatives","ETHF0:USTF0",1764340825411,0.78269479,3063.2,3062.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340825612,1.1518528,3063.8,3062.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340825811,1.1518528,3063.8,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340826013,1.9349456,3063.8,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340826213,1.1518528,3063.7,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340826415,1.9349456,3063.6,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340826619,0.7830928,3063.5,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340826911,0.78334395,3063.4,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340827112,1.1518528,3063.6,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340827113,0.78334395,3063.3,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340827409,0.78334395,3063.2,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340827712,1.1518528,3063.6,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340827713,0.78334395,3063.1,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340827914,1.3150528,3063.6,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340828114,0.78327302,3063.5,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340828307,0.78327302,3063.4,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340828509,0.78327302,3063.3,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340828707,0.78327302,3063.2,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340828911,41.58327302,3063.1,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340829110,40.8,3063.1,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340829507,1.1518528,3063.5,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340829818,0.7836513,3063.4,3062.5,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1764340830013,3.566,3064.4,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340830014,1.15510512,3064.0,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340830214,40.8,3063.8,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340830415,0.78375651,3063.7,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340830819,0.00325232,3064.0,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340831017,0.78405296,3063.9,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340831219,0.00325232,3064.0,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340831412,0.78409563,3063.9,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340831613,0.00325232,3064.0,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340832011,0.78416337,3063.9,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340832211,0.00325232,3064.0,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340832418,0.7842949,3063.9,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340832711,0.00325232,3064.0,3063.4,1.91922402]
["bitfinex-derivatives","ETHF0:USTF0",1764340832915,0.00325232,3064.0,3063.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1764340832916,1.1518528,3065.4,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340833116,0.78463844,3065.3,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340833306,0.78463844,3065.2,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340833622,0.78426011,3065.1,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340833917,0.0036458,3065.1,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340836424,1.1518528,3066.5,3064.7,1.91922402]
["bitfinex-derivatives","ETHF0:USTF0",1764340836717,40.96305,3066.4,3064.7,1.91922402]
["bitfinex-derivatives","ETHF0:USTF0",1764340836918,0.78314389,3066.3,3064.7,1.91922402]
["bitfinex-derivatives","ETHF0:USTF0",1764340837118,0.78314389,3066.3,3064.7,2.08236402]
["bitfinex-derivatives","ETHF0:USTF0",1764340837320,0.7862612,3066.3,3064.7,2.08589193]
["bitfinex-derivatives","ETHF0:USTF0",1764340837522,0.78314389,3066.2,3064.7,1.92275193]
["bitfinex-derivatives","ETHF0:USTF0",1764340837722,0.78290359,3066.1,3064.7,1.92275193]
["bitfinex-derivatives","ETHF0:USTF0",1764340838017,0.16306,3066.2,3064.7,1.92275193]
["bitfinex-derivatives","ETHF0:USTF0",1764340838519,0.78304249,3066.1,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340838721,0.16306,3066.2,3064.7,0.16666791]
["bitfinex-derivatives","ETHF0:USTF0",1764340838917,0.16306,3066.2,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340839617,0.00311731,3066.3,3065.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340840016,40.96307,3066.2,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340840221,0.78342936,3066.1,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340840418,40.96307,3066.2,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340841120,0.16307,3066.1,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340842624,0.16313,3065.1,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340843125,0.16313,3064.9,3064.7,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1764340843324,2.63167658,3065.5,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340843325,0.77720057,3064.8,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340843530,0.77720057,3064.7,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340843725,2.63167658,3065.0,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340843928,0.94034547,3064.9,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340844126,0.16317,3064.2,3063.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764340844325,0.00490012,3064.0,3063.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340844630,0.00794744,3064.0,3063.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340845123,0.00794744,3064.0,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340845327,1.1518528,3065.2,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340845631,1.3149228,3066.1,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340845822,0.77795559,3066.0,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340846126,41.57795559,3065.9,3064.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340846426,0.1631,3065.6,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340847325,40.80416142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340848027,0.77780795,3065.8,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340848332,0.77813751,3065.7,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340848526,40.96724142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340848730,0.77810055,3065.8,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340848929,0.77810055,3065.7,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340849225,40.96724142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340849426,0.77858653,3065.8,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340849632,0.77858653,3065.7,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340849833,40.96724142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340850031,0.77857071,3065.8,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340850223,0.77857071,3065.7,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340850429,0.77857071,3065.6,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340850728,0.77857071,3065.5,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340850930,0.77857071,3065.4,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340851236,42.55068021,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340851237,40.80416142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340851441,0.77909629,3065.8,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340851630,0.77909629,3065.7,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340851826,0.77909629,3065.6,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340852133,40.80416142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340852328,0.77906387,3065.8,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340852625,40.80416142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340852626,0.00416142,3065.9,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340854936,0.16309,3065.7,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340855136,0.77940764,3065.6,3064.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340856536,0.16312,3065.1,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340856834,0.77940764,3065.0,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340857228,1.3149528,3065.5,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340857428,1.93244213,3065.4,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340857629,0.16312,3065.2,3063.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340857836,0.00490012,3065.0,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340858032,0.78058933,3064.9,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340859036,1.15675292,3065.0,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340859233,1.93244213,3064.9,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340859636,0.78058933,3064.8,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340859832,0.78058933,3064.7,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340860039,1.93244213,3064.7,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340860235,0.78058933,3064.6,3064.3,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340860439,1.91699988,3064.3,3062.6,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764340860635,1.16274459,3064.1,3062.6,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764340860833,1.91699988,3063.5,3062.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340861036,0.16324,3063.0,3061.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340861342,1.91699988,3063.1,3062.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340861343,0.00490012,3062.7,3062.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340861528,0.78058933,3062.6,3062.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340861841,0.00490012,3062.7,3062.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340862038,0.00774534,3062.7,3062.5,0.32458981]
["bitfinex-derivatives","ETHF0:USTF0",1764340862638,0.00774534,3062.7,3062.5,0.00228981]
["bitfinex-derivatives","ETHF0:USTF0",1764340862834,0.00774534,3062.7,3062.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340862835,0.94360289,3062.6,3062.1,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340863144,2.10634748,3062.5,3061.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340863433,0.78034289,3062.4,3061.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340863640,0.78034289,3062.3,3061.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340863833,0.00774534,3062.7,3061.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764340864031,0.77917841,3062.6,3061.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340864236,0.77917841,3062.5,3061.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340864431,0.77917841,3062.4,3061.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340864742,0.00774534,3062.7,3061.1,0.38754821]
["bitfinex-derivatives","ETHF0:USTF0",1764340864743,1.94098931,3062.3,3061.1,0.38754821]
["bitfinex-derivatives","ETHF0:USTF0",1764340864941,0.77824472,3062.2,3061.1,0.38754821]
["bitfinex-derivatives","ETHF0:USTF0",1764340865233,0.77824472,3062.1,3061.1,0.38754821]
["bitfinex-derivatives","ETHF0:USTF0",1764340865440,2.08025988,3062.5,3061.1,0.38754821]
["bitfinex-derivatives","ETHF0:USTF0",1764340865643,0.7771322,3062.4,3061.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340865946,0.77746661,3062.3,3061.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340866138,0.16327,3062.4,3061.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340866340,41.57750923,3062.3,3061.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340866639,0.16332,3061.4,3061.1,0.00274821]
["bitfinex-derivatives","ETHF0:USTF0",1764340866839,1.91699988,3061.6,3059.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340866840,1.91699988,3061.2,3059.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340867144,1.91699988,3060.8,3059.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340867443,0.00490012,3060.6,3059.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764340867836,0.00490012,3060.6,3059.9,0.00853274]
["bitfinex-derivatives","ETHF0:USTF0",1764340869541,1.9219,3060.6,3059.9,0.00853274]
["bitfinex-derivatives","ETHF0:USTF0",1764340869738,1.91699988,3060.2,3058.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1764340869937,0.16337,3060.4,3058.8,1.91699988]
["bitfinex-derivatives","ETHF0:USTF0",1764340870133,0.16338,3060.3,3058.8,1.91699988]
["bitfinex-derivatives","ETHF0:USTF0",1764340870334,0.16339,3060.1,3058.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340870532,1.91699988,3060.3,3058.6,1.91699988]
["bitfinex-derivatives","ETHF0:USTF0",1764340870743,1.91699988,3059.9,3059.1,0.00326674]
["bitfinex-derivatives","ETHF0:USTF0",1764340871751,1.91699988,3059.5,3058.6,0.00234936]
["bitfinex-derivatives","ETHF0:USTF0",1764340871937,1.91699988,3058.8,3055.7,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764340872140,0.3223,3059.0,3055.8,1.91699988]
["bitfinex-derivatives","ETHF0:USTF0",1764340872141,1.91699988,3057.9,3055.8,1.91699988]
["bitfinex-derivatives","ETHF0:USTF0",1764340872343,1.91699988,3057.5,3055.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340872537,0.16354,3057.3,3055.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340872844,1.9219,3056.7,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340873544,0.00490012,3056.7,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340873735,0.00490012,3056.7,3055.5,1.92094421]
["bitfinex-derivatives","ETHF0:USTF0",1764340873939,0.00490012,3056.7,3056.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764340874947,0.00490012,3056.7,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340876542,4.24884909,3056.6,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340876746,0.00490012,3056.7,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340877044,0.16358,3056.6,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340877342,0.00490012,3056.7,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340877945,2.64738734,3056.2,3055.5,0.00394433]
["bitfinex-derivatives","ETHF0:USTF0",1764340878150,2.81099734,3056.0,3055.2,0.12880938]
["bitfinex-derivatives","ETHF0:USTF0",1764340878443,0.16362,3055.8,3053.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764340878640,0.16362,3055.8,3053.5,2.81112734]
["bitfinex-derivatives","ETHF0:USTF0",1764340878843,0.16362,3055.8,3053.6,3.13342734]
["bitfinex-derivatives","ETHF0:USTF0",1764340879040,0.16362,3055.8,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340879242,0.48587,3056.8,3054.1,2.97245924]
["bitfinex-derivatives","ETHF0:USTF0",1764340879443,0.16847012,3056.7,3054.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764340879747,0.16359,3056.5,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340879954,2.64738734,3056.4,3054.1,0.4887819]
["bitfinex-derivatives","ETHF0:USTF0",1764340880153,0.00490012,3056.7,3054.6,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764340880449,40.8,3056.6,3054.6,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764340880949,40.8,3056.6,3054.3,2.64738734]
["bitfinex-derivatives","ETHF0:USTF0",1764340880950,40.8,3056.6,3054.8,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764340881157,2.64738734,3056.4,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340881540,0.1636,3056.2,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340882348,0.16361,3055.9,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340882547,2.64738734,3055.6,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340882849,0.00490821,3055.2,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340884851,0.00490821,3055.2,3054.1,0.4887819]
["bitfinex-derivatives","ETHF0:USTF0",1764340886148,0.00490821,3055.2,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340886751,0.41590821,3055.2,3054.1,0.3250719]
["bitfinex-derivatives","ETHF0:USTF0",1764340886952,0.41590821,3055.2,3052.4,0.26259623]
["bitfinex-derivatives","ETHF0:USTF0",1764340886953,0.16371,3054.2,3052.2,0.00814825]
["bitfinex-derivatives","ETHF0:USTF0",1764340887154,40.96371,3054.1,3052.3,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764340887378,40.8,3054.1,3052.2,0.00814825]
["bitfinex-derivatives","ETHF0:USTF0",1764340887652,0.16375,3053.3,3052.2,0.00814825]
["bitfinex-derivatives","ETHF0:USTF0",1764340887852,0.16757477,3053.3,3052.2,0.01140794]
["bitfinex-derivatives","ETHF0:USTF0",1764340888045,0.00382477,3053.3,3052.2,0.01140794]
["bitfinex-derivatives","ETHF0:USTF0",1764340888646,0.00490821,3053.5,3052.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340889248,40.8,3054.2,3052.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340889644,40.80348324,3054.2,3052.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340889850,0.00348324,3054.2,3052.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340890251,0.00348324,3054.2,3053.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340890252,0.00490821,3053.8,3053.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340890647,0.00490821,3053.8,3053.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340890952,0.16361,3056.1,3053.6,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340891145,40.8,3055.9,3053.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340891345,40.8,3055.9,3054.0,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764340891548,1.05,3056.7,3054.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340891549,0.16358,3056.5,3054.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764340891754,1.05,3056.7,3054.4,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1764340891948,0.00490821,3055.8,3055.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340892463,0.00490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340893161,40.80490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340894350,0.00490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340895252,3.16663272,3055.7,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340895455,3.16663272,3055.7,3054.4,0.53394001]
["bitfinex-derivatives","ETHF0:USTF0",1764340895649,0.16364,3055.4,3054.4,0.00414001]
["bitfinex-derivatives","ETHF0:USTF0",1764340895852,0.411,3055.2,3054.4,0.00414001]
["bitfinex-derivatives","ETHF0:USTF0",1764340896055,0.57465,3055.2,3054.4,0.00414001]
["bitfinex-derivatives","ETHF0:USTF0",1764340896448,0.57465,3055.2,3054.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340896649,0.16368,3054.8,3054.4,0.00414001]
["bitfinex-derivatives","ETHF0:USTF0",1764340897051,2.33938336,3055.8,3054.4,0.00414001]
["bitfinex-derivatives","ETHF0:USTF0",1764340897052,1.16274459,3055.4,3054.4,0.00414001]
["bitfinex-derivatives","ETHF0:USTF0",1764340897258,0.78786584,3055.3,3054.4,0.51564001]
["bitfinex-derivatives","ETHF0:USTF0",1764340897565,0.78786584,3055.2,3054.4,0.51564001]
["bitfinex-derivatives","ETHF0:USTF0",1764340897860,0.16363,3055.6,3054.4,0.51564001]
["bitfinex-derivatives","ETHF0:USTF0",1764340898163,0.00490821,3055.8,3054.4,0.51564001]
["bitfinex-derivatives","ETHF0:USTF0",1764340898357,0.79092308,3055.7,3054.4,0.67933001]
["bitfinex-derivatives","ETHF0:USTF0",1764340898559,0.00490821,3055.8,3054.4,0.67933001]
["bitfinex-derivatives","ETHF0:USTF0",1764340899157,0.00490821,3055.8,3055.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340899463,0.00328768,3056.7,3055.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340899651,0.00328768,3056.7,3056.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340900352,0.00328768,3056.7,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340900353,0.79926763,3056.6,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340900658,0.79926763,3056.5,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340900862,0.00819589,3056.7,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340901165,0.79934042,3056.6,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340901364,0.79934042,3056.5,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340901565,0.79934042,3056.4,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340901765,0.79934042,3056.3,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340902059,0.79934042,3056.2,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340902267,0.79934042,3056.1,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340902460,1.17094048,3056.7,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340902659,0.00819589,3056.7,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340902863,0.00819589,3056.7,3056.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764340903169,0.00819589,3056.7,3056.2,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1764340904157,0.00819589,3056.7,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340904158,0.00819589,3056.7,3056.0,4.01540821]
["bitfinex-derivatives","ETHF0:USTF0",1764340904352,0.00819589,3056.7,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340904557,0.00819589,3056.7,3056.0,0.68001821]
["bitfinex-derivatives","ETHF0:USTF0",1764340904859,1.16274459,3057.5,3056.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764340905562,1.16274459,3057.2,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340905764,0.00490821,3056.9,3056.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340905959,0.00490821,3056.9,3056.8,0.515311]
["bitfinex-derivatives","ETHF0:USTF0",1764340906867,0.00260654,3057.2,3056.8,0.515311]
["bitfinex-derivatives","ETHF0:USTF0",1764340907660,0.00260654,3057.2,3056.8,0.003811]
["bitfinex-derivatives","ETHF0:USTF0",1764340908469,0.16355,3057.1,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340908656,0.16357,3056.8,3056.0,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340908863,0.67577,3056.8,3056.0,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340909166,1.16274459,3056.9,3056.0,0.51640821]
["bitfinex-derivatives","ETHF0:USTF0",1764340909370,1.16274459,3057.0,3056.0,0.00851161]
["bitfinex-derivatives","ETHF0:USTF0",1764340909567,1.16274459,3056.8,3056.0,0.00851161]
["bitfinex-derivatives","ETHF0:USTF0",1764340909764,41.96274459,3056.8,3056.0,0.52001161]
["bitfinex-derivatives","ETHF0:USTF0",1764340909964,0.16357,3056.7,3056.0,0.00851161]
["bitfinex-derivatives","ETHF0:USTF0",1764340910170,1.32632459,3056.5,3054.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1764340910373,1.64374459,3056.0,3054.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340910671,41.3122,3056.8,3054.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340910672,0.4716,3057.6,3055.5,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764340910967,0.4716,3057.6,3054.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764340910968,0.16359,3056.5,3054.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1764340911269,0.00490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340914566,0.7562877,3055.7,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340914768,0.00490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340914769,0.7562877,3055.6,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340914969,0.00490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340914970,0.7562877,3055.5,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340915170,0.7562877,3055.4,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340915469,0.00490821,3055.8,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340915671,0.5122,3055.2,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340915865,0.5122,3055.2,3054.4,0.00331806]
["bitfinex-derivatives","ETHF0:USTF0",1764340916061,0.75639755,3055.1,3054.4,0.00331806]
["bitfinex-derivatives","ETHF0:USTF0",1764340916259,0.00490821,3055.8,3054.4,0.00331806]
["bitfinex-derivatives","ETHF0:USTF0",1764340916460,0.75632116,3055.7,3054.4,0.00331806]
["bitfinex-derivatives","ETHF0:USTF0",1764340916675,0.75632116,3055.6,3054.4,0.00331806]
["bitfinex-derivatives","ETHF0:USTF0",1764340916966,0.00490821,3055.8,3054.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340918071,8.21e-06,3055.8,3055.3,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764340918372,0.00260654,3057.2,3055.8,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764340918564,0.75793335,3057.1,3055.8,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764340918768,0.75793335,3057.0,3056.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1764340919070,0.00260654,3057.2,3056.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764340919278,0.00490821,3057.0,3056.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340919572,1.71080908,3058.7,3056.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764340919771,0.75864163,3058.3,3056.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764340919973,0.75864163,3058.2,3056.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764340920167,0.75864163,3058.1,3056.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764340920362,0.75864163,3058.0,3056.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764340920568,0.00490821,3057.7,3056.8,0.25965415]
["bitfinex-derivatives","ETHF0:USTF0",1764340920875,0.00490821,3057.7,3056.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340920876,0.5122,3056.8,3056.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340921176,0.75864163,3056.7,3056.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340921771,3.16663272,3056.6,3054.1,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764340922071,0.75864163,3056.5,3054.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1764340922277,0.75864163,3056.5,3054.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764340922569,0.75864163,3056.5,3054.6,4.1761649]
["bitfinex-derivatives","ETHF0:USTF0",1764340922875,0.00490821,3055.9,3055.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340924675,0.00490821,3055.9,3055.2,0.17620821]
["bitfinex-derivatives","ETHF0:USTF0",1764340925672,0.00490821,3055.9,3055.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340926077,0.5122,3056.8,3055.4,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764340926280,2.33447515,3057.7,3056.0,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764340926482,3.33012272,3058.2,3056.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764340926775,2.33447515,3058.6,3056.1,4.21260971]
["bitfinex-derivatives","ETHF0:USTF0",1764340926971,0.5122,3059.2,3057.3,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764340927167,2.84157515,3060.0,3058.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340927371,0.75954457,3059.9,3057.7,3.16663272]
["bitfinex-derivatives","ETHF0:USTF0",1764340927570,0.75954457,3059.8,3058.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340927775,0.5071,3060.0,3058.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340927969,0.75996542,3059.9,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340928268,0.00490821,3059.4,3058.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340930876,0.00248059,3059.9,3059.1,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764340931071,0.00248059,3059.9,3059.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1764340931273,70.96641223,3060.0,3059.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764340931676,70.96641223,3060.0,3059.3,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1764340931883,70.97132044,3060.0,3059.3,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1764340932178,70.9755509,3060.0,3059.3,15.23460182]
["bitfinex-derivatives","ETHF0:USTF0",1764340933380,70.9755509,3060.0,3059.3,18.40123454]
["bitfinex-derivatives","ETHF0:USTF0",1764340933680,70.9755509,3060.0,3059.4,4.15698609]
["bitfinex-derivatives","ETHF0:USTF0",1764340933885,70.9755509,3060.0,3059.3,8.58323454]
["bitfinex-derivatives","ETHF0:USTF0",1764340934280,70.9755509,3060.0,3059.3,5.41660182]
["bitfinex-derivatives","ETHF0:USTF0",1764340934983,70.9755509,3060.0,3059.3,8.58323454]
["bitfinex-derivatives","ETHF0:USTF0",1764340935680,70.9755509,3060.0,3059.3,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1764340936382,4.9024,3059.4,3059.3,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1764340936583,71.6850509,3060.0,3059.3,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1764340936787,4.9024,3059.4,3058.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340936983,5.6119,3059.2,3058.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340937179,0.7095,3059.2,3058.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340937387,4.9024,3058.8,3058.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340937788,4.9024,3058.8,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340941891,0.7095,3059.2,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340942196,4.9024,3058.8,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340942580,71.6850509,3060.0,3058.7,0.17175345]
["bitfinex-derivatives","ETHF0:USTF0",1764340942790,4.9024,3059.9,3058.9,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764340942993,71.6850509,3060.0,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340943189,4.9024,3059.5,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340943691,4.9024,3059.3,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340943885,4.9024,3059.5,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340944289,4.9024,3058.9,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340944493,4.9024,3059.1,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340944686,4.9024,3058.8,3058.7,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1764340945396,4.9024,3058.8,3057.6,4.36420404]
["bitfinex-derivatives","ETHF0:USTF0",1764340945690,4.9024,3058.6,3057.7,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764340945890,4.9024,3058.8,3057.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764340946088,4.9024,3058.2,3057.6,4.36420404]
["bitfinex-derivatives","ETHF0:USTF0",1764340946290,0.7095,3058.4,3057.6,4.36420404]
["bitfinex-derivatives","ETHF0:USTF0",1764340946593,0.00490821,3058.2,3057.6,4.37151788]
["bitfinex-derivatives","ETHF0:USTF0",1764340946996,0.00490821,3058.2,3057.6,13.5381506]
["bitfinex-derivatives","ETHF0:USTF0",1764340947297,0.00130639,3058.2,3058.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764340947794,0.00130639,3058.2,3057.6,4.37151788]
["bitfinex-derivatives","ETHF0:USTF0",1764340948189,4.90370639,3058.2,3057.6,4.53503788]
["bitfinex-derivatives","ETHF0:USTF0",1764340948390,4.90370639,3058.2,3057.7,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764340948694,0.00130639,3058.2,3058.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764340951299,0.00130639,3058.2,3057.7,4.61491845]
["bitfinex-derivatives","ETHF0:USTF0",1764340951300,0.7095,3059.2,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340952200,0.00490821,3059.0,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340953001,4.9024,3058.7,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340953505,4.9024,3058.6,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340953801,4.9024,3058.7,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340954202,4.9024,3058.5,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340954497,4.9024,3058.5,3057.7,4.61491845]
["bitfinex-derivatives","ETHF0:USTF0",1764340954498,4.9024,3058.7,3058.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764340954701,4.9024,3058.7,3057.7,4.61491845]
["bitfinex-derivatives","ETHF0:USTF0",1764340954702,0.00490821,3059.0,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340954904,4.90730821,3059.0,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340955203,4.9024,3058.7,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340955700,4.9024,3058.6,3058.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340955902,4.9024,3058.9,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340956204,4.9024,3058.8,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764340956500,5.5918,3058.3,3057.8,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764340956706,4.9024,3058.2,3057.8,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764340956898,4.9024,3057.9,3057.8,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764340959006,4.9024,3057.9,3057.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764340959300,4.9024,3057.8,3057.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764340959491,4.9053709,3057.8,3057.6,0.00731384]
["bitfinex-derivatives","ETHF0:USTF0",1764340959797,0.6894,3057.6,3057.1,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1764340959997,4.9024,3057.2,3057.1,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1764340960299,4.9024,3057.3,3057.1,11.93355]
["bitfinex-derivatives","ETHF0:USTF0",1764340960809,4.9024,3057.2,3057.1,11.93719421]
["bitfinex-derivatives","ETHF0:USTF0",1764340960998,4.9024,3057.3,3057.1,11.93719421]
["bitfinex-derivatives","ETHF0:USTF0",1764340961199,4.5099214,3057.3,3057.1,11.93719421]
["bitfinex-derivatives","ETHF0:USTF0",1764340961503,4.5099214,3057.2,3057.1,11.77364421]
["bitfinex-derivatives","ETHF0:USTF0",1764340962003,5.6490214,3057.2,3057.1,11.77364421]
["bitfinex-derivatives","ETHF0:USTF0",1764340962201,5.6490214,3057.2,3057.1,0.00364421]
["bitfinex-derivatives","ETHF0:USTF0",1764340963100,5.6490214,3057.2,3055.7,2.8429236]
["bitfinex-derivatives","ETHF0:USTF0",1764340963101,0.6894,3056.4,3056.2,1.74415446]
["bitfinex-derivatives","ETHF0:USTF0",1764340963291,6.6894,3056.4,3055.8,1.74415446]
["bitfinex-derivatives","ETHF0:USTF0",1764340963496,6.6894,3056.4,3055.5,1.50445329]
["bitfinex-derivatives","ETHF0:USTF0",1764340963497,0.6894,3055.8,3055.5,1.50445329]
["bitfinex-derivatives","ETHF0:USTF0",1764340963898,4.5099214,3055.6,3055.5,1.50445329]
["bitfinex-derivatives","ETHF0:USTF0",1764340964193,4.51287857,3055.6,3055.5,1.50718576]
["bitfinex-derivatives","ETHF0:USTF0",1764340967105,4.51287857,3055.6,3055.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340967296,4.5099214,3055.3,3055.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764340968199,0.6894,3054.8,3054.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1764340968492,5.1993214,3054.8,3054.6,5.38125889]
["bitfinex-derivatives","ETHF0:USTF0",1764340968696,4.5099214,3054.7,3054.6,7.30653579]
["bitfinex-derivatives","ETHF0:USTF0",1764340968901,0.00295717,3055.6,3054.6,7.47021579]
["bitfinex-derivatives","ETHF0:USTF0",1764340969103,0.01458417,3055.1,3054.6,5.54493889]
["bitfinex-derivatives","ETHF0:USTF0",1764340969405,0.6894,3054.8,3054.6,5.54493889]
["bitfinex-derivatives","ETHF0:USTF0",1764340969705,4.5099214,3054.7,3054.6,5.54493889]
["bitfinex-derivatives","ETHF0:USTF0",1764340969900,4.5099214,3054.7,3054.6,5.38125889]
["bitfinex-derivatives","ETHF0:USTF0",1764340970302,4.52450557,3054.7,3054.6,0.00325889]
["bitfinex-derivatives","ETHF0:USTF0",1764340970499,0.6894,3054.1,3053.9,0.06353]
["bitfinex-derivatives","ETHF0:USTF0",1764340971107,5.1993214,3054.1,3053.9,0.06353]
["bitfinex-derivatives","ETHF0:USTF0",1764340971399,4.52450557,3054.0,3053.9,0.06598373]
["bitfinex-derivatives","ETHF0:USTF0",1764340971604,4.52450557,3054.0,3053.9,0.22970373]
["bitfinex-derivatives","ETHF0:USTF0",1764340971804,4.52450557,3054.0,3053.9,0.06598373]
["bitfinex-derivatives","ETHF0:USTF0",1764340973100,4.13162693,3054.0,3053.9,0.22970373]
["bitfinex-derivatives","ETHF0:USTF0",1764340973501,0.00490821,3054.3,3054.0,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764340973706,4.82102693,3054.1,3054.0,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764340974307,4.82102693,3054.1,3053.9,0.06598373]
["bitfinex-derivatives","ETHF0:USTF0",1764340974509,4.13162693,3054.0,3053.9,0.06598373]
["bitfinex-derivatives","ETHF0:USTF0",1764340975606,0.00490821,3054.3,3053.9,6.06598373]
["bitfinex-derivatives","ETHF0:USTF0",1764340975911,0.00295717,3055.6,3054.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764340976109,0.6894,3054.8,3054.7,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340976503,4.82102693,3054.8,3054.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764340976708,0.6894,3054.8,3054.7,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340977104,4.82102693,3054.8,3054.7,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340977415,4.82102693,3054.8,3054.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764340977616,4.82102693,3054.8,3054.3,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340977617,4.13162693,3054.6,3054.3,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340977817,4.13162693,3054.4,3054.3,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340978010,0.6894,3054.1,3053.9,1.99126063]
["bitfinex-derivatives","ETHF0:USTF0",1764340978316,4.13162693,3054.0,3053.9,0.06598373]
["bitfinex-derivatives","ETHF0:USTF0",1764340980310,4.13162693,3054.0,3053.9,0.22970373]
["bitfinex-derivatives","ETHF0:USTF0",1764340980506,0.6894,3054.8,3054.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764340980710,0.6894,3054.8,3054.6,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340980711,3.80009693,3054.7,3054.6,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340981014,0.6894,3054.8,3054.6,2.0889569]
["bitfinex-derivatives","ETHF0:USTF0",1764340981215,0.00490821,3055.1,3054.8,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764340981416,0.00490821,3055.1,3055.0,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340981810,3.80500514,3055.1,3055.0,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340982518,0.6315,3054.8,3054.1,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340982711,0.6315,3054.8,3054.1,2.0889769]
["bitfinex-derivatives","ETHF0:USTF0",1764340982911,3.80009693,3054.2,3054.1,2.0889769]
["bitfinex-derivatives","ETHF0:USTF0",1764340984509,0.6315,3054.1,3054.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1764340984714,4.43159693,3054.1,3053.9,0.00245373]
["bitfinex-derivatives","ETHF0:USTF0",1764340985019,3.80009693,3054.0,3053.9,0.00245373]
["bitfinex-derivatives","ETHF0:USTF0",1764340986821,3.80009693,3054.0,3053.9,0.16617373]
["bitfinex-derivatives","ETHF0:USTF0",1764340987123,0.6315,3054.8,3054.4,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764340987326,0.6315,3054.8,3054.6,2.0889569]
["bitfinex-derivatives","ETHF0:USTF0",1764340987816,3.80009693,3054.7,3054.6,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340988019,3.80009693,3054.7,3054.3,3.4902769]
["bitfinex-derivatives","ETHF0:USTF0",1764340988214,0.6315,3054.1,3054.0,2.0889869]
["bitfinex-derivatives","ETHF0:USTF0",1764340988617,4.43159693,3054.1,3054.0,2.0889869]
["bitfinex-derivatives","ETHF0:USTF0",1764340989611,4.43159693,3054.1,3053.9,0.00245373]
["bitfinex-derivatives","ETHF0:USTF0",1764340989815,3.80009693,3054.0,3053.9,1.92773063]
["bitfinex-derivatives","ETHF0:USTF0",1764340990021,0.6315,3054.8,3054.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764340990324,3.80009693,3054.3,3054.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764340990523,3.80009693,3054.3,3054.2,2.0889769]
["bitfinex-derivatives","ETHF0:USTF0",1764340990719,0.00490821,3055.1,3054.8,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764340990920,0.00490821,3055.1,3055.0,2.0889369]
["bitfinex-derivatives","ETHF0:USTF0",1764340991121,0.00490821,3055.1,3055.0,5.3969369]
["bitfinex-derivatives","ETHF0:USTF0",1764340991320,0.00295717,3055.6,3055.5,1.9252769]
["bitfinex-derivatives","ETHF0:USTF0",1764340991529,0.6315,3056.9,3056.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764340991722,0.6315,3056.9,3056.1,2.0888769]
["bitfinex-derivatives","ETHF0:USTF0",1764340991923,0.6315,3056.9,3056.3,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1764340992222,0.6315,3056.0,3055.7,1.75164812]
["bitfinex-derivatives","ETHF0:USTF0",1764340992423,0.63465407,3056.0,3055.7,0.00318187]
["bitfinex-derivatives","ETHF0:USTF0",1764340995328,0.63465407,3056.0,3055.8,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764340995524,0.63465407,3056.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764340995928,0.00315407,3056.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764340996322,0.00315407,3056.0,3055.7,2.27492529]
["bitfinex-derivatives","ETHF0:USTF0",1764340996642,0.00315407,3056.0,3055.7,0.00318187]
["bitfinex-derivatives","ETHF0:USTF0",1764340996926,0.00315407,3056.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764340997227,0.00315407,3056.0,3055.9,1.91692761]
["bitfinex-derivatives","ETHF0:USTF0",1764340997429,0.00315407,3056.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764340997628,0.00315407,3056.0,3055.9,1.9168351]
["bitfinex-derivatives","ETHF0:USTF0",1764340998523,0.00315407,3056.0,3055.9,4.46309933]
["bitfinex-derivatives","ETHF0:USTF0",1764340999033,0.00315407,3056.0,3055.9,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1764340999631,0.00315407,3056.0,3055.9,7.29584925]
["bitfinex-derivatives","ETHF0:USTF0",1764341000325,0.00315407,3056.0,3055.9,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1764341001728,0.00315407,3056.0,3055.9,7.29584925]
["bitfinex-derivatives","ETHF0:USTF0",1764341001931,0.00315407,3056.0,3055.9,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1764341002639,0.00315407,3056.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764341003524,0.00315407,3056.0,3055.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764341003925,0.00315407,3056.0,3055.7,0.00318187]
["bitfinex-derivatives","ETHF0:USTF0",1764341004736,0.00315407,3056.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764341004933,0.63640821,3056.9,3055.8,6.59649978]
["bitfinex-derivatives","ETHF0:USTF0",1764341005232,0.00490821,3056.9,3056.8,2.81143281]
["bitfinex-derivatives","ETHF0:USTF0",1764341005424,0.6953,3059.0,3056.8,7.36787281]
["bitfinex-derivatives","ETHF0:USTF0",1764341005628,0.6953,3059.0,3057.7,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764341005828,0.6342304,3058.3,3057.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764341006034,0.6342304,3058.3,3058.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1764341006233,0.6342304,3058.3,3058.0,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764341006434,0.6342304,3058.3,3058.1,2.64787281]
["bitfinex-derivatives","ETHF0:USTF0",1764341007037,0.6342304,3058.3,3058.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1764341007235,0.6342304,3058.3,3057.9,0.00326924]
["bitfinex-derivatives","ETHF0:USTF0",1764341007742,6.6342304,3058.3,3057.9,0.00326924]
["bitfinex-derivatives","ETHF0:USTF0",1764341007931,6.6342304,3058.3,3057.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1764341008239,0.6953,3057.6,3057.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1764341008429,0.6953,3057.6,3057.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1764341009039,0.6953,3057.6,3057.1,2.64787281]
["bitfinex-derivatives","ETHF0:USTF0",1764341009238,0.6953,3057.6,3057.3,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764341010531,0.30286602,3057.6,3057.3,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764341011439,0.6342304,3058.3,3057.7,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764341013241,0.6619,3057.6,3057.0,5.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1764341013444,0.6619,3057.6,3057.0,0.00768368]
["bitfinex-derivatives","ETHF0:USTF0",1764341013638,0.6619,3057.6,3057.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1764341014836,0.6342304,3058.3,3057.2,3.15824223]
["bitfinex-derivatives","ETHF0:USTF0",1764341015048,0.6342304,3058.3,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341015241,0.6342304,3058.3,3057.6,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764341016439,0.6619,3057.6,3057.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764341017745,0.6619,3057.6,3057.2,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764341017951,0.6619,3057.6,3057.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1764341020039,0.6619,3057.6,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341020434,0.26946606,3057.6,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341021441,0.26946606,3057.6,3057.5,5.53953]
["bitfinex-derivatives","ETHF0:USTF0",1764341021843,0.6342304,3058.3,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764341022048,0.6342304,3058.3,3058.2,2.34483739]
["bitfinex-derivatives","ETHF0:USTF0",1764341022345,0.6646304,3058.3,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764341022545,0.6646304,3058.3,3058.2,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1764341022749,0.6646304,3058.3,3057.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764341023246,0.6646304,3058.3,3057.7,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764341023445,0.6646304,3058.3,3057.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1764341023944,0.6646304,3058.3,3057.9,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764341024846,0.6619,3057.6,3057.5,1.74871147]
["bitfinex-derivatives","ETHF0:USTF0",1764341025041,0.6619,3057.6,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341025543,1.7387,3057.6,3057.5,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1764341027343,0.6619,3057.6,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341027646,0.6619,3057.6,3057.5,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1764341028041,0.6619,3057.6,3057.5,9.47253055]
["bitfinex-derivatives","ETHF0:USTF0",1764341028247,0.6619,3057.6,3057.5,7.71987739]
["bitfinex-derivatives","ETHF0:USTF0",1764341028548,0.6646304,3058.3,3057.5,7.55634739]
["bitfinex-derivatives","ETHF0:USTF0",1764341028742,0.6646304,3058.3,3057.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764341028943,0.6646304,3058.3,3057.7,1.75371424]
["bitfinex-derivatives","ETHF0:USTF0",1764341029142,0.6646304,3058.3,3057.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764341029645,0.6646304,3058.3,3057.7,1.75371424]
["bitfinex-derivatives","ETHF0:USTF0",1764341029852,0.6646304,3058.3,3057.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764341030044,1.0768,3057.8,3057.6,1.75371424]
["bitfinex-derivatives","ETHF0:USTF0",1764341030349,0.6619,3057.6,3057.4,1.75449772]
["bitfinex-derivatives","ETHF0:USTF0",1764341030554,0.6619,3057.6,3057.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764341030851,0.6619,3057.6,3057.4,1.91802772]
["bitfinex-derivatives","ETHF0:USTF0",1764341031149,0.6619,3057.6,3057.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764341031651,0.6619,3057.6,3057.5,7.55634739]
["bitfinex-derivatives","ETHF0:USTF0",1764341031853,1.3462677,3057.6,3057.1,2.27174342]
["bitfinex-derivatives","ETHF0:USTF0",1764341032045,1.3462677,3057.6,3057.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764341032450,0.2694677,3057.6,3057.3,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341032652,0.6646304,3058.3,3057.3,4.32408487]
["bitfinex-derivatives","ETHF0:USTF0",1764341032850,0.6646304,3058.3,3057.8,2.18134739]
["bitfinex-derivatives","ETHF0:USTF0",1764341033055,0.6646304,3058.3,3057.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1764341033254,0.6646304,3058.3,3057.8,2.34485739]
["bitfinex-derivatives","ETHF0:USTF0",1764341033457,0.6646304,3058.3,3057.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764341033747,0.6646304,3058.3,3057.8,2.34485739]
["bitfinex-derivatives","ETHF0:USTF0",1764341033948,0.6646304,3058.3,3057.9,5.53851]
["bitfinex-derivatives","ETHF0:USTF0",1764341034257,0.6646304,3058.3,3058.0,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764341034460,0.6646304,3058.3,3058.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1764341034956,0.6646304,3058.3,3058.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764341035155,1.0768,3058.2,3058.1,2.27174342]
["bitfinex-derivatives","ETHF0:USTF0",1764341035346,1.0768,3058.2,3058.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1764341035544,0.6646304,3058.3,3058.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1764341037453,0.6646304,3058.3,3058.0,4.47274342]
["bitfinex-derivatives","ETHF0:USTF0",1764341037651,0.6646304,3058.3,3058.2,2.18134739]
["bitfinex-derivatives","ETHF0:USTF0",1764341038254,0.6646304,3058.3,3058.2,7.55534739]
["bitfinex-derivatives","ETHF0:USTF0",1764341038657,0.00490821,3058.5,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764341038847,0.00490821,3058.5,3058.3,2.51112843]
["bitfinex-derivatives","ETHF0:USTF0",1764341039661,0.00758796,3058.5,3058.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764341040256,0.00758796,3058.5,3058.4,2.51112843]
["bitfinex-derivatives","ETHF0:USTF0",1764341040459,0.6953,3059.0,3058.8,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764341040761,0.6953,3059.0,3058.8,2.34479739]
["bitfinex-derivatives","ETHF0:USTF0",1764341040964,1.0768,3058.9,3058.8,2.34479739]
["bitfinex-derivatives","ETHF0:USTF0",1764341041159,1.0768,3058.7,3058.6,2.34679787]
["bitfinex-derivatives","ETHF0:USTF0",1764341041463,1.0768,3058.6,3058.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1764341041653,1.0768,3058.5,3058.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1764341042268,0.9884,3058.4,3058.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341042455,0.9884,3058.4,3058.3,5.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1764341043266,0.00305055,3058.7,3058.3,5.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1764341043659,0.9884,3058.0,3057.9,2.34679787]
["bitfinex-derivatives","ETHF0:USTF0",1764341043965,0.5678,3058.2,3057.3,6.35905246]
["bitfinex-derivatives","ETHF0:USTF0",1764341043966,0.5678,3057.6,3057.3,7.53460886]
["bitfinex-derivatives","ETHF0:USTF0",1764341044157,0.5678,3057.6,3057.4,7.88332787]
["bitfinex-derivatives","ETHF0:USTF0",1764341044355,0.5678,3057.6,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341044557,0.5678,3057.6,3057.5,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1764341044967,0.5678,3057.6,3057.5,5.53653]
["bitfinex-derivatives","ETHF0:USTF0",1764341046067,0.9884,3057.5,3057.4,2.34679787]
["bitfinex-derivatives","ETHF0:USTF0",1764341046668,0.20345969,3057.5,3057.4,2.34679787]
["bitfinex-derivatives","ETHF0:USTF0",1764341047867,0.5678,3058.2,3057.7,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764341048162,0.00305055,3058.7,3057.9,4.52803832]
["bitfinex-derivatives","ETHF0:USTF0",1764341048371,0.00305055,3058.7,3058.3,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341048554,0.00305055,3058.7,3057.9,2.18134739]
["bitfinex-derivatives","ETHF0:USTF0",1764341048555,0.9884,3058.3,3058.2,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341048757,1.5869,3058.2,3058.1,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341048961,1.0195,3057.9,3057.8,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341049270,1.0195,3057.9,3057.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1764341049572,0.5674,3058.2,3057.8,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341049763,1.0195,3058.0,3057.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1764341049963,0.5674,3058.2,3057.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1764341050163,0.5674,3058.2,3057.9,7.71869093]
["bitfinex-derivatives","ETHF0:USTF0",1764341050366,0.5674,3058.2,3057.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1764341051074,1.0195,3057.9,3057.8,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341051377,1.0195,3057.9,3057.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1764341051574,0.5674,3058.2,3057.6,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341051575,1.0195,3057.7,3057.6,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341051771,0.5674,3058.2,3057.6,7.71869093]
["bitfinex-derivatives","ETHF0:USTF0",1764341052276,0.5674,3058.2,3057.6,2.34669093]
["bitfinex-derivatives","ETHF0:USTF0",1764341052480,0.5674,3058.2,3057.7,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1764341054079,0.5674,3058.2,3057.9,0.0448146]
["bitfinex-derivatives","ETHF0:USTF0",1764341054275,0.5674,3058.2,3057.9,3.0512382]
["bitfinex-derivatives","ETHF0:USTF0",1764341054670,0.00305055,3058.7,3057.9,3.0512382]
["bitfinex-derivatives","ETHF0:USTF0",1764341054870,0.00305055,3058.7,3058.2,2.34678164]
["bitfinex-derivatives","ETHF0:USTF0",1764341055172,1.0195,3058.5,3058.4,0.0448146]
["bitfinex-derivatives","ETHF0:USTF0",1764341057377,0.00305055,3058.7,3058.4,4.57294363]
["bitfinex-derivatives","ETHF0:USTF0",1764341057572,0.00305055,3058.7,3058.6,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764341058075,0.00305055,3058.7,3058.6,0.2082846]
["bitfinex-derivatives","ETHF0:USTF0",1764341058278,0.00305055,3058.7,3058.6,4.5912846]
["bitfinex-derivatives","ETHF0:USTF0",1764341058780,0.00305055,3058.7,3058.6,7.4342082]
["bitfinex-derivatives","ETHF0:USTF0",1764341059378,0.00305055,3058.7,3058.6,3.0512082]
["bitfinex-derivatives","ETHF0:USTF0",1764341059579,0.00305055,3058.7,3058.6,23.3492846]
["bitfinex-derivatives","ETHF0:USTF0",1764341059879,0.5678,3060.0,3059.7,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764341060185,1.0195,3059.9,3059.8,0.0448146]
["bitfinex-derivatives","ETHF0:USTF0",1764341060681,0.5678,3060.0,3059.0,2.92945183]
["bitfinex-derivatives","ETHF0:USTF0",1764341060682,1.0195,3059.6,3059.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1764341060870,0.00391529,3059.6,3059.5,5.37385311]
["bitfinex-derivatives","ETHF0:USTF0",1764341061081,1.02341529,3059.6,3059.5,5.37385311]
["bitfinex-derivatives","ETHF0:USTF0",1764341061272,0.5674,3061.2,3060.3,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764341061579,0.5674,3061.2,3060.9,2.18134739]
["bitfinex-derivatives","ETHF0:USTF0",1764341061775,1.0195,3061.1,3061.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1764341061974,0.5674,3060.6,3060.4,2.33976146]
["bitfinex-derivatives","ETHF0:USTF0",1764341062173,1.0195,3060.5,3060.4,1.7526822]
["bitfinex-derivatives","ETHF0:USTF0",1764341062378,1.0195,3060.4,3060.3,6.7386822]
["bitfinex-derivatives","ETHF0:USTF0",1764341062985,0.56986387,3060.6,3060.3,6.7386822]
["bitfinex-derivatives","ETHF0:USTF0",1764341063481,0.8957,3060.5,3060.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1764341063683,0.8957,3060.3,3060.2,1.75759041]
["bitfinex-derivatives","ETHF0:USTF0",1764341063874,0.8957,3060.3,3060.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341064285,0.8957,3059.7,3059.5,3.62985311]
["bitfinex-derivatives","ETHF0:USTF0",1764341064679,0.8957,3059.6,3059.5,3.62985311]
["bitfinex-derivatives","ETHF0:USTF0",1764341064986,0.5843,3060.0,3059.5,3.62985311]
["bitfinex-derivatives","ETHF0:USTF0",1764341066074,0.5843,3060.0,3059.5,0.00385311]
["bitfinex-derivatives","ETHF0:USTF0",1764341067076,0.8957,3059.6,3059.5,0.00385311]
["bitfinex-derivatives","ETHF0:USTF0",1764341067274,0.5843,3060.0,3059.5,0.00385311]
["bitfinex-derivatives","ETHF0:USTF0",1764341067481,0.8957,3059.6,3059.5,0.00385311]
["bitfinex-derivatives","ETHF0:USTF0",1764341069490,0.8957,3058.9,3058.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1764341069690,0.5843,3059.4,3058.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1764341069886,0.5843,3058.8,3058.5,3.93402959]
["bitfinex-derivatives","ETHF0:USTF0",1764341070190,0.5843,3058.8,3058.6,7.1196822]
["bitfinex-derivatives","ETHF0:USTF0",1764341070388,0.5843,3058.8,3058.6,7.1232433]
["bitfinex-derivatives","ETHF0:USTF0",1764341070589,0.5843,3058.8,3058.7,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341070787,0.5843,3058.8,3058.7,7.2900267]
["bitfinex-derivatives","ETHF0:USTF0",1764341070991,0.5843,3058.8,3058.6,0.0035611]
["bitfinex-derivatives","ETHF0:USTF0",1764341071284,0.5843,3058.8,3058.7,7.2900267]
["bitfinex-derivatives","ETHF0:USTF0",1764341072081,0.5843,3058.8,3058.7,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341072281,0.5843,3058.8,3058.7,7.2900267]
["bitfinex-derivatives","ETHF0:USTF0",1764341072478,0.5843,3058.8,3058.6,0.0035611]
["bitfinex-derivatives","ETHF0:USTF0",1764341072793,0.8824,3058.5,3058.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341072990,6.5843,3058.8,3057.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341072991,0.8824,3057.7,3057.6,1.7526822]
["bitfinex-derivatives","ETHF0:USTF0",1764341073290,1.4194,3057.6,3057.3,18.7166822]
["bitfinex-derivatives","ETHF0:USTF0",1764341073486,1.4194,3057.6,3057.4,1.7526822]
["bitfinex-derivatives","ETHF0:USTF0",1764341073680,1.4194,3057.6,3057.3,18.7166822]
["bitfinex-derivatives","ETHF0:USTF0",1764341073887,1.4194,3057.6,3057.3,1.75505403]
["bitfinex-derivatives","ETHF0:USTF0",1764341073888,0.8824,3057.5,3057.3,1.75505403]
["bitfinex-derivatives","ETHF0:USTF0",1764341074387,0.5409009,3057.6,3057.3,3.20937183]
["bitfinex-derivatives","ETHF0:USTF0",1764341074592,0.0039009,3057.6,3057.3,3.20937183]
["bitfinex-derivatives","ETHF0:USTF0",1764341074786,0.5843,3058.8,3058.1,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764341074990,0.5843,3058.8,3058.3,3.67311223]
["bitfinex-derivatives","ETHF0:USTF0",1764341075193,0.5843,3058.8,3058.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764341075387,0.5843,3058.8,3058.3,3.67311223]
["bitfinex-derivatives","ETHF0:USTF0",1764341075597,0.5843,3058.8,3058.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764341075795,0.58792173,3058.8,3058.3,3.67311223]
["bitfinex-derivatives","ETHF0:USTF0",1764341076097,0.58792173,3058.8,3058.3,8.92911223]
["bitfinex-derivatives","ETHF0:USTF0",1764341076391,1.4194,3058.3,3058.2,1.75008553]
["bitfinex-derivatives","ETHF0:USTF0",1764341076592,0.8824,3058.2,3058.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1764341077392,0.8824,3058.2,3057.9,1.75008553]
["bitfinex-derivatives","ETHF0:USTF0",1764341077592,0.537,3057.6,3057.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764341078791,0.537,3057.6,3057.4,4.19008553]
["bitfinex-derivatives","ETHF0:USTF0",1764341079101,0.537,3057.6,3057.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764341080097,0.537,3057.6,3057.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1764341080898,0.537,3058.3,3057.4,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1764341081195,0.8824,3058.1,3057.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341081387,0.8824,3058.1,3057.6,7.0250267]
["bitfinex-derivatives","ETHF0:USTF0",1764341081590,0.8824,3058.1,3057.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341081796,0.8824,3057.8,3057.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1764341082597,0.537,3058.3,3057.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1764341082904,0.537,3058.3,3058.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341083902,0.8824,3058.1,3057.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1764341084199,0.8824,3057.9,3057.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764341086700,0.537,3057.6,3057.3,5.20837183]
["bitfinex-derivatives","ETHF0:USTF0",1764341087203,0.8824,3057.4,3057.3,0.00237183]
["bitfinex-derivatives","ETHF0:USTF0",1764341088103,0.8824,3057.4,3057.1,1.92793491]
["bitfinex-derivatives","ETHF0:USTF0",1764341088104,0.8824,3057.2,3057.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341089102,0.8824,3057.2,3057.1,0.00903856]
["bitfinex-derivatives","ETHF0:USTF0",1764341089695,0.00490821,3057.5,3057.1,1.93206526]
["bitfinex-derivatives","ETHF0:USTF0",1764341090604,0.00490821,3057.5,3057.3,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764341091299,0.58792173,3058.8,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764341091502,0.58792173,3058.8,3057.9,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341092408,0.8824,3058.0,3057.9,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341092709,1.4194,3057.6,3057.5,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341093006,1.4194,3057.6,3057.2,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341093206,1.4194,3057.6,3057.1,1.93206526]
["bitfinex-derivatives","ETHF0:USTF0",1764341093406,0.8824,3057.2,3057.1,0.00903856]
["bitfinex-derivatives","ETHF0:USTF0",1764341094001,0.537,3057.6,3057.1,1.93206526]
["bitfinex-derivatives","ETHF0:USTF0",1764341094397,0.537,3057.6,3057.5,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341094795,1.4194,3057.6,3057.1,1.93206526]
["bitfinex-derivatives","ETHF0:USTF0",1764341095002,0.8824,3057.2,3057.1,0.00903856]
["bitfinex-derivatives","ETHF0:USTF0",1764341097208,0.8824,3056.6,3056.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764341098100,0.8824,3056.1,3056.0,0.12903]
["bitfinex-derivatives","ETHF0:USTF0",1764341098407,0.537,3056.4,3055.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341098408,1.4194,3055.8,3055.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341098608,1.4194,3055.8,3054.9,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341098815,1.4194,3055.8,3054.9,4.42014408]
["bitfinex-derivatives","ETHF0:USTF0",1764341099304,1.4194,3055.8,3054.9,2.08978558]
["bitfinex-derivatives","ETHF0:USTF0",1764341099704,1.4194,3055.8,3054.9,1.92611558]
["bitfinex-derivatives","ETHF0:USTF0",1764341099999,1.4194,3055.8,3055.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341100406,0.537,3055.2,3054.9,1.92611558]
["bitfinex-derivatives","ETHF0:USTF0",1764341100611,0.00490821,3055.4,3055.1,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341100814,0.537,3056.4,3055.7,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764341101114,0.537,3056.4,3055.7,2.0866467]
["bitfinex-derivatives","ETHF0:USTF0",1764341101306,0.537,3055.8,3055.7,2.0866467]
["bitfinex-derivatives","ETHF0:USTF0",1764341101714,0.537,3056.4,3055.8,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764341101909,0.00490821,3056.1,3055.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341102110,0.7968,3055.7,3055.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341102414,0.7968,3055.5,3055.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341103111,0.5208,3055.8,3054.9,0.00308888]
["bitfinex-derivatives","ETHF0:USTF0",1764341103311,0.5208,3054.8,3054.3,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1764341103717,0.5208,3054.8,3054.5,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341104208,0.5208,3054.8,3054.5,1.92687325]
["bitfinex-derivatives","ETHF0:USTF0",1764341104618,0.01024536,3054.7,3054.5,1.92687325]
["bitfinex-derivatives","ETHF0:USTF0",1764341105510,0.01024536,3054.7,3054.5,0.00384655]
["bitfinex-derivatives","ETHF0:USTF0",1764341105710,0.5208,3054.1,3053.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1764341106106,0.5208,3054.1,3053.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341106809,0.01024536,3053.6,3053.1,4.2972858]
["bitfinex-derivatives","ETHF0:USTF0",1764341107137,0.01024536,3053.6,3053.2,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341107417,0.5208,3053.4,3053.0,0.00268931]
["bitfinex-derivatives","ETHF0:USTF0",1764341107615,0.01024536,3053.6,3053.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341107806,0.5243029,3054.1,3053.0,0.00268931]
["bitfinex-derivatives","ETHF0:USTF0",1764341107807,0.5208,3053.4,3053.0,0.00268931]
["bitfinex-derivatives","ETHF0:USTF0",1764341108208,0.5243029,3054.1,3053.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341108403,0.5243029,3054.1,3053.0,0.00268931]
["bitfinex-derivatives","ETHF0:USTF0",1764341108404,0.0035029,3054.1,3054.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341108812,0.5243029,3054.1,3054.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341109819,0.5243029,3054.1,3053.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341110215,0.0035029,3054.1,3054.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341110408,0.5208,3055.5,3054.1,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764341110607,0.5208,3055.5,3054.7,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341110808,0.5208,3054.1,3053.9,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341111423,0.52475509,3054.1,3053.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341113426,0.52475509,3054.1,3054.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341113816,0.00490821,3054.3,3054.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341114121,15.77763543,3056.7,3054.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341114122,14.46971294,3056.7,3054.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764341114323,14.46971294,3056.7,3055.4,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341115519,0.52417284,3055.5,3055.4,1.92536359]
["bitfinex-derivatives","ETHF0:USTF0",1764341115822,0.00337284,3055.5,3055.4,1.92536359]
["bitfinex-derivatives","ETHF0:USTF0",1764341116025,0.00490821,3055.8,3055.4,1.92536359]
["bitfinex-derivatives","ETHF0:USTF0",1764341117022,0.4585,3057.6,3055.5,6.08308389]
["bitfinex-derivatives","ETHF0:USTF0",1764341117218,0.4585,3057.6,3056.8,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341117411,0.4585,3057.6,3057.2,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341117618,0.4585,3058.3,3057.2,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341117916,0.4619199,3058.3,3058.1,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341118123,0.4619199,3058.3,3058.1,1.92633726]
["bitfinex-derivatives","ETHF0:USTF0",1764341118521,0.4619199,3058.3,3058.1,0.00331056]
["bitfinex-derivatives","ETHF0:USTF0",1764341118719,0.4619199,3058.3,3058.1,1.92633726]
["bitfinex-derivatives","ETHF0:USTF0",1764341120423,0.00490821,3058.5,3058.1,1.92633726]
["bitfinex-derivatives","ETHF0:USTF0",1764341120618,0.4585,3059.0,3058.4,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341120818,0.4585,3060.4,3058.9,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341121019,0.4585,3060.4,3059.4,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341121523,0.4585,3059.2,3058.8,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341121723,0.4585,3058.4,3058.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341121923,0.4585,3059.2,3058.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341122228,0.4585,3059.2,3058.7,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341123527,0.4585,3059.2,3059.1,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341123722,0.00490821,3059.3,3059.1,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341124126,0.00328238,3059.7,3059.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341124727,0.1633,3061.8,3059.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341124928,0.1633,3061.8,3059.3,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764341124929,0.1633,3061.8,3060.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341125232,0.00490821,3060.7,3060.3,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341125727,0.46109312,3060.4,3060.0,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341126726,0.46109312,3060.4,3060.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1764341127425,0.46109312,3060.4,3059.9,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341127426,0.4585,3059.2,3059.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341127630,0.4585,3059.2,3058.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341128132,0.4585,3059.2,3058.2,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341128336,0.4585,3058.4,3058.2,1.92699108]
["bitfinex-derivatives","ETHF0:USTF0",1764341129026,0.4585,3058.4,3058.2,0.00396438]
["bitfinex-derivatives","ETHF0:USTF0",1764341129728,0.4585,3057.6,3057.0,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341130125,0.4585,3057.6,3056.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341130529,0.46223747,3057.6,3056.6,1.92690548]
["bitfinex-derivatives","ETHF0:USTF0",1764341130721,0.4585,3056.8,3056.6,1.92690548]
["bitfinex-derivatives","ETHF0:USTF0",1764341130922,0.4585,3056.8,3056.6,0.00387878]
["bitfinex-derivatives","ETHF0:USTF0",1764341131234,0.4585,3056.8,3056.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341131534,0.00490821,3057.0,3056.6,1.9230267]
["bitfinex-derivatives","ETHF0:USTF0",1764341132236,0.00490821,3057.0,3056.6,1.92534233]
["bitfinex-derivatives","ETHF0:USTF0",1764341132735,0.00490821,3057.0,3056.6,0.00231563]
["bitfinex-derivatives","ETHF0:USTF0",1764341133128,0.46223747,3057.6,3056.6,0.00231563]
["bitfinex-derivatives","ETHF0:USTF0",1764341133129,0.00373747,3057.6,3057.2,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764341133431,0.4585,3058.4,3057.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764341133630,0.4701,3057.6,3057.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764341133833,0.4701,3057.6,3056.8,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1764341134231,0.00490821,3057.5,3056.8,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1764341134625,0.4701,3056.8,3056.6,0.00231563]
["bitfinex-derivatives","ETHF0:USTF0",1764341135240,0.4701,3056.8,3056.4,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341135433,0.4701,3056.8,3055.4,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341135633,0.4701,3056.0,3055.3,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1764341136334,0.4701,3056.0,3055.3,13.51215431]
["bitfinex-derivatives","ETHF0:USTF0",1764341136535,0.4701,3056.0,3055.3,13.51706252]
["bitfinex-derivatives","ETHF0:USTF0",1764341136536,0.47500821,3056.0,3055.3,13.51706252]
["bitfinex-derivatives","ETHF0:USTF0",1764341136937,0.47500821,3056.0,3055.3,1.74406252]
["bitfinex-derivatives","ETHF0:USTF0",1764341137237,0.47500821,3056.0,3055.3,0.00806252]
["bitfinex-derivatives","ETHF0:USTF0",1764341138733,0.47500821,3056.0,3055.3,0.17170252]
["bitfinex-derivatives","ETHF0:USTF0",1764341138927,0.47500821,3056.0,3055.3,0.00806252]
["bitfinex-derivatives","ETHF0:USTF0",1764341139733,0.4701,3055.2,3054.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764341140323,0.4701,3055.2,3053.9,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1764341140742,0.4701,3054.4,3054.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341141741,0.4701,3054.4,3053.9,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1764341142337,0.4701,3054.4,3052.8,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341142535,0.4701,3053.6,3052.8,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341142840,0.00490821,3053.5,3052.9,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341143037,0.00310947,3055.2,3053.6,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764341143228,0.4701,3056.8,3055.1,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341143428,0.4701,3056.8,3053.7,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1764341143429,0.4701,3056.8,3055.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764341143629,0.4701,3056.0,3055.3,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341143839,0.00310947,3055.9,3054.8,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341144032,0.00490821,3055.7,3055.3,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341144237,0.00310947,3055.6,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341144435,0.00310947,3055.4,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341144646,0.00310947,3055.4,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341145935,0.00742631,3055.7,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341146135,0.00310947,3055.5,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341146540,0.00310947,3055.4,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341146740,0.00742631,3055.7,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341146741,0.00310947,3055.5,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341147043,0.00742631,3055.7,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341147241,0.4701,3056.8,3055.7,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764341147546,0.4701,3056.8,3056.0,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341147842,0.00310947,3056.6,3056.0,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341148042,0.00310947,3056.3,3056.0,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341148346,0.0029358,3056.3,3056.0,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341148545,0.00310947,3056.1,3056.0,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341149039,0.0029358,3056.3,3056.0,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341149240,1.73735041,3058.3,3056.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764341149443,1.73735041,3058.3,3056.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341149745,40.8,3058.1,3056.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341149942,1.73735041,3058.3,3056.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341150142,0.00310947,3056.9,3056.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341150448,0.00694648,3056.9,3056.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341150654,0.00310947,3056.8,3056.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341151341,0.00310947,3056.8,3056.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341151546,0.00310947,3056.6,3056.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341154144,0.00310947,3056.6,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341154145,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341154341,0.00310947,3055.4,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341156139,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341156540,0.00310947,3055.5,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341156742,0.00310947,3055.4,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341157040,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341157246,0.00310947,3055.9,3055.7,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341157448,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341157748,0.00310947,3055.4,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341157950,0.00310947,3055.7,3055.3,3.16377177]
["bitfinex-derivatives","ETHF0:USTF0",1764341158139,0.47320947,3056.0,3055.6,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341158346,0.00310947,3055.6,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341158852,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341159054,0.00310947,3055.8,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341159349,0.00310947,3055.7,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341159540,0.4701,3056.0,3055.6,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341159745,0.4701,3056.8,3055.6,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341159948,0.4701,3056.8,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341159949,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341160350,0.00310947,3055.4,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341160856,0.4701,3056.0,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341161358,0.00310947,3055.4,3055.3,0.00344756]
["bitfinex-derivatives","ETHF0:USTF0",1764341161755,0.00310947,3055.4,3055.3,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341161954,1.14435249,3056.6,3055.7,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764341162148,0.4701,3056.8,3056.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341162352,2.33447515,3058.3,3056.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341162353,1.14435249,3058.3,3056.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341162548,1.73313137,3058.5,3055.8,4.21785064]
["bitfinex-derivatives","ETHF0:USTF0",1764341162549,41.94435249,3058.5,3056.9,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341163158,1.14435249,3058.4,3056.9,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341163467,0.47925499,3057.6,3057.4,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341163951,0.01226446,3057.6,3057.4,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341164158,0.00915499,3057.6,3057.4,3.32385421]
["bitfinex-derivatives","ETHF0:USTF0",1764341164352,0.42605499,3057.6,3057.4,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341164558,0.00310947,3057.5,3057.4,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341165459,0.00310947,3057.5,3056.9,3.16523242]
["bitfinex-derivatives","ETHF0:USTF0",1764341165654,0.00310947,3057.3,3056.9,3.16523242]
["bitfinex-derivatives","ETHF0:USTF0",1764341165858,0.4169,3056.4,3055.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341166356,0.00310947,3055.7,3055.3,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341166654,0.00310947,3055.8,3055.3,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341166857,0.00310947,3055.8,3055.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341167059,0.00490821,3055.9,3055.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341167255,0.00310947,3055.6,3055.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341167455,0.4169,3055.5,3055.3,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341167760,0.00310947,3055.4,3055.3,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341167962,0.00638752,3055.4,3055.3,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341168259,0.00310947,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341168467,0.00310947,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341168761,0.00327805,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341168957,0.00310947,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341169154,0.00310947,3055.0,3054.9,3.21152217]
["bitfinex-derivatives","ETHF0:USTF0",1764341169962,9.21090947,3055.0,3054.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341170160,0.4169,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341170463,0.00310947,3054.4,3054.0,6.36812421]
["bitfinex-derivatives","ETHF0:USTF0",1764341170760,0.00310947,3054.2,3054.0,6.36812421]
["bitfinex-derivatives","ETHF0:USTF0",1764341171066,0.00310947,3054.2,3054.0,6.37097265]
["bitfinex-derivatives","ETHF0:USTF0",1764341171266,0.00310947,3054.1,3054.0,6.37097265]
["bitfinex-derivatives","ETHF0:USTF0",1764341171766,0.00310947,3054.1,3054.0,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1764341173558,0.00310947,3054.1,3054.0,3.21064844]
["bitfinex-derivatives","ETHF0:USTF0",1764341173864,0.00327805,3055.4,3054.6,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764341174063,0.00638752,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341174263,0.00638752,3055.4,3054.5,6.36812421]
["bitfinex-derivatives","ETHF0:USTF0",1764341174264,0.00327805,3055.4,3054.5,6.36812421]
["bitfinex-derivatives","ETHF0:USTF0",1764341174556,0.4348,3054.6,3054.5,6.36812421]
["bitfinex-derivatives","ETHF0:USTF0",1764341174761,0.43790947,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341175153,6.43790947,3054.6,3054.0,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1764341175358,0.00310947,3054.1,3054.0,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1764341175771,0.4348,3053.7,3053.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764341176063,0.00310947,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341176264,0.43790947,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341176762,0.44131304,3052.8,3052.7,0.00365406]
["bitfinex-derivatives","ETHF0:USTF0",1764341178166,0.00651304,3052.8,3052.7,3.21145406]
["bitfinex-derivatives","ETHF0:USTF0",1764341178363,0.4348,3053.7,3052.7,3.21145406]
["bitfinex-derivatives","ETHF0:USTF0",1764341178563,0.4348,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341178765,0.00310947,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341179061,0.00310947,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341179264,0.00490821,3053.6,3053.3,3.32407421]
["bitfinex-derivatives","ETHF0:USTF0",1764341179468,3.2078,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341179664,0.00310947,3054.1,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341179859,3.2078,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341180058,0.4348,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341180259,0.00310947,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341180766,0.00310947,3054.5,3054.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341180962,0.00310947,3054.2,3054.1,3.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1764341182667,0.00310947,3054.2,3054.1,3.37641821]
["bitfinex-derivatives","ETHF0:USTF0",1764341182867,0.43858026,3054.6,3054.1,3.37641821]
["bitfinex-derivatives","ETHF0:USTF0",1764341183070,0.00490821,3054.8,3054.5,6.53181421]
["bitfinex-derivatives","ETHF0:USTF0",1764341183270,3.2078,3055.3,3054.5,6.53181421]
["bitfinex-derivatives","ETHF0:USTF0",1764341183470,41.2348,3056.4,3054.1,1.71690821]
["bitfinex-derivatives","ETHF0:USTF0",1764341183471,3.2078,3056.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341183779,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341183974,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341184176,3.21021515,3055.4,3054.7,3.21077977]
["bitfinex-derivatives","ETHF0:USTF0",1764341184481,3.21512336,3055.4,3054.7,3.21077977]
["bitfinex-derivatives","ETHF0:USTF0",1764341184866,3.21512336,3055.4,3054.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341184867,0.4348,3054.6,3054.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341185068,3.2078,3054.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341185271,3.2078,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341185567,0.4348,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341185768,0.4348,3053.7,3053.2,3.21181355]
["bitfinex-derivatives","ETHF0:USTF0",1764341188274,0.4348,3053.7,3053.5,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341188480,0.4348,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341188780,0.00490821,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341189078,0.4348,3054.6,3053.7,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764341189279,0.4348,3054.6,3054.2,3.16032421]
["bitfinex-derivatives","ETHF0:USTF0",1764341189690,3.6247,3055.5,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341189983,0.00490821,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341190475,0.00490821,3055.3,3054.8,6.36812421]
["bitfinex-derivatives","ETHF0:USTF0",1764341190675,3.21270821,3055.3,3054.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341190882,3.2078,3054.8,3054.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341191488,3.21270821,3055.3,3054.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341192375,3.2078,3054.9,3054.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341192782,9.2078,3054.9,3054.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764341192979,0.4076,3054.6,3053.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341193185,0.4076,3053.7,3053.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341193488,0.01461302,3053.7,3053.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341194586,3.2078,3054.6,3054.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764341194785,0.4076,3054.6,3054.5,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341195185,0.4076,3054.6,3053.3,14.12535559]
["bitfinex-derivatives","ETHF0:USTF0",1764341195186,0.1637,3054.4,3053.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341195381,3.2078,3053.4,3052.3,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341195781,9.2078,3053.4,3052.2,0.00814825]
["bitfinex-derivatives","ETHF0:USTF0",1764341196087,3.2078,3052.4,3052.2,0.00814825]
["bitfinex-derivatives","ETHF0:USTF0",1764341196290,0.00490821,3052.6,3052.3,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341196489,3.2078,3052.9,3052.3,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341196490,3.2078,3053.3,3052.5,6.48694738]
["bitfinex-derivatives","ETHF0:USTF0",1764341196685,3.21155483,3053.3,3052.8,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341197078,3.21155483,3053.3,3053.0,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341197389,3.21155483,3053.3,3052.5,3.21076822]
["bitfinex-derivatives","ETHF0:USTF0",1764341197584,3.21270821,3053.2,3052.5,0.00296822]
["bitfinex-derivatives","ETHF0:USTF0",1764341197780,3.2078,3052.8,3052.5,3.2821156]
["bitfinex-derivatives","ETHF0:USTF0",1764341198291,3.6154,3052.8,3052.5,0.00296822]
["bitfinex-derivatives","ETHF0:USTF0",1764341199286,3.6154,3052.8,3052.5,3.2821156]
["bitfinex-derivatives","ETHF0:USTF0",1764341199493,3.21270821,3053.2,3052.7,6.48694738]
["bitfinex-derivatives","ETHF0:USTF0",1764341199786,3.21270821,3053.2,3052.8,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341199990,3.21270821,3053.2,3052.5,2.65277083]
["bitfinex-derivatives","ETHF0:USTF0",1764341200193,3.2078,3052.8,3052.5,2.65277083]
["bitfinex-derivatives","ETHF0:USTF0",1764341200389,3.21270821,3053.2,3052.5,2.65277083]
["bitfinex-derivatives","ETHF0:USTF0",1764341200883,0.00375483,3053.3,3053.1,5.92894999]
["bitfinex-derivatives","ETHF0:USTF0",1764341201085,3.2078,3053.2,3052.6,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341201290,3.2078,3053.2,3052.5,0.00296822]
["bitfinex-derivatives","ETHF0:USTF0",1764341201682,3.2078,3053.2,3052.8,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341202079,0.00866304,3053.3,3053.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341202288,3.2078,3053.2,3052.9,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341202486,3.2078,3053.2,3053.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341203190,3.2078,3053.2,3052.5,0.00296822]
["bitfinex-derivatives","ETHF0:USTF0",1764341203688,0.00866304,3053.3,3053.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341203988,1.14435249,3054.5,3052.9,5.85760261]
["bitfinex-derivatives","ETHF0:USTF0",1764341203989,3.2078,3054.5,3053.5,5.92894999]
["bitfinex-derivatives","ETHF0:USTF0",1764341204194,3.2078,3054.5,3053.6,6.48694738]
["bitfinex-derivatives","ETHF0:USTF0",1764341204391,3.2078,3054.5,3052.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764341204392,3.2078,3054.5,3054.2,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341204586,3.2078,3055.0,3054.2,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341204987,3.2078,3055.4,3054.7,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341205389,3.2078,3055.4,3054.8,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341205896,3.2078,3055.4,3054.9,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341206093,3.2078,3055.0,3054.9,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1764341206788,3.2078,3055.0,3054.9,3.28258063]
["bitfinex-derivatives","ETHF0:USTF0",1764341207189,3.2078,3055.0,3054.9,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1764341208294,3.2078,3055.0,3054.9,3.28258063]
["bitfinex-derivatives","ETHF0:USTF0",1764341208589,0.4076,3055.2,3054.9,3.28258063]
["bitfinex-derivatives","ETHF0:USTF0",1764341208790,0.4076,3055.2,3055.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341208991,0.4076,3055.2,3054.9,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1764341209195,0.4076,3055.2,3055.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341209397,3.21131323,3055.4,3055.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341209595,0.00351323,3055.4,3055.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341209894,0.00351323,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341210089,0.4076,3055.2,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341210288,3.2078,3055.1,3054.9,0.00343325]
["bitfinex-derivatives","ETHF0:USTF0",1764341210596,3.2078,3055.1,3054.9,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341210803,3.2078,3055.1,3055.0,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341210991,3.2078,3055.1,3054.7,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341211192,3.2078,3055.1,3054.6,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341211193,3.2078,3055.1,3054.9,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341211388,3.2078,3055.1,3054.9,3.2819806]
["bitfinex-derivatives","ETHF0:USTF0",1764341211597,3.2078,3055.1,3055.0,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341211995,3.2078,3055.1,3054.9,0.00283322]
["bitfinex-derivatives","ETHF0:USTF0",1764341212202,3.2078,3055.1,3055.0,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341212595,0.00351323,3055.4,3055.0,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341212799,0.00351323,3055.4,3054.9,0.16649322]
["bitfinex-derivatives","ETHF0:USTF0",1764341212800,0.00351323,3055.4,3055.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341213001,0.00324519,3055.5,3055.3,6.65059738]
["bitfinex-derivatives","ETHF0:USTF0",1764341213294,3.6154,3056.4,3055.3,6.65059738]
["bitfinex-derivatives","ETHF0:USTF0",1764341213295,3.6154,3056.4,3055.6,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764341213495,3.6154,3056.4,3055.8,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341213692,3.6154,3056.4,3056.0,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341213893,3.6154,3056.4,3056.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341214093,3.61830075,3056.4,3056.2,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341214294,3.61830075,3056.4,3056.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341214491,3.21070075,3056.4,3056.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341214901,0.81212225,3056.4,3056.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341215395,0.00290075,3056.4,3056.3,6.48694738]
["bitfinex-derivatives","ETHF0:USTF0",1764341215799,0.00290075,3056.4,3056.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341217391,0.00290075,3056.4,3056.3,6.48694738]
["bitfinex-derivatives","ETHF0:USTF0",1764341218604,0.00290075,3056.4,3056.3,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341220899,0.00290075,3056.4,3056.3,5.92894999]
["bitfinex-derivatives","ETHF0:USTF0",1764341221100,41.2076,3057.6,3056.9,0.23490738]
["bitfinex-derivatives","ETHF0:USTF0",1764341221101,0.4076,3057.6,3056.9,0.23490738]
["bitfinex-derivatives","ETHF0:USTF0",1764341221305,3.2078,3058.5,3057.3,5.92894999]
["bitfinex-derivatives","ETHF0:USTF0",1764341221500,3.2078,3058.1,3057.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1764341221907,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341222095,0.00387001,3058.4,3057.7,3.21165525]
["bitfinex-derivatives","ETHF0:USTF0",1764341222404,0.00387001,3058.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341222610,3.2078,3059.4,3058.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764341222904,3.2078,3059.0,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764341223108,3.2078,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341223305,3.2078,3059.0,3058.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341223507,3.2078,3059.0,3058.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341223710,3.2078,3058.6,3057.7,3.21165525]
["bitfinex-derivatives","ETHF0:USTF0",1764341224207,3.2078,3058.6,3057.8,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341224509,3.21079998,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341225307,3.21079998,3059.0,3057.8,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341225511,3.2078,3058.7,3057.8,2.64980261]
["bitfinex-derivatives","ETHF0:USTF0",1764341225710,0.00299998,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341226507,3.2078,3058.6,3057.8,1.92465092]
["bitfinex-derivatives","ETHF0:USTF0",1764341226707,3.2078,3058.1,3057.8,1.92465092]
["bitfinex-derivatives","ETHF0:USTF0",1764341226909,3.2078,3058.1,3057.7,0.00385525]
["bitfinex-derivatives","ETHF0:USTF0",1764341227502,0.4329,3058.4,3058.0,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341227703,3.2078,3058.5,3058.1,1.92465092]
["bitfinex-derivatives","ETHF0:USTF0",1764341227902,3.2078,3058.5,3058.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341228310,3.2078,3058.5,3058.4,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341228502,3.21079998,3059.0,3058.4,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341228702,3.21079998,3059.0,3058.5,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341228899,3.2078,3058.6,3058.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341229102,0.00299998,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341229103,3.21079998,3059.0,3058.4,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341229305,0.00299998,3059.0,3058.1,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341229623,3.2078,3058.9,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341229802,3.2078,3058.9,3058.8,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341230107,0.00299998,3059.0,3058.5,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341230313,0.00299998,3059.0,3058.9,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341230511,0.00299998,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341231001,0.00299998,3059.0,3058.9,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341232205,0.00299998,3059.0,3058.9,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341233506,0.00299998,3059.0,3058.9,1.9959983]
["bitfinex-derivatives","ETHF0:USTF0",1764341233709,0.00299998,3059.0,3058.9,5.2037983]
["bitfinex-derivatives","ETHF0:USTF0",1764341234116,0.00299998,3059.0,3058.9,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341235502,3.2078,3060.0,3058.9,3.27914738]
["bitfinex-derivatives","ETHF0:USTF0",1764341235704,3.2078,3060.0,3059.5,1.9959983]
["bitfinex-derivatives","ETHF0:USTF0",1764341235915,3.2078,3060.4,3059.8,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341236214,3.2078,3060.4,3059.5,1.92465092]
["bitfinex-derivatives","ETHF0:USTF0",1764341236706,0.00396347,3060.4,3060.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341236907,0.00396347,3060.4,3060.3,0.00281109]
["bitfinex-derivatives","ETHF0:USTF0",1764341237610,0.00396347,3060.4,3060.3,0.11621136]
["bitfinex-derivatives","ETHF0:USTF0",1764341237908,3.2078,3061.3,3060.3,0.27959136]
["bitfinex-derivatives","ETHF0:USTF0",1764341238112,3.2078,3061.3,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341238306,3.2078,3061.3,3060.6,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341238616,3.2078,3061.3,3060.9,0.04205289]
["bitfinex-derivatives","ETHF0:USTF0",1764341238911,3.21184282,3061.3,3060.9,0.04205289]
["bitfinex-derivatives","ETHF0:USTF0",1764341239408,0.5052,3060.8,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341239609,9.21184282,3061.3,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341239610,3.2078,3060.6,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341239913,3.2078,3060.6,3060.5,0.07624725]
["bitfinex-derivatives","ETHF0:USTF0",1764341240103,3.21184282,3061.3,3060.5,0.07624725]
["bitfinex-derivatives","ETHF0:USTF0",1764341240302,3.5377,3060.8,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341240509,3.5377,3060.8,3060.3,0.00281109]
["bitfinex-derivatives","ETHF0:USTF0",1764341240714,3.2078,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341241011,3.2078,3060.0,3059.5,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341241410,3.2078,3060.0,3059.9,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341241716,3.2078,3060.7,3059.9,3.28264685]
["bitfinex-derivatives","ETHF0:USTF0",1764341241906,3.2078,3060.7,3059.9,3.21129947]
["bitfinex-derivatives","ETHF0:USTF0",1764341242109,3.2078,3060.7,3060.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341242318,3.2078,3060.7,3060.1,1.92465092]
["bitfinex-derivatives","ETHF0:USTF0",1764341242608,0.00487208,3061.0,3060.6,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341242814,0.00487208,3061.0,3060.9,1.9959983]
["bitfinex-derivatives","ETHF0:USTF0",1764341243314,0.00487208,3061.0,3060.9,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341245014,0.00487208,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341245314,3.2078,3060.7,3060.4,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341245518,3.2078,3060.7,3060.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341245718,3.2078,3060.7,3060.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341245915,0.77013988,3060.6,3060.0,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341246108,3.2078,3060.3,3060.1,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341246519,3.2078,3060.3,3060.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341246721,3.2078,3060.7,3060.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341246923,0.7704965,3060.6,3060.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341247120,3.2078,3060.7,3060.6,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341247318,3.97885891,3060.7,3060.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341247524,0.77105891,3060.6,3060.5,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341247711,0.77105891,3060.6,3060.3,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341248021,0.77105891,3060.6,3060.5,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341248224,0.00487208,3061.0,3060.5,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341248514,2.33447515,3061.8,3060.4,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764341248515,3.2078,3062.1,3061.2,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341248723,3.2078,3062.1,3061.8,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341248724,0.77078455,3062.0,3061.8,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341249017,0.77078455,3061.9,3061.6,0.07134738]
["bitfinex-derivatives","ETHF0:USTF0",1764341249213,2.91809394,3063.2,3062.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764341249415,0.2824,3064.8,3063.1,5.8453433]
["bitfinex-derivatives","ETHF0:USTF0",1764341249416,3.96535895,3063.9,3063.1,5.8453433]
["bitfinex-derivatives","ETHF0:USTF0",1764341249616,3.96535895,3063.9,3062.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764341249617,0.50761485,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341250016,0.50761485,3063.2,3062.6,0.00750606]
["bitfinex-derivatives","ETHF0:USTF0",1764341250017,9.71541485,3063.2,3062.6,0.00750606]
["bitfinex-derivatives","ETHF0:USTF0",1764341250218,3.71541485,3063.2,3062.6,0.00750606]
["bitfinex-derivatives","ETHF0:USTF0",1764341250523,3.2078,3062.7,3062.6,0.00750606]
["bitfinex-derivatives","ETHF0:USTF0",1764341250712,0.50761485,3063.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341250918,3.2078,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341251322,3.2078,3063.1,3062.1,5.8453433]
["bitfinex-derivatives","ETHF0:USTF0",1764341251816,3.2078,3062.8,3062.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341252624,3.2078,3062.5,3062.1,0.00368462]
["bitfinex-derivatives","ETHF0:USTF0",1764341253825,3.21269986,3062.9,3062.1,0.00368462]
["bitfinex-derivatives","ETHF0:USTF0",1764341254018,3.2078,3062.5,3062.1,0.00368462]
["bitfinex-derivatives","ETHF0:USTF0",1764341254921,3.2078,3062.5,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341255119,0.793,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341255823,0.793,3061.8,3061.6,3.21136048]
["bitfinex-derivatives","ETHF0:USTF0",1764341257025,3.2078,3062.6,3061.6,3.21136048]
["bitfinex-derivatives","ETHF0:USTF0",1764341257228,3.2078,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341257621,0.793,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341257821,0.793,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341258819,0.793,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341259226,0.793,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341261131,0.793,3061.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341261326,4.0008,3061.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341261528,3.2078,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341262031,0.00489987,3061.1,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341262417,0.00489987,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341262626,0.00489987,3061.1,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341262927,0.793,3060.9,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341263134,3.2078,3060.8,3060.5,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341266922,0.16336,3060.7,3059.0,4.36949071]
["bitfinex-derivatives","ETHF0:USTF0",1764341267124,0.79664255,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341267432,0.79664255,3060.9,3060.2,3.15097965]
["bitfinex-derivatives","ETHF0:USTF0",1764341267433,0.79664255,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341267928,0.79664255,3060.9,3060.5,3.21073167]
["bitfinex-derivatives","ETHF0:USTF0",1764341268133,0.00364255,3060.9,3060.5,3.37409167]
["bitfinex-derivatives","ETHF0:USTF0",1764341268736,0.00364255,3060.9,3060.5,3.21073167]
["bitfinex-derivatives","ETHF0:USTF0",1764341268931,0.793,3060.8,3060.5,3.21073167]
["bitfinex-derivatives","ETHF0:USTF0",1764341270332,0.00364255,3060.9,3060.5,3.21073167]
["bitfinex-derivatives","ETHF0:USTF0",1764341270638,0.00364255,3060.9,3060.6,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341271532,0.00489987,3061.1,3060.6,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341271836,0.00489987,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341272426,0.00742971,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341275032,0.00742971,3061.1,3061.0,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764341275237,0.793,3061.8,3061.1,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764341275437,0.793,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341276138,0.7954844,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341282244,0.40351189,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341283744,0.40351189,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341286748,0.40351189,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341286947,3.2078,3063.0,3062.0,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764341287136,0.7845,3062.5,3062.2,4.37677702]
["bitfinex-derivatives","ETHF0:USTF0",1764341287538,3.2078,3063.0,3062.2,4.37677702]
["bitfinex-derivatives","ETHF0:USTF0",1764341287738,3.2078,3063.0,3062.1,1.91674553]
["bitfinex-derivatives","ETHF0:USTF0",1764341287739,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341287944,0.50937195,3063.2,3062.7,3.21142493]
["bitfinex-derivatives","ETHF0:USTF0",1764341289939,3.2078,3063.1,3062.7,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1764341290136,0.50937195,3063.2,3062.7,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1764341291853,1.2976,3062.8,3062.7,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1764341292054,0.50937195,3063.2,3062.7,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1764341292949,1.2976,3062.8,3062.7,0.00362493]
["bitfinex-derivatives","ETHF0:USTF0",1764341293152,0.00417195,3063.2,3063.0,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764341293451,0.00417195,3063.2,3063.1,5.38478209]
["bitfinex-derivatives","ETHF0:USTF0",1764341293640,0.00417195,3063.2,3063.1,5.54801209]
["bitfinex-derivatives","ETHF0:USTF0",1764341293846,0.00489987,3063.3,3063.2,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764341294243,3.2078,3064.3,3063.3,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764341294451,3.2078,3064.3,3063.6,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341294653,4.0008,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341294850,4.00501379,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341295053,0.7845,3063.2,3063.1,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341296956,0.7845,3063.2,3063.1,2.20808299]
["bitfinex-derivatives","ETHF0:USTF0",1764341297746,0.00489987,3063.5,3063.1,2.20808299]
["bitfinex-derivatives","ETHF0:USTF0",1764341297747,0.00489987,3063.5,3063.1,8.20808299]
["bitfinex-derivatives","ETHF0:USTF0",1764341297944,0.00489987,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341298953,0.00489987,3063.5,3063.4,3.2389009]
["bitfinex-derivatives","ETHF0:USTF0",1764341300148,0.00489987,3063.5,3063.4,5.41588299]
["bitfinex-derivatives","ETHF0:USTF0",1764341300350,0.79721379,3063.9,3063.4,5.57909299]
["bitfinex-derivatives","ETHF0:USTF0",1764341300555,0.79721379,3063.9,3063.4,2.20808299]
["bitfinex-derivatives","ETHF0:USTF0",1764341301155,0.79721379,3063.9,3063.6,0.0311009]
["bitfinex-derivatives","ETHF0:USTF0",1764341301351,0.7189,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341301556,0.7189,3063.2,3062.9,5.38478209]
["bitfinex-derivatives","ETHF0:USTF0",1764341302958,0.79721379,3063.9,3062.9,6.55022178]
["bitfinex-derivatives","ETHF0:USTF0",1764341303258,0.79721379,3063.9,3063.4,5.38478209]
["bitfinex-derivatives","ETHF0:USTF0",1764341303958,0.00489986,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341304158,0.00489986,3064.1,3064.0,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341304955,0.0082294,3064.1,3064.0,2.34016209]
["bitfinex-derivatives","ETHF0:USTF0",1764341305660,0.0082294,3064.1,3064.0,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341308361,1.9464,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341308562,0.7189,3063.9,3063.7,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341309256,0.7189,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341310555,0.7845,3065.3,3063.9,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764341310757,0.7189,3064.6,3064.5,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341310954,1.9464,3064.6,3063.9,5.38478209]
["bitfinex-derivatives","ETHF0:USTF0",1764341311664,1.94969192,3064.6,3063.9,5.38968196]
["bitfinex-derivatives","ETHF0:USTF0",1764341311859,0.72219192,3064.6,3063.9,3.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1764341312162,3.2078,3064.1,3063.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341313564,40.8,3064.4,3063.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341313965,3.37096,3064.5,3064.0,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341314156,3.2078,3064.5,3064.0,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341314557,1.219,3064.1,3064.0,2.17698209]
["bitfinex-derivatives","ETHF0:USTF0",1764341314967,1.219,3064.0,3063.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341316159,1.38218,3064.0,3063.0,1.16543969]
["bitfinex-derivatives","ETHF0:USTF0",1764341316362,0.7296,3063.6,3062.9,6.55022178]
["bitfinex-derivatives","ETHF0:USTF0",1764341316567,0.7296,3063.6,3063.2,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341318269,0.7296,3063.6,3063.1,1.922955]
["bitfinex-derivatives","ETHF0:USTF0",1764341318873,0.7296,3063.6,3063.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341320759,0.00489987,3063.7,3063.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341320958,0.00489987,3063.7,3063.5,3.66603769]
["bitfinex-derivatives","ETHF0:USTF0",1764341321163,0.7296,3064.2,3063.5,3.66603769]
["bitfinex-derivatives","ETHF0:USTF0",1764341321360,0.72219192,3064.6,3064.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341321576,0.72219192,3064.6,3064.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341322470,1.94119192,3064.6,3064.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341323366,0.72219192,3064.6,3064.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341325277,0.00329192,3064.6,3064.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341327982,0.73202539,3066.0,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341328675,1.219,3065.8,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341329267,0.73202539,3066.0,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341329667,3.9374,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341329872,0.7296,3066.6,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341330275,1.219,3066.4,3066.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341330776,4.4268,3066.2,3066.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341330971,1.219,3065.8,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341331169,1.219,3065.8,3065.7,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1764341331378,0.7296,3066.0,3065.7,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1764341331874,1.219,3065.8,3065.7,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1764341332069,1.219,3065.8,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341332282,0.7296,3066.0,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341332673,1.219,3065.8,3065.7,1.92152544]
["bitfinex-derivatives","ETHF0:USTF0",1764341332982,1.9486,3065.4,3065.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341333187,5.1564,3065.4,3065.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764341333979,5.1564,3065.4,3065.3,0.0072826]
["bitfinex-derivatives","ETHF0:USTF0",1764341336383,1.9486,3065.4,3065.3,0.0072826]
["bitfinex-derivatives","ETHF0:USTF0",1764341337683,5.1564,3065.4,3065.3,0.0072826]
["bitfinex-derivatives","ETHF0:USTF0",1764341338989,0.7296,3065.4,3065.3,0.0072826]
["bitfinex-derivatives","ETHF0:USTF0",1764341340285,0.7296,3066.0,3065.3,0.0072826]
["bitfinex-derivatives","ETHF0:USTF0",1764341340577,0.7296,3066.0,3065.7,5.12585513]
["bitfinex-derivatives","ETHF0:USTF0",1764341340985,0.0040588,3066.4,3065.7,5.12585513]
["bitfinex-derivatives","ETHF0:USTF0",1764341341184,0.0040588,3066.4,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341341690,1.2230588,3066.4,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341341890,0.0040588,3066.4,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341342789,3.9374,3067.2,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341342992,3.2078,3067.7,3067.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341343189,3.2078,3067.7,3067.6,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341343582,1.1046,3067.3,3067.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341343782,1.7244,3067.2,3067.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341343989,1.7277684,3067.2,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341345092,0.6231684,3067.2,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341346197,0.7296,3068.4,3067.5,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1764341346396,0.7296,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341346588,1.8342,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341346785,1.1046,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341347090,1.1046,3068.2,3067.7,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341347091,1.7244,3067.8,3067.7,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341347500,1.7244,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341347697,1.1046,3067.4,3067.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341347896,0.6198,3067.2,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341349703,1.7244,3067.2,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341349907,0.6198,3067.2,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341350911,3.2078,3067.6,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341351106,0.00284584,3068.2,3067.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341351307,0.00284584,3068.2,3068.0,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341351906,3.2078,3068.8,3068.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764341352108,3.2078,3068.8,3067.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764341352109,0.6198,3069.0,3068.7,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341352312,1.1046,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341352509,1.1046,3068.1,3068.0,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341352718,1.1046,3067.6,3067.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341352913,1.10752466,3067.6,3067.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341353110,0.00292466,3067.6,3067.2,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341355113,0.00292466,3067.6,3067.1,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1764341355318,0.00292466,3067.6,3067.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341355616,3.2078,3068.6,3067.5,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341355816,3.2078,3068.6,3068.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341356012,3.2078,3068.2,3067.7,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341356218,3.37076,3068.2,3067.1,3.21590887]
["bitfinex-derivatives","ETHF0:USTF0",1764341356521,3.37076,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341356717,3.37390913,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341357023,3.21094913,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341358219,3.37390913,3068.2,3067.4,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341358721,3.37390913,3068.2,3067.1,3.21590887]
["bitfinex-derivatives","ETHF0:USTF0",1764341358722,0.6009,3067.4,3067.1,3.21590887]
["bitfinex-derivatives","ETHF0:USTF0",1764341359227,0.6009,3066.7,3065.8,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341359420,3.2078,3066.5,3065.8,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341359715,0.6009,3066.7,3066.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341359919,3.2078,3066.2,3066.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341360119,3.2078,3066.2,3066.1,0.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1764341360815,3.2078,3066.2,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341360816,0.6009,3066.0,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341361118,3.2078,3066.2,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341361420,3.2078,3066.2,3066.0,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341361717,3.21122018,3066.2,3066.0,1.92066987]
["bitfinex-derivatives","ETHF0:USTF0",1764341362312,0.00342018,3066.2,3066.0,1.92066987]
["bitfinex-derivatives","ETHF0:USTF0",1764341364122,0.00486422,3066.5,3066.0,2.51046987]
["bitfinex-derivatives","ETHF0:USTF0",1764341364421,0.00486422,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341364924,0.0075108,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341365124,3.8087,3067.4,3066.4,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341365419,3.8087,3067.4,3067.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341365623,3.8087,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341365624,3.8087,3067.4,3066.7,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341365921,3.2078,3067.0,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341366110,3.2078,3066.4,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341366519,0.6009,3066.7,3066.3,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341368026,0.6009,3066.7,3066.0,1.92066987]
["bitfinex-derivatives","ETHF0:USTF0",1764341368326,3.2078,3066.5,3066.0,1.92066987]
["bitfinex-derivatives","ETHF0:USTF0",1764341368828,3.2078,3066.5,3066.4,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341369032,3.2078,3066.5,3066.0,1.92066987]
["bitfinex-derivatives","ETHF0:USTF0",1764341369322,3.2078,3066.5,3066.4,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341369723,4.2764,3066.5,3066.0,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1764341370430,1.0686,3066.1,3066.0,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1764341370924,4.2764,3066.1,3066.0,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1764341373932,4.2764,3066.1,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341373933,1.068,3065.9,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341374929,1.068,3065.9,3065.8,0.0081099]
["bitfinex-derivatives","ETHF0:USTF0",1764341376125,1.23108,3065.9,3065.0,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341376329,3.2078,3065.4,3065.0,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341376520,3.8087,3065.4,3065.0,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341376831,3.8087,3065.4,3065.1,1.91805513]
["bitfinex-derivatives","ETHF0:USTF0",1764341377127,3.8087,3065.4,3065.1,1.92053638]
["bitfinex-derivatives","ETHF0:USTF0",1764341377924,1.068,3065.2,3065.1,1.92053638]
["bitfinex-derivatives","ETHF0:USTF0",1764341378320,0.6009,3065.4,3065.1,1.92053638]
["bitfinex-derivatives","ETHF0:USTF0",1764341378526,3.2078,3066.3,3065.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341378723,0.6009,3066.7,3066.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341378724,3.2078,3066.7,3066.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341378927,3.2078,3066.3,3065.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764341379231,3.2078,3066.3,3065.9,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341379434,3.2078,3066.3,3066.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341379634,3.2078,3066.7,3066.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341382837,0.00259823,3067.0,3066.4,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341384139,1.07059823,3067.0,3066.4,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341384329,0.00259823,3067.0,3066.4,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341384839,0.00259823,3067.0,3066.9,3.2656943]
["bitfinex-derivatives","ETHF0:USTF0",1764341386634,0.00259823,3067.0,3066.6,3.68113327]
["bitfinex-derivatives","ETHF0:USTF0",1764341386835,0.00259823,3067.0,3066.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341387041,3.2078,3067.5,3066.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341387539,3.2078,3067.5,3066.8,4.37734732]
["bitfinex-derivatives","ETHF0:USTF0",1764341387729,1.068,3067.0,3066.6,2.51158595]
["bitfinex-derivatives","ETHF0:USTF0",1764341387933,3.2078,3067.5,3066.6,2.51158595]
["bitfinex-derivatives","ETHF0:USTF0",1764341388242,0.00300469,3067.0,3066.6,2.17428595]
["bitfinex-derivatives","ETHF0:USTF0",1764341388548,0.00300469,3067.0,3066.6,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341388736,1.068,3066.7,3066.6,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341390242,4.2758,3066.7,3066.6,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341391738,0.00300469,3067.0,3066.6,1.10119165]
["bitfinex-derivatives","ETHF0:USTF0",1764341392647,0.00300469,3067.0,3066.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341392837,0.00300469,3067.0,3066.6,2.81128595]
["bitfinex-derivatives","ETHF0:USTF0",1764341393342,0.00300469,3067.0,3066.6,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341393549,0.00300469,3067.0,3066.6,2.17428595]
["bitfinex-derivatives","ETHF0:USTF0",1764341394148,0.00300469,3067.0,3066.6,2.81128595]
["bitfinex-derivatives","ETHF0:USTF0",1764341395247,0.00300469,3067.0,3066.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341396249,0.00300469,3067.0,3066.6,2.81128595]
["bitfinex-derivatives","ETHF0:USTF0",1764341396849,0.00300469,3067.0,3066.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341399248,1.07100469,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341400450,0.00300469,3067.0,3066.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764341400840,1.07100469,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341401654,1.068,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341401852,0.9254,3066.7,3066.6,2.17428595]
["bitfinex-derivatives","ETHF0:USTF0",1764341402151,0.9254,3066.7,3066.6,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341402643,0.00300469,3067.0,3066.6,0.92829165]
["bitfinex-derivatives","ETHF0:USTF0",1764341402844,0.00300469,3067.0,3066.6,3.09768595]
["bitfinex-derivatives","ETHF0:USTF0",1764341403048,0.00300469,3067.0,3066.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341403246,3.2078,3068.0,3067.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764341403442,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341403641,3.2078,3068.4,3068.1,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341404348,0.9254,3068.2,3068.1,2.17342774]
["bitfinex-derivatives","ETHF0:USTF0",1764341404550,0.9254,3068.2,3068.1,0.00403344]
["bitfinex-derivatives","ETHF0:USTF0",1764341404852,3.78004533,3068.4,3068.1,0.00403344]
["bitfinex-derivatives","ETHF0:USTF0",1764341405244,0.9254,3068.2,3068.1,0.00403344]
["bitfinex-derivatives","ETHF0:USTF0",1764341407055,3.21084533,3068.4,3068.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341407357,0.00304533,3068.4,3068.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341408054,3.2078,3069.3,3068.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341408250,3.2078,3069.3,3068.7,3.09768595]
["bitfinex-derivatives","ETHF0:USTF0",1764341408656,0.9254,3068.8,3068.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341408850,0.92944882,3068.8,3068.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341409252,3.2078,3069.3,3068.7,0.92829165]
["bitfinex-derivatives","ETHF0:USTF0",1764341409447,3.2078,3069.3,3068.8,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341409655,3.2078,3069.7,3068.8,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341409854,3.2078,3070.1,3070.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341410157,0.1628,3071.3,3070.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341410158,3.2078,3071.3,3070.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341410357,3.2078,3071.3,3070.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341410358,3.21097347,3071.3,3070.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341411051,3.21097347,3071.3,3071.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341411245,0.00317347,3071.3,3071.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341411554,3.21097347,3071.3,3071.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341411748,3.21097347,3071.3,3070.9,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341411749,4.13637347,3071.3,3070.9,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341412056,4.13637347,3071.3,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341412253,3.2078,3070.8,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341413052,3.2078,3070.8,3070.7,3.0927943]
["bitfinex-derivatives","ETHF0:USTF0",1764341413253,3.21097347,3071.3,3070.7,5.3771943]
["bitfinex-derivatives","ETHF0:USTF0",1764341413454,3.21097347,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341413753,3.21097347,3071.3,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341413754,3.21097347,3071.3,3070.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341413954,3.2078,3070.9,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341415350,0.5692,3070.8,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341415555,0.9254,3070.6,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341416346,0.5692,3070.8,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341417259,3.2078,3070.9,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341417459,0.9254,3070.6,3070.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341418951,0.9254,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341419149,3.2078,3069.8,3069.4,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341419956,3.2078,3069.8,3069.4,0.00243375]
["bitfinex-derivatives","ETHF0:USTF0",1764341420756,3.2078,3069.8,3069.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764341421165,0.9394,3069.5,3069.4,0.00243375]
["bitfinex-derivatives","ETHF0:USTF0",1764341422353,3.2078,3069.8,3069.4,0.00243375]
["bitfinex-derivatives","ETHF0:USTF0",1764341424069,0.00489165,3069.9,3069.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764341424256,0.94429165,3069.9,3069.5,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341424562,0.00489165,3069.9,3069.5,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341424761,0.00489165,3069.9,3069.5,5.3771943]
["bitfinex-derivatives","ETHF0:USTF0",1764341424964,0.00489165,3069.9,3069.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764341425762,0.00489165,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341425963,0.9394,3069.4,3068.0,1.16448435]
["bitfinex-derivatives","ETHF0:USTF0",1764341426162,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341426572,3.2068,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341426859,3.2068,3068.7,3067.8,2.7224943]
["bitfinex-derivatives","ETHF0:USTF0",1764341427064,3.21023876,3068.7,3067.9,3.21269165]
["bitfinex-derivatives","ETHF0:USTF0",1764341427462,0.00343876,3068.7,3068.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764341428471,3.2078,3069.5,3068.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764341428668,3.2078,3069.5,3069.1,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341429466,3.21087781,3069.5,3069.1,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341429667,0.9394,3069.2,3069.1,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341429868,0.9394,3069.2,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341430058,3.2078,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341430458,3.7397,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341430866,0.9394,3068.7,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341431373,3.2078,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341431573,3.7397,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341431776,3.2078,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341432168,3.7384,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341433673,3.7384,3069.0,3068.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341433674,3.2078,3069.0,3068.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341433878,4.103,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341434274,3.2078,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341434486,3.2078,3069.0,3068.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341435567,4.6336,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341435772,3.2078,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341437086,3.7384,3069.0,3068.6,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341438184,3.2078,3069.0,3068.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341438478,0.00307781,3069.5,3069.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1764341438686,0.8952,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341438981,3.2078,3069.4,3068.6,5.3771943]
["bitfinex-derivatives","ETHF0:USTF0",1764341439187,44.0078,3069.4,3068.6,5.3771943]
["bitfinex-derivatives","ETHF0:USTF0",1764341439780,3.2078,3069.4,3068.6,5.3771943]
["bitfinex-derivatives","ETHF0:USTF0",1764341439982,0.8952,3068.7,3068.3,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341440286,3.2078,3068.9,3068.3,2.1693943]
["bitfinex-derivatives","ETHF0:USTF0",1764341440784,3.2078,3069.3,3068.8,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341441578,3.2078,3069.3,3069.2,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341441785,4.103,3069.3,3069.2,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341442290,0.5306,3069.0,3068.5,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341442486,3.2078,3068.9,3068.5,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341442691,0.8952,3068.6,3068.5,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341443792,4.103,3068.9,3068.5,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341446193,0.8952,3068.6,3068.5,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341447195,3.2078,3068.9,3068.5,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341448090,0.00307781,3069.5,3068.8,5.11855845]
["bitfinex-derivatives","ETHF0:USTF0",1764341448291,0.00489165,3069.9,3069.4,1.75150272]
["bitfinex-derivatives","ETHF0:USTF0",1764341448586,0.88052506,3069.8,3069.7,5.11855845]
["bitfinex-derivatives","ETHF0:USTF0",1764341448990,0.8952,3069.5,3068.7,5.11855845]
["bitfinex-derivatives","ETHF0:USTF0",1764341449188,3.2078,3069.1,3068.4,3.66226117]
["bitfinex-derivatives","ETHF0:USTF0",1764341449378,3.2078,3069.1,3068.4,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341449578,44.0078,3069.1,3068.4,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341449784,3.2078,3069.1,3068.4,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341449979,3.2078,3069.1,3068.4,1.9156501]
["bitfinex-derivatives","ETHF0:USTF0",1764341450391,0.8952,3068.5,3068.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341450602,0.8952,3068.5,3068.0,1.75150272]
["bitfinex-derivatives","ETHF0:USTF0",1764341450891,3.2078,3068.3,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341451092,0.8952,3068.2,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341451293,3.2078,3068.3,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341452193,3.2078,3068.3,3068.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341453090,3.2078,3068.3,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341453292,0.8952,3068.2,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341453698,3.2078,3068.3,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341455994,3.2078,3068.3,3068.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341456301,3.2078,3068.3,3068.1,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341457395,3.2078,3068.3,3068.0,3.66226117]
["bitfinex-derivatives","ETHF0:USTF0",1764341457396,0.8952,3068.2,3068.0,3.66226117]
["bitfinex-derivatives","ETHF0:USTF0",1764341457599,0.8952,3068.1,3068.0,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341457992,3.2078,3068.3,3068.0,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341458295,0.00489165,3068.4,3068.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764341458492,0.00489165,3068.4,3068.0,4.18126117]
["bitfinex-derivatives","ETHF0:USTF0",1764341458800,2.82154342,3068.7,3068.0,4.18126117]
["bitfinex-derivatives","ETHF0:USTF0",1764341458989,2.82154342,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341459700,2.82643507,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341460396,0.8952,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341461199,2.82643507,3068.7,3068.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764341461604,0.8952,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341463000,2.82643507,3068.7,3068.0,2.42975845]
["bitfinex-derivatives","ETHF0:USTF0",1764341465004,0.8635,3068.1,3068.0,2.42975845]
["bitfinex-derivatives","ETHF0:USTF0",1764341465203,0.8635,3068.1,3068.0,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341465601,0.8635,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341465602,1.3957,3067.5,3067.4,1.75150272]
["bitfinex-derivatives","ETHF0:USTF0",1764341465800,0.8635,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341466003,3.2078,3067.0,3066.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341466199,3.2078,3067.0,3066.9,2.79475845]
["bitfinex-derivatives","ETHF0:USTF0",1764341466404,3.2078,3067.4,3066.9,2.79475845]
["bitfinex-derivatives","ETHF0:USTF0",1764341466601,4.0713,3067.4,3067.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341466908,4.0713,3067.4,3066.6,4.95930272]
["bitfinex-derivatives","ETHF0:USTF0",1764341466909,0.8635,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341467404,3.21099124,3067.4,3067.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341467714,3.21099124,3067.4,3067.3,2.79475845]
["bitfinex-derivatives","ETHF0:USTF0",1764341467896,4.07449124,3067.4,3067.3,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341468096,3.21099124,3067.4,3067.3,2.79475845]
["bitfinex-derivatives","ETHF0:USTF0",1764341468698,0.8635,3067.3,3067.2,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341468908,0.47219576,3067.3,3067.2,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341469405,3.21099124,3067.4,3067.2,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341469600,3.21099124,3067.4,3067.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341469601,0.8635,3067.3,3066.8,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341470600,3.21099124,3067.4,3067.2,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341471804,0.8635,3067.3,3067.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341472004,0.8635,3067.1,3066.8,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341472303,0.00489165,3067.5,3067.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341472606,0.00489165,3067.5,3067.3,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341472799,0.8635,3067.4,3067.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764341473000,4.0713,3067.4,3067.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341473200,0.8635,3067.4,3067.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764341473394,0.86715502,3067.4,3067.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764341473597,0.86715502,3067.4,3066.9,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341473598,0.8635,3067.0,3066.9,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341473997,0.00365502,3067.4,3066.9,1.91075845]
["bitfinex-derivatives","ETHF0:USTF0",1764341474208,0.00365502,3067.4,3067.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341474507,0.00365502,3067.4,3067.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341475097,0.00365502,3067.4,3067.3,2.79475845]
["bitfinex-derivatives","ETHF0:USTF0",1764341477421,0.00489165,3067.5,3067.3,2.79475845]
["bitfinex-derivatives","ETHF0:USTF0",1764341477709,0.00489165,3067.5,3067.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341478513,0.00742036,3067.5,3067.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341478711,3.2078,3068.4,3068.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341479114,0.8635,3068.1,3068.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341479310,3.2078,3068.4,3068.0,0.60294559]
["bitfinex-derivatives","ETHF0:USTF0",1764341479809,3.21202579,3068.4,3068.0,0.60294559]
["bitfinex-derivatives","ETHF0:USTF0",1764341480313,0.82165441,3068.0,3067.9,1.9156501]
["bitfinex-derivatives","ETHF0:USTF0",1764341480513,3.21202579,3068.4,3068.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341481313,3.21202579,3068.4,3068.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764341482118,3.21202579,3068.4,3068.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341482326,0.4243,3068.1,3068.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764341482610,0.4243,3068.0,3067.9,1.9156501]
["bitfinex-derivatives","ETHF0:USTF0",1764341482914,0.4243,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341483316,3.21202579,3068.4,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341483509,3.21202579,3068.4,3068.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341483708,0.4243,3068.1,3068.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341483912,0.4243,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341485217,3.21202579,3068.4,3068.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341485417,0.4243,3068.1,3068.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341485713,3.21202579,3068.4,3068.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341486917,0.00422579,3068.4,3068.3,2.76665845]
["bitfinex-derivatives","ETHF0:USTF0",1764341491613,3.2078,3068.8,3068.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341491812,3.2078,3068.8,3068.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341492519,3.21060732,3068.8,3068.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341493724,3.21060732,3068.8,3068.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341493725,3.21060732,3068.8,3068.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764341494513,3.21060732,3068.8,3068.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341495320,3.55840732,3068.8,3068.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341496020,3.21060732,3068.8,3068.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341499922,0.3478,3068.6,3068.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764341500130,0.3478,3068.6,3068.1,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341500426,0.3478,3068.6,3068.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341501421,0.3478,3068.6,3068.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764341501925,0.3478,3068.6,3068.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341502914,0.3478,3068.6,3068.2,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341503136,3.21060732,3068.8,3068.0,1.67043233]
["bitfinex-derivatives","ETHF0:USTF0",1764341503137,0.3478,3068.2,3068.0,1.67043233]
["bitfinex-derivatives","ETHF0:USTF0",1764341504320,3.21060732,3068.8,3068.1,1.96133233]
["bitfinex-derivatives","ETHF0:USTF0",1764341506124,3.21060732,3068.8,3068.2,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341508326,0.3478,3068.3,3068.2,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341509126,0.3478,3068.2,3068.1,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341509325,0.3478,3068.2,3068.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341509631,3.2078,3068.3,3068.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341509834,3.5556,3068.3,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341510329,3.5556,3068.3,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341510330,0.3478,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341511229,0.3478,3068.1,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341511627,0.3478,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341513528,44.0078,3068.3,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341513731,0.3478,3068.1,3068.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764341513922,0.3478,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341514329,3.2078,3068.3,3068.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341514524,3.5556,3068.3,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341514730,0.3478,3068.1,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341515128,3.2078,3068.3,3068.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764341515329,3.2078,3068.3,3068.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341515729,3.5556,3068.3,3068.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341515938,3.5556,3068.3,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341518737,0.3478,3068.1,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341519545,0.3478,3068.1,3068.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764341520629,3.2078,3068.3,3068.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764341520834,3.2078,3068.3,3068.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341521436,3.5556,3068.3,3068.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764341521642,3.5556,3068.3,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341521643,0.3478,3068.1,3068.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764341522241,0.3478,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341522540,0.16296,3068.2,3067.9,0.71409165]
["bitfinex-derivatives","ETHF0:USTF0",1764341522744,0.1014,3068.1,3068.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764341523243,0.1014,3068.0,3067.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341523545,0.1014,3067.4,3067.3,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341523848,0.1014,3067.2,3067.1,1.16633233]
["bitfinex-derivatives","ETHF0:USTF0",1764341524144,0.1014,3067.1,3067.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764341524338,3.2078,3067.5,3067.0,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764341526845,0.1014,3067.1,3067.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764341527039,0.1014,3067.0,3066.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341530956,0.0965,3066.3,3066.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764341531153,0.0965,3066.1,3066.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764341531348,3.2078,3066.3,3066.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764341531853,3.21096412,3066.3,3066.0,1.18104378]
["bitfinex-derivatives","ETHF0:USTF0",1764341532648,3.21096412,3066.3,3066.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764341532848,3.30746412,3066.3,3066.0,0.47184378]
["bitfinex-derivatives","ETHF0:USTF0",1764341533755,0.0965,3065.9,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341534053,3.3043,3065.9,3065.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341534653,3.3043,3065.9,3065.8,0.71409165]
["bitfinex-derivatives","ETHF0:USTF0",1764341534654,3.2078,3065.9,3065.8,0.71409165]
["bitfinex-derivatives","ETHF0:USTF0",1764341534863,3.2078,3065.9,3065.8,0.71719545]
["bitfinex-derivatives","ETHF0:USTF0",1764341535155,3.3043,3065.9,3065.8,0.00799545]
["bitfinex-derivatives","ETHF0:USTF0",1764341536356,3.21096412,3066.3,3065.8,0.71719545]
["bitfinex-derivatives","ETHF0:USTF0",1764341537058,3.21096412,3066.3,3065.8,0.00799545]
["bitfinex-derivatives","ETHF0:USTF0",1764341537059,0.0965,3065.9,3065.8,0.00799545]
["bitfinex-derivatives","ETHF0:USTF0",1764341537857,6.0,3065.8,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341538054,3.2078,3064.9,3064.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764341538253,0.16312,3065.2,3064.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764341538254,3.2078,3064.6,3064.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764341538454,3.2078,3064.6,3064.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764341538856,0.00489165,3064.9,3064.5,1.15857135]
["bitfinex-derivatives","ETHF0:USTF0",1764341539162,40.80489165,3064.9,3064.5,0.43817135]
["bitfinex-derivatives","ETHF0:USTF0",1764341539356,40.80489165,3064.9,3064.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764341539357,0.00489165,3064.9,3064.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764341539863,0.00489165,3064.9,3064.5,0.43817135]
["bitfinex-derivatives","ETHF0:USTF0",1764341542368,3.2078,3064.6,3064.5,0.43817135]
["bitfinex-derivatives","ETHF0:USTF0",1764341542557,3.2078,3064.6,3064.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341542958,3.2078,3064.6,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341543554,3.2078,3064.6,3064.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341543754,3.2078,3064.6,3064.2,0.00804338]
["bitfinex-derivatives","ETHF0:USTF0",1764341544657,3.2078,3064.6,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341545762,3.2078,3064.6,3064.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764341546760,0.00489165,3064.9,3064.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764341554971,0.00489165,3064.9,3064.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341556465,0.00489165,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341556866,0.00489165,3064.9,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341557270,0.00489165,3064.9,3064.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341558070,0.00489165,3064.9,3064.8,2.86865598]
["bitfinex-derivatives","ETHF0:USTF0",1764341559876,0.00489165,3064.9,3064.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341560788,0.00489165,3064.9,3064.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1764341561486,0.00489165,3064.9,3064.8,6.07645598]
["bitfinex-derivatives","ETHF0:USTF0",1764341561688,4.95653047,3065.5,3065.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341561984,3.2078,3065.5,3065.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341562179,3.2078,3065.5,3065.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341562586,3.2078,3065.1,3065.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341562989,3.9350922,3065.1,3065.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341563183,3.9350922,3065.1,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341563483,0.7272922,3065.0,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341565486,3.2078,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341566088,3.2078,3064.7,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341566485,0.7281573,3064.6,3064.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764341567693,0.7281573,3064.6,3064.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1764341567885,1.16442973,3065.0,3064.2,0.71024338]
["bitfinex-derivatives","ETHF0:USTF0",1764341567886,3.2078,3064.3,3064.2,0.71024338]
["bitfinex-derivatives","ETHF0:USTF0",1764341568081,3.9359573,3064.3,3064.2,0.71024338]
["bitfinex-derivatives","ETHF0:USTF0",1764341568996,3.2078,3064.3,3064.2,0.71024338]
["bitfinex-derivatives","ETHF0:USTF0",1764341569200,3.2078,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341569397,3.93607982,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341569590,0.72827982,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341569996,3.93607982,3064.7,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341570298,0.72827982,3064.6,3064.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764341570895,0.72827982,3064.6,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341572595,0.72827982,3064.6,3064.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764341572794,3.2078,3065.1,3065.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341573097,3.93597195,3065.1,3065.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341573296,5.26352168,3065.1,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341573488,3.2078,3064.7,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341573896,3.2078,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341574195,3.93604801,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341574393,0.72824801,3064.7,3064.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341574594,3.93604801,3064.7,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341574794,0.72824801,3064.6,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341575999,0.72824801,3064.6,3064.2,0.00804338]
["bitfinex-derivatives","ETHF0:USTF0",1764341577193,3.2078,3064.5,3064.4,1.27807324]
["bitfinex-derivatives","ETHF0:USTF0",1764341577392,3.2078,3064.5,3064.4,1.98027324]
["bitfinex-derivatives","ETHF0:USTF0",1764341577594,3.37094,3064.9,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341577793,0.72816244,3064.8,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341577994,0.72816244,3064.7,3064.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341578195,3.37094,3064.9,3064.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764341578396,0.72810652,3064.8,3064.5,2.40107324]
["bitfinex-derivatives","ETHF0:USTF0",1764341578600,0.72810652,3064.7,3064.5,2.40107324]
["bitfinex-derivatives","ETHF0:USTF0",1764341578801,3.37094,3064.9,3064.5,2.40107324]
["bitfinex-derivatives","ETHF0:USTF0",1764341579002,0.72812085,3064.8,3064.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341579603,0.72812085,3064.8,3064.7,1.98027324]
["bitfinex-derivatives","ETHF0:USTF0",1764341579991,0.72812085,3064.8,3064.7,1.27807324]
["bitfinex-derivatives","ETHF0:USTF0",1764341580392,0.72812085,3064.8,3064.7,1.98027324]
["bitfinex-derivatives","ETHF0:USTF0",1764341580597,0.00489165,3065.6,3065.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764341580796,0.00489165,3065.6,3065.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764341581102,40.80489165,3065.6,3065.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764341581904,0.00489165,3065.6,3065.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764341583606,0.00360577,3065.6,3065.5,3.03828784]
["bitfinex-derivatives","ETHF0:USTF0",1764341583799,8.5098,3066.1,3066.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341584000,3.2078,3066.1,3066.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341584200,0.00316412,3066.3,3066.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764341584404,3.2078,3067.0,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341584706,40.8,3066.9,3066.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764341584908,40.8,3066.9,3066.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341585206,3.2078,3066.6,3066.4,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341585410,3.21050622,3066.6,3066.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341586104,3.21050622,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341587304,0.01981545,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341587904,0.03089027,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341588713,0.03089027,3066.6,3066.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341588903,0.03089027,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341589408,0.03089027,3066.6,3066.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341589609,0.03089027,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341590407,0.0334255,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341590907,0.03596073,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341591420,0.03596073,3066.6,3066.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764341591899,0.03596073,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341592109,3.24376073,3066.6,3066.4,0.00904245]
["bitfinex-derivatives","ETHF0:USTF0",1764341592402,3.24376073,3066.6,3066.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341592712,3.24376073,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341592713,0.03596073,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341593112,0.03849596,3066.6,3066.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341593608,0.04103119,3066.6,3066.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341594601,0.04103119,3066.6,3066.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764341597209,3.24883119,3066.6,3066.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764341601918,3.24883119,3066.6,3066.4,0.00904245]
["bitfinex-derivatives","ETHF0:USTF0",1764341602218,8.54283119,3066.6,3066.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764341602418,3.2078,3067.0,3066.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341602722,0.9501,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341603012,0.9501,3066.5,3066.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764341603213,3.5572,3067.0,3066.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764341603420,3.56110846,3067.0,3066.4,3.82775395]
["bitfinex-derivatives","ETHF0:USTF0",1764341603614,0.00390846,3067.0,3066.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341604022,0.95400846,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341604313,0.00390846,3067.0,3066.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764341604715,3.37078,3067.8,3067.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341604716,3.2078,3067.8,3067.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341605220,3.8085,3067.8,3067.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764341605411,3.8085,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341605813,0.3494,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341606216,0.3494,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341606418,0.3494,3067.5,3066.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764341606419,3.2078,3067.4,3066.4,4.96215667]
["bitfinex-derivatives","ETHF0:USTF0",1764341606615,3.5572,3067.0,3066.4,3.82775395]
["bitfinex-derivatives","ETHF0:USTF0",1764341608213,3.5572,3067.0,3066.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341608414,3.2078,3067.4,3066.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341608614,0.9501,3067.0,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341609116,4.1579,3067.0,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341610314,3.2078,3067.0,3066.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764341610622,0.3494,3067.5,3066.9,4.95930272]
["bitfinex-derivatives","ETHF0:USTF0",1764341610814,0.9501,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341611219,0.3494,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341611528,0.9501,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341612712,1.0106,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341613323,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341614212,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341614620,1.8253526,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341615015,42.6253526,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341615421,1.8253526,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341616516,1.1369526,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341616719,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341616916,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341617214,0.4099,3066.5,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341617418,0.4099,3067.0,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341617729,0.4099,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341619023,0.4099,3066.5,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341620726,0.4099,3067.0,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341621229,0.4099,3066.5,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341624728,1.0983,3066.5,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341624928,0.4099,3066.5,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341625228,0.4099,3067.0,3066.4,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1764341625534,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341626033,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341626422,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341626622,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341628229,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341628831,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341629521,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341629930,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341630131,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341631329,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341633134,0.4099,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341633436,1.0983,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341634541,1.82437296,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341636541,1.13597296,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341638344,1.82437296,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341640344,1.13597296,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341641540,0.3494,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341641749,0.7270667,3067.4,3066.9,1.75150272]
["bitfinex-derivatives","ETHF0:USTF0",1764341642048,0.3494,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341642239,1.07650726,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341642637,0.00489165,3067.6,3067.4,4.95930272]
["bitfinex-derivatives","ETHF0:USTF0",1764341643040,0.9246,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341643240,1.0876158,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341643443,0.7270158,3067.4,3066.7,1.75150272]
["bitfinex-derivatives","ETHF0:USTF0",1764341643630,0.3606,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341643838,0.564,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341644142,1.29094941,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341645335,0.3606,3067.0,3066.9,4.95930272]
["bitfinex-derivatives","ETHF0:USTF0",1764341645536,0.9246,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341645844,1.6511813,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341646345,1.0871813,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341646538,1.6511813,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341647643,0.9246,3066.5,3066.4,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1764341648442,0.564,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341648745,0.72609049,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341649046,0.6026,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341649245,0.6026,3066.2,3066.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341649448,0.394,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341649749,0.39649941,3065.5,3065.1,3.21075227]
["bitfinex-derivatives","ETHF0:USTF0",1764341650248,0.6026,3065.2,3065.1,0.00295227]
["bitfinex-derivatives","ETHF0:USTF0",1764341651152,0.394,3065.0,3064.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341651647,3.2078,3065.4,3064.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341652248,3.2078,3065.4,3064.8,0.00798672]
["bitfinex-derivatives","ETHF0:USTF0",1764341653253,0.6026,3064.9,3064.8,0.00798672]
["bitfinex-derivatives","ETHF0:USTF0",1764341653448,3.2078,3064.9,3064.8,0.00798672]
["bitfinex-derivatives","ETHF0:USTF0",1764341653846,3.8104,3064.9,3064.8,0.00798672]
["bitfinex-derivatives","ETHF0:USTF0",1764341654649,0.394,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341655150,0.394,3064.5,3063.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341655356,3.2078,3064.9,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341655557,3.2078,3064.9,3064.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341656246,3.2078,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341656955,3.2078,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341659245,0.40139106,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341659753,0.40139106,3065.5,3064.7,5.37711869]
["bitfinex-derivatives","ETHF0:USTF0",1764341660558,0.40139106,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341660753,0.00489165,3065.5,3065.2,2.16931869]
["bitfinex-derivatives","ETHF0:USTF0",1764341661055,0.394,3066.0,3065.2,2.33243869]
["bitfinex-derivatives","ETHF0:USTF0",1764341661253,0.394,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341661852,0.39632324,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341663354,0.6057,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341663555,0.39632324,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341663556,0.3522,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341663852,0.39632324,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341664054,0.3522,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341665956,40.8,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341666157,0.39632324,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341666550,0.6057,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341667163,0.39632324,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341667552,0.6057,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341667862,0.39632324,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341668760,0.6057,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341669157,0.39632324,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341672168,0.00489165,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341672375,0.26021,3066.9,3066.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341672661,0.26021,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341673367,0.26254516,3066.9,3066.8,3.21165534]
["bitfinex-derivatives","ETHF0:USTF0",1764341679479,0.87564516,3066.9,3066.8,3.21165534]
["bitfinex-derivatives","ETHF0:USTF0",1764341680270,0.9505,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341680683,0.3374,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341681181,0.9505,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341681680,0.3374,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341682882,0.9505,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341683786,0.3374,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341683989,0.9505,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341684385,0.3374,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341684587,0.3374,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341684787,0.26254516,3066.9,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341685487,0.3374,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341685876,0.9505,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341686186,0.3374,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341686985,0.9505,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341687186,0.3374,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341688485,0.9505,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341690086,0.3374,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341691386,0.9505,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341691982,0.3374,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341692187,0.9505,3066.5,3066.4,3.21159623]
["bitfinex-derivatives","ETHF0:USTF0",1764341692388,0.9505,3066.5,3066.4,0.00379623]
["bitfinex-derivatives","ETHF0:USTF0",1764341693093,0.3374,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341693279,0.3374,3065.5,3065.4,3.46470126]
["bitfinex-derivatives","ETHF0:USTF0",1764341693479,0.3374,3066.0,3065.4,3.46470126]
["bitfinex-derivatives","ETHF0:USTF0",1764341693686,0.3374,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341693880,0.3374,3065.5,3065.4,3.21144701]
["bitfinex-derivatives","ETHF0:USTF0",1764341694688,0.9505,3065.5,3065.4,3.21144701]
["bitfinex-derivatives","ETHF0:USTF0",1764341694888,0.9505,3065.5,3065.4,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1764341695593,4.1583,3065.5,3065.4,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1764341696189,4.1583,3065.5,3065.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341696396,0.3374,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341696590,3.5452,3065.5,3064.8,3.47566429]
["bitfinex-derivatives","ETHF0:USTF0",1764341696892,3.5452,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341697085,0.3374,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341697287,0.3374,3065.0,3064.8,3.21071626]
["bitfinex-derivatives","ETHF0:USTF0",1764341697898,0.3374,3065.0,3064.8,3.47628107]
["bitfinex-derivatives","ETHF0:USTF0",1764341698194,0.3374,3065.0,3064.8,3.21071626]
["bitfinex-derivatives","ETHF0:USTF0",1764341698491,3.5452,3065.5,3064.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764341698693,0.3374,3065.0,3064.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764341699001,0.3374,3065.0,3064.8,3.47322018]
["bitfinex-derivatives","ETHF0:USTF0",1764341699688,3.5452,3065.5,3064.8,3.47322018]
["bitfinex-derivatives","ETHF0:USTF0",1764341699893,3.5452,3065.5,3064.8,5.38688188]
["bitfinex-derivatives","ETHF0:USTF0",1764341700285,3.5452,3065.5,3064.8,5.55002188]
["bitfinex-derivatives","ETHF0:USTF0",1764341700493,3.5452,3065.5,3064.8,7.29779121]
["bitfinex-derivatives","ETHF0:USTF0",1764341700891,0.3374,3065.5,3065.2,5.1214617]
["bitfinex-derivatives","ETHF0:USTF0",1764341701092,0.00489165,3065.6,3065.2,5.1214617]
["bitfinex-derivatives","ETHF0:USTF0",1764341701294,0.00489165,3065.6,3065.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764341701493,3.2078,3066.3,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764341702388,3.21269165,3066.3,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764341703094,3.21269165,3066.3,3065.6,6.86923103]
["bitfinex-derivatives","ETHF0:USTF0",1764341704393,3.21269165,3066.3,3065.6,7.03232103]
["bitfinex-derivatives","ETHF0:USTF0",1764341705786,3.21269165,3066.3,3065.6,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341705787,0.3403,3066.0,3065.6,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341705991,0.3403,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341707196,0.9387,3065.5,3065.2,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341707496,0.3403,3065.5,3065.2,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341708502,0.5984,3065.3,3065.2,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341708690,0.5984,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341709186,0.3403,3065.0,3064.8,1.75068559]
["bitfinex-derivatives","ETHF0:USTF0",1764341709390,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341710292,0.5984,3064.9,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341711301,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341713296,3.2078,3065.3,3064.9,1.9136617]
["bitfinex-derivatives","ETHF0:USTF0",1764341713491,0.9387,3065.0,3064.9,1.9136617]
["bitfinex-derivatives","ETHF0:USTF0",1764341713703,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341713895,0.5984,3064.9,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341714599,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341717199,0.5869,3064.9,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341717400,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341721506,0.5869,3064.9,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341722304,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341723000,0.3403,3065.0,3064.8,1.75068559]
["bitfinex-derivatives","ETHF0:USTF0",1764341723510,0.3403,3065.0,3064.8,3.66434729]
["bitfinex-derivatives","ETHF0:USTF0",1764341725103,0.3403,3065.0,3064.8,1.75068559]
["bitfinex-derivatives","ETHF0:USTF0",1764341726008,0.5869,3064.9,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341726311,0.3403,3065.0,3064.8,0.00291626]
["bitfinex-derivatives","ETHF0:USTF0",1764341726709,0.5869,3064.7,3064.6,0.00326109]
["bitfinex-derivatives","ETHF0:USTF0",1764341727015,0.3226,3064.0,3063.9,1.74776933]
["bitfinex-derivatives","ETHF0:USTF0",1764341727320,0.3226,3064.0,3063.8,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341727512,0.5869,3063.9,3063.8,4.95556933]
["bitfinex-derivatives","ETHF0:USTF0",1764341727702,0.5902458,3063.9,3063.8,4.95909591]
["bitfinex-derivatives","ETHF0:USTF0",1764341727909,0.5902458,3063.9,3063.8,1.75129591]
["bitfinex-derivatives","ETHF0:USTF0",1764341728316,0.5902458,3063.9,3063.8,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1764341728710,0.0033458,3063.9,3063.8,1.75129591]
["bitfinex-derivatives","ETHF0:USTF0",1764341729111,0.5902458,3063.9,3063.8,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1764341733609,0.5902458,3063.9,3063.8,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341736117,0.0033458,3063.9,3063.8,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764341736417,0.0033458,3063.9,3063.8,0.16321658]
["bitfinex-derivatives","ETHF0:USTF0",1764341737217,0.0033458,3063.9,3063.8,1.91098591]
["bitfinex-derivatives","ETHF0:USTF0",1764341737509,0.3226,3064.5,3064.0,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764341737717,0.3226,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341738219,0.3226,3064.5,3064.2,4.96104684]
["bitfinex-derivatives","ETHF0:USTF0",1764341738420,0.00217602,3064.5,3064.2,4.96104684]
["bitfinex-derivatives","ETHF0:USTF0",1764341738620,0.00467259,3064.5,3064.4,1.75324684]
["bitfinex-derivatives","ETHF0:USTF0",1764341739413,0.00467259,3064.5,3064.4,1.91640684]
["bitfinex-derivatives","ETHF0:USTF0",1764341740817,0.55797259,3064.5,3064.4,1.91640684]
["bitfinex-derivatives","ETHF0:USTF0",1764341741324,0.00467259,3064.5,3064.4,1.91640684]
["bitfinex-derivatives","ETHF0:USTF0",1764341742120,0.00467259,3064.5,3064.4,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764341742518,0.00467259,3064.5,3064.4,1.91705686]
["bitfinex-derivatives","ETHF0:USTF0",1764341742727,0.55797259,3064.5,3064.4,1.91705686]
["bitfinex-derivatives","ETHF0:USTF0",1764341743025,0.00467259,3064.5,3064.4,1.91705686]
["bitfinex-derivatives","ETHF0:USTF0",1764341743418,0.00249657,3064.5,3064.4,1.91705686]
["bitfinex-derivatives","ETHF0:USTF0",1764341743618,0.33049657,3064.5,3064.4,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764341744728,0.88379657,3064.5,3064.4,1.9172553]
["bitfinex-derivatives","ETHF0:USTF0",1764341745728,0.33049657,3064.5,3064.4,1.9172553]
["bitfinex-derivatives","ETHF0:USTF0",1764341745927,0.33049657,3064.5,3064.4,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764341748922,0.88379657,3064.5,3064.4,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764341749224,0.33049657,3064.5,3064.4,1.91736034]
["bitfinex-derivatives","ETHF0:USTF0",1764341749529,0.3403,3065.0,3064.8,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764341749826,0.33472951,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341750426,3.2078,3066.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341750616,0.00489165,3065.8,3065.7,2.1712563]
["bitfinex-derivatives","ETHF0:USTF0",1764341752126,0.00489165,3065.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341752333,0.00489165,3065.8,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764341752632,0.55819165,3065.8,3065.7,1.91385306]
["bitfinex-derivatives","ETHF0:USTF0",1764341752929,0.55819165,3065.8,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764341753438,0.00489165,3065.8,3065.7,1.91385306]
["bitfinex-derivatives","ETHF0:USTF0",1764341754321,0.00489165,3065.8,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764341756436,0.00489165,3065.8,3065.7,2.3343463]
["bitfinex-derivatives","ETHF0:USTF0",1764341756733,0.328,3066.5,3065.7,3.92201936]
["bitfinex-derivatives","ETHF0:USTF0",1764341756935,0.328,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341757532,0.328,3066.5,3066.3,3.37086]
["bitfinex-derivatives","ETHF0:USTF0",1764341757735,0.330698,3066.5,3066.4,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341759730,0.002698,3066.5,3066.4,0.41817701]
["bitfinex-derivatives","ETHF0:USTF0",1764341760340,0.002698,3066.5,3066.4,2.16894007]
["bitfinex-derivatives","ETHF0:USTF0",1764341760541,0.00489165,3066.7,3066.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1764341761133,0.328,3067.5,3066.5,2.33757579]
["bitfinex-derivatives","ETHF0:USTF0",1764341761338,0.8813,3067.5,3067.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764341761539,0.88479155,3067.5,3067.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764341762143,0.33149155,3067.5,3067.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764341762343,0.81569155,3067.5,3067.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764341762639,0.81569155,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341763240,0.33149155,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341763536,0.33149155,3067.5,3067.4,5.5420563]
["bitfinex-derivatives","ETHF0:USTF0",1764341764741,0.81569155,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341765046,0.81569155,3067.5,3067.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341765047,0.4842,3067.2,3067.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341766038,3.692,3067.2,3067.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341767346,9.692,3067.2,3067.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341767547,3.692,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341767743,3.2078,3067.2,3067.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341767949,0.33149155,3067.5,3067.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341769046,3.53929155,3067.5,3067.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341769853,0.4842,3067.1,3067.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341770054,0.4842,3066.4,3066.3,0.00265356]
["bitfinex-derivatives","ETHF0:USTF0",1764341771349,0.4842,3066.7,3066.4,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341772953,0.2825,3067.0,3066.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341773155,0.4842,3066.7,3066.4,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341773356,0.2825,3067.0,3066.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764341773856,0.2825,3067.0,3066.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341773857,0.4842,3066.6,3066.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341774042,0.2825,3067.0,3066.5,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1764341774967,0.5015,3066.4,3066.3,0.00265356]
["bitfinex-derivatives","ETHF0:USTF0",1764341775373,0.2825,3067.0,3066.3,0.52795356]
["bitfinex-derivatives","ETHF0:USTF0",1764341775568,0.2944,3067.0,3066.7,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764341777079,0.5015,3066.8,3066.7,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764341777565,0.5015,3065.9,3065.8,1.60033999]
["bitfinex-derivatives","ETHF0:USTF0",1764341777767,0.5015,3065.4,3064.9,0.26595384]
["bitfinex-derivatives","ETHF0:USTF0",1764341778074,0.2944,3065.5,3065.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341778274,0.2944,3065.5,3065.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764341778477,3.5022,3066.0,3065.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341778681,0.5015,3065.5,3065.3,3.21087408]
["bitfinex-derivatives","ETHF0:USTF0",1764341778980,0.00489165,3065.7,3065.3,3.21087408]
["bitfinex-derivatives","ETHF0:USTF0",1764341779277,0.00489165,3065.7,3065.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341780471,0.50639165,3065.7,3065.3,3.21087408]
["bitfinex-derivatives","ETHF0:USTF0",1764341781675,0.00489165,3065.7,3065.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341782280,0.00489165,3065.7,3065.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764341782281,3.2078,3066.0,3065.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341784475,3.7093,3066.0,3065.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341784880,4.0037,3066.0,3065.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764341785075,4.0037,3066.0,3065.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764341786276,0.7959,3066.0,3065.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764341786983,0.7959,3066.0,3065.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764341786984,0.5015,3065.6,3065.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764341787983,3.2078,3065.9,3065.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764341788170,0.5015,3065.6,3065.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764341789387,3.2078,3065.9,3065.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764341790083,3.2078,3065.9,3065.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341790385,3.7093,3065.9,3065.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341790980,3.2078,3065.9,3065.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341791187,3.21269165,3066.3,3065.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341791483,3.21269165,3066.3,3065.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764341791484,3.71419165,3066.3,3066.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764341791884,3.71419165,3066.3,3065.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764341792073,0.50639165,3066.3,3066.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341792280,0.00489165,3066.3,3066.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341792578,0.47759165,3066.3,3066.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341792886,0.00489165,3066.3,3065.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341793586,0.4727,3065.9,3065.8,3.88488]
["bitfinex-derivatives","ETHF0:USTF0",1764341795079,0.7739,3066.0,3065.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341795673,0.4727,3065.9,3065.8,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1764341796480,0.4727,3065.9,3065.8,3.88488]
["bitfinex-derivatives","ETHF0:USTF0",1764341796678,0.3012,3066.0,3065.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341796874,0.00489165,3066.3,3065.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341797280,0.00489165,3066.3,3066.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341797481,3.5022,3067.0,3066.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764341797678,0.4727,3066.7,3066.6,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341797880,0.4727,3066.6,3066.5,2.42894614]
["bitfinex-derivatives","ETHF0:USTF0",1764341798587,0.4727,3066.6,3066.5,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341799089,0.00489165,3066.9,3066.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341799391,0.47759165,3066.9,3066.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341800790,0.4727,3066.6,3066.5,1.91494614]
["bitfinex-derivatives","ETHF0:USTF0",1764341801485,0.7739,3066.5,3066.4,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341801689,0.4727,3066.2,3066.1,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341801887,0.7739,3066.0,3065.9,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341802687,0.7729,3066.0,3065.9,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341802888,0.3012,3066.5,3065.9,2.26589614]
["bitfinex-derivatives","ETHF0:USTF0",1764341803090,0.3012,3066.5,3066.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341803290,0.7729,3066.5,3066.2,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341803497,0.7729,3066.5,3066.1,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341803992,0.4727,3066.2,3066.1,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341805298,0.4727,3066.2,3066.1,2.26589614]
["bitfinex-derivatives","ETHF0:USTF0",1764341805498,0.4717,3066.2,3066.1,2.26589614]
["bitfinex-derivatives","ETHF0:USTF0",1764341805701,3.6795,3066.2,3066.1,1.75189614]
["bitfinex-derivatives","ETHF0:USTF0",1764341806793,3.6795,3066.2,3066.1,2.26589614]
["bitfinex-derivatives","ETHF0:USTF0",1764341807198,3.6795,3066.2,3066.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341809712,3.2078,3066.2,3066.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341809911,0.4727,3066.0,3065.9,2.50065579]
["bitfinex-derivatives","ETHF0:USTF0",1764341810115,0.7739,3066.0,3065.9,2.50065579]
["bitfinex-derivatives","ETHF0:USTF0",1764341810815,0.7739,3066.0,3065.9,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764341811116,0.7739,3066.0,3065.8,2.33757579]
["bitfinex-derivatives","ETHF0:USTF0",1764341811117,0.4727,3065.9,3065.8,2.33757579]
["bitfinex-derivatives","ETHF0:USTF0",1764341811315,0.4727,3065.9,3065.8,2.34185673]
["bitfinex-derivatives","ETHF0:USTF0",1764341811715,0.4727,3065.9,3065.8,2.85585673]
["bitfinex-derivatives","ETHF0:USTF0",1764341811912,0.00489165,3066.9,3066.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341812113,3.2078,3066.6,3066.3,1.75640019]
["bitfinex-derivatives","ETHF0:USTF0",1764341812312,0.4727,3066.4,3066.3,1.75640019]
["bitfinex-derivatives","ETHF0:USTF0",1764341813723,0.4727,3066.3,3066.2,1.75640019]
["bitfinex-derivatives","ETHF0:USTF0",1764341814018,0.4727,3066.2,3066.1,1.75640019]
["bitfinex-derivatives","ETHF0:USTF0",1764341814208,3.6805,3066.2,3066.1,1.75640019]
["bitfinex-derivatives","ETHF0:USTF0",1764341815016,0.4727,3066.1,3066.0,1.75640019]
["bitfinex-derivatives","ETHF0:USTF0",1764341816716,0.4727,3066.1,3066.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341817012,3.2078,3066.2,3066.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764341817213,3.2078,3066.2,3066.1,2.27059955]
["bitfinex-derivatives","ETHF0:USTF0",1764341818823,0.3012,3066.5,3066.1,2.27059955]
["bitfinex-derivatives","ETHF0:USTF0",1764341819118,0.3012,3066.5,3066.2,1.75659955]
["bitfinex-derivatives","ETHF0:USTF0",1764341819322,0.4727,3066.3,3066.2,2.27059955]
["bitfinex-derivatives","ETHF0:USTF0",1764341820323,0.4727,3066.3,3066.2,1.75659955]
["bitfinex-derivatives","ETHF0:USTF0",1764341821827,0.4727,3066.3,3066.2,2.27059955]
["bitfinex-derivatives","ETHF0:USTF0",1764341822119,3.9801,3066.5,3066.2,1.75659955]
["bitfinex-derivatives","ETHF0:USTF0",1764341822320,0.4711,3066.3,3066.2,2.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1764341823322,0.4711,3066.3,3066.2,1.75659955]
["bitfinex-derivatives","ETHF0:USTF0",1764341823924,0.4711,3066.3,3066.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764341824119,0.4711,3066.3,3066.2,2.23195122]
["bitfinex-derivatives","ETHF0:USTF0",1764341824320,0.4711,3066.3,3066.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764341824515,0.4711,3066.3,3066.2,2.2319739]
["bitfinex-derivatives","ETHF0:USTF0",1764341824927,0.4711,3066.3,3066.2,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341825127,0.4711,3066.2,3066.1,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341825723,0.7439,3066.0,3065.9,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341825920,3.9517,3066.0,3065.8,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341826127,3.6789,3065.9,3065.8,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341827926,3.6789,3065.9,3065.8,2.2319739]
["bitfinex-derivatives","ETHF0:USTF0",1764341828127,3.2078,3065.9,3065.8,2.2319739]
["bitfinex-derivatives","ETHF0:USTF0",1764341828333,3.6789,3065.9,3065.8,2.2319739]
["bitfinex-derivatives","ETHF0:USTF0",1764341828725,3.6789,3065.9,3065.8,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341828926,3.6789,3065.9,3065.8,2.2319739]
["bitfinex-derivatives","ETHF0:USTF0",1764341829122,3.6789,3065.9,3065.8,1.7574739]
["bitfinex-derivatives","ETHF0:USTF0",1764341829631,3.6789,3065.9,3065.5,2.34172339]
["bitfinex-derivatives","ETHF0:USTF0",1764341829832,3.6789,3065.9,3065.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764341830032,3.6789,3065.9,3065.8,2.23199635]
["bitfinex-derivatives","ETHF0:USTF0",1764341830231,3.6789,3065.9,3065.5,2.34172339]
["bitfinex-derivatives","ETHF0:USTF0",1764341830438,0.4711,3065.6,3065.5,2.34172339]
["bitfinex-derivatives","ETHF0:USTF0",1764341831438,0.4711,3065.6,3065.5,2.81622339]
["bitfinex-derivatives","ETHF0:USTF0",1764341831740,3.2078,3065.9,3065.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764341832042,3.2078,3066.3,3065.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764341832343,0.4711,3066.1,3066.0,1.75817283]
["bitfinex-derivatives","ETHF0:USTF0",1764341832642,0.4711,3066.1,3066.0,2.23267283]
["bitfinex-derivatives","ETHF0:USTF0",1764341832935,0.4711,3065.8,3065.7,1.75817283]
["bitfinex-derivatives","ETHF0:USTF0",1764341833237,0.4711,3065.7,3065.6,1.75817283]
["bitfinex-derivatives","ETHF0:USTF0",1764341833437,0.4711,3065.7,3065.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764341833937,0.7439,3065.5,3065.4,2.81881359]
["bitfinex-derivatives","ETHF0:USTF0",1764341834539,0.7439,3065.5,3065.4,2.34431359]
["bitfinex-derivatives","ETHF0:USTF0",1764341834837,0.7439,3065.5,3065.4,2.84401359]
["bitfinex-derivatives","ETHF0:USTF0",1764341835231,0.7439,3065.5,3065.4,2.34431359]
["bitfinex-derivatives","ETHF0:USTF0",1764341835735,0.4705,3065.4,3065.3,2.26049665]
["bitfinex-derivatives","ETHF0:USTF0",1764341836237,3.4806,3065.5,3065.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764341836434,3.9511,3065.5,3065.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764341839032,0.4705,3065.4,3065.3,0.00307408]
["bitfinex-derivatives","ETHF0:USTF0",1764341839732,0.4705,3065.2,3065.1,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341840647,0.47428005,3065.2,3065.1,0.00891684]
["bitfinex-derivatives","ETHF0:USTF0",1764341841645,0.47428005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341842039,0.00378005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341842240,0.47428005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341842638,0.00378005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341843143,0.47428005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341843945,0.47428005,3065.2,3065.1,2.26633941]
["bitfinex-derivatives","ETHF0:USTF0",1764341844145,0.47428005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341844349,0.47428005,3065.2,3065.1,0.00891684]
["bitfinex-derivatives","ETHF0:USTF0",1764341844647,0.47428005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341844848,0.00378005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341845139,0.47428005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341846344,0.00378005,3065.2,3065.1,0.50861684]
["bitfinex-derivatives","ETHF0:USTF0",1764341846543,0.00378005,3065.2,3065.1,2.26633941]
["bitfinex-derivatives","ETHF0:USTF0",1764341847450,3.2078,3066.0,3065.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764341847747,3.9521,3066.0,3065.7,1.75397205]
["bitfinex-derivatives","ETHF0:USTF0",1764341847949,3.9521,3066.0,3065.7,2.25367205]
["bitfinex-derivatives","ETHF0:USTF0",1764341847950,0.4705,3065.8,3065.7,2.25367205]
["bitfinex-derivatives","ETHF0:USTF0",1764341848343,0.47315065,3065.8,3065.7,2.25367205]
["bitfinex-derivatives","ETHF0:USTF0",1764341848550,0.47315065,3065.8,3065.7,1.75397205]
["bitfinex-derivatives","ETHF0:USTF0",1764341849454,0.4705,3065.7,3065.6,1.75397205]
["bitfinex-derivatives","ETHF0:USTF0",1764341849751,0.4705,3065.6,3065.5,1.75397205]
["bitfinex-derivatives","ETHF0:USTF0",1764341850248,0.4705,3065.6,3065.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764341850551,0.00265065,3065.8,3065.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764341850743,0.47315065,3065.8,3065.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764341851853,0.4705,3065.7,3065.6,1.75454399]
["bitfinex-derivatives","ETHF0:USTF0",1764341852150,0.4705,3065.7,3065.6,2.24674399]
["bitfinex-derivatives","ETHF0:USTF0",1764341852853,0.4709,3065.4,3065.3,1.75454399]
["bitfinex-derivatives","ETHF0:USTF0",1764341853148,0.4709,3065.3,3065.2,6.25654399]
["bitfinex-derivatives","ETHF0:USTF0",1764341856251,0.4709,3065.2,3065.1,1.76346083]
["bitfinex-derivatives","ETHF0:USTF0",1764341856447,0.4709,3064.4,3064.3,2.3386294]
["bitfinex-derivatives","ETHF0:USTF0",1764341856655,0.4709,3063.9,3063.8,2.3386294]
["bitfinex-derivatives","ETHF0:USTF0",1764341856953,0.2924,3064.5,3063.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341857144,3.2078,3064.3,3063.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341857351,0.4709,3063.9,3063.8,0.26024878]
["bitfinex-derivatives","ETHF0:USTF0",1764341857545,0.4709,3063.9,3063.8,0.49505857]
["bitfinex-derivatives","ETHF0:USTF0",1764341858364,0.4709,3063.9,3063.8,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1764341858650,0.4709,3063.9,3063.8,0.49505857]
["bitfinex-derivatives","ETHF0:USTF0",1764341858845,0.00489165,3064.2,3063.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341859151,0.4709,3063.9,3063.8,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1764341859353,0.4709,3063.6,3063.5,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341860456,0.47329556,3063.6,3063.5,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1764341861755,0.00239556,3063.6,3063.5,0.5003459]
["bitfinex-derivatives","ETHF0:USTF0",1764341862148,0.47329556,3063.6,3063.5,0.5003459]
["bitfinex-derivatives","ETHF0:USTF0",1764341862853,0.47329556,3063.6,3063.5,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1764341863353,0.00239556,3063.6,3063.5,0.7662459]
["bitfinex-derivatives","ETHF0:USTF0",1764341873456,3.2078,3064.3,3064.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341873654,3.6787,3064.3,3064.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341874557,3.68140737,3064.3,3063.7,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764341875451,3.21050737,3064.3,3064.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341875848,0.00270737,3064.3,3064.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341876259,0.47360737,3064.3,3064.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341876761,0.00270737,3064.3,3064.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341877757,0.00270737,3064.3,3064.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764341878065,0.00489165,3064.6,3064.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341879063,0.00727359,3064.6,3064.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764341880366,0.00727359,3064.6,3064.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764341881066,0.2924,3064.5,3064.2,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1764341881253,0.4709,3064.3,3064.2,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1764341881457,0.4709,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341883857,0.4709,3064.1,3064.0,1.74714127]
["bitfinex-derivatives","ETHF0:USTF0",1764341884059,0.7501,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341884264,0.4713,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341884666,3.6791,3064.2,3063.6,3.91996619]
["bitfinex-derivatives","ETHF0:USTF0",1764341884868,0.7501,3064.0,3063.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341885463,0.7501,3064.0,3063.7,1.74714127]
["bitfinex-derivatives","ETHF0:USTF0",1764341885968,3.6791,3064.2,3064.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341886668,3.6791,3064.2,3063.8,1.74714127]
["bitfinex-derivatives","ETHF0:USTF0",1764341886865,3.6791,3064.2,3064.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341887069,3.6791,3064.2,3063.8,1.74714127]
["bitfinex-derivatives","ETHF0:USTF0",1764341887264,0.4713,3063.9,3063.8,2.24234127]
["bitfinex-derivatives","ETHF0:USTF0",1764341887490,0.4713,3063.9,3063.8,1.74714127]
["bitfinex-derivatives","ETHF0:USTF0",1764341887691,0.4713,3063.9,3062.5,4.76657057]
["bitfinex-derivatives","ETHF0:USTF0",1764341887692,0.4713,3062.6,3062.5,4.76657057]
["bitfinex-derivatives","ETHF0:USTF0",1764341887878,0.1462,3062.5,3061.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764341888077,3.2078,3062.5,3061.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764341888380,3.2078,3062.9,3062.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341888576,3.2078,3062.9,3062.8,0.49798808]
["bitfinex-derivatives","ETHF0:USTF0",1764341888777,0.00489165,3063.2,3063.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764341889079,0.00489165,3063.2,3063.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341890288,3.2078,3063.3,3063.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341890484,0.00238194,3064.6,3063.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341890485,3.2078,3063.8,3063.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341890785,3.2078,3063.8,3063.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341891285,3.2078,3063.8,3063.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764341891484,0.4713,3063.6,3063.0,2.45612492]
["bitfinex-derivatives","ETHF0:USTF0",1764341891787,3.2078,3063.8,3063.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764341893191,3.2078,3063.8,3063.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764341893591,3.6791,3063.8,3063.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764341895188,3.2078,3063.8,3063.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764341895691,3.2078,3063.8,3063.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764341895893,3.6733,3063.8,3063.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764341896082,3.2078,3063.8,3063.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764341896281,0.00489165,3064.1,3064.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764341897992,0.00238194,3064.6,3064.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764341898392,3.2078,3065.3,3065.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764341899294,3.6733,3065.3,3065.2,0.03178531]
["bitfinex-derivatives","ETHF0:USTF0",1764341899491,9.67591472,3065.3,3064.9,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341899790,0.5765,3065.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341899986,3.2078,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764341900596,3.2078,3064.6,3064.0,0.29179673]
["bitfinex-derivatives","ETHF0:USTF0",1764341900896,0.111,3065.0,3064.0,0.29179673]
["bitfinex-derivatives","ETHF0:USTF0",1764341900897,3.6733,3064.1,3064.0,0.00869673]
["bitfinex-derivatives","ETHF0:USTF0",1764341902495,0.2785,3064.0,3063.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764341902693,3.2078,3063.7,3063.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764341903589,3.21269165,3063.7,3063.0,0.2912338]
["bitfinex-derivatives","ETHF0:USTF0",1764341904295,3.2078,3063.3,3063.0,0.2912338]
["bitfinex-derivatives","ETHF0:USTF0",1764341904485,0.4655,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341904689,0.46962889,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341904889,0.00412889,3063.1,3063.0,0.7769338]
["bitfinex-derivatives","ETHF0:USTF0",1764341905091,0.46962889,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341905495,0.00412889,3063.1,3063.0,0.7769338]
["bitfinex-derivatives","ETHF0:USTF0",1764341907992,0.46962889,3063.1,3063.0,0.7769338]
["bitfinex-derivatives","ETHF0:USTF0",1764341908199,0.46962889,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341908699,0.00412889,3063.1,3063.0,0.2912338]
["bitfinex-derivatives","ETHF0:USTF0",1764341908895,0.00412889,3063.1,3063.0,0.7769338]
["bitfinex-derivatives","ETHF0:USTF0",1764341909601,0.46962889,3063.1,3063.0,0.2912338]
["bitfinex-derivatives","ETHF0:USTF0",1764341909903,0.46962889,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341910899,0.07779112,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341911902,0.0809142,3063.1,3063.0,0.0081338]
["bitfinex-derivatives","ETHF0:USTF0",1764341912399,0.4294,3062.6,3062.5,0.0912338]
["bitfinex-derivatives","ETHF0:USTF0",1764341912589,3.6372,3062.6,3062.5,0.0912338]
["bitfinex-derivatives","ETHF0:USTF0",1764341913391,3.6372,3062.6,3062.5,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1764341913792,3.2078,3062.6,3062.5,0.79553632]
["bitfinex-derivatives","ETHF0:USTF0",1764341914197,3.2078,3063.0,3062.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764341914389,0.00312308,3063.1,3063.0,2.96492492]
["bitfinex-derivatives","ETHF0:USTF0",1764341917698,0.00312308,3063.1,3063.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764341920898,2.81917075,3063.4,3063.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764341921908,3.2078,3064.3,3063.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764341922101,3.2078,3064.3,3064.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764341922300,0.4318,3063.6,3063.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764341922498,0.0912,3064.5,3063.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764341922499,3.2078,3063.8,3063.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764341922805,3.2078,3064.3,3063.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764341923003,3.21688979,3064.3,3063.7,0.49989165]
["bitfinex-derivatives","ETHF0:USTF0",1764341923204,3.21688979,3064.3,3064.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764341923407,3.21688979,3064.3,3064.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764341923801,3.64868979,3064.3,3064.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764341924308,0.4318,3064.1,3064.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764341924505,0.4318,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341924721,3.6396,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341930812,3.24785271,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341933116,4.01670119,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341933526,3.24785271,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341936620,3.2078,3063.8,3063.7,0.49989165]
["bitfinex-derivatives","ETHF0:USTF0",1764341938024,3.2479,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341938525,3.2078,3063.8,3063.7,0.49989165]
["bitfinex-derivatives","ETHF0:USTF0",1764341938826,3.2479,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341940726,3.2078,3063.8,3063.7,0.49989165]
["bitfinex-derivatives","ETHF0:USTF0",1764341941722,3.2479,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341941924,3.2473,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341944123,4.01694754,3063.8,3063.7,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764341947629,3.2078,3064.2,3063.7,0.47619165]
["bitfinex-derivatives","ETHF0:USTF0",1764341947812,0.0395,3064.1,3064.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764341948824,0.0395,3063.8,3063.7,0.47619165]
["bitfinex-derivatives","ETHF0:USTF0",1764341949023,0.0395,3064.1,3064.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764341949329,3.2078,3064.2,3064.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341949626,4.01741011,3064.2,3064.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341949927,3.97791011,3064.2,3064.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341950130,3.2078,3064.2,3064.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341950728,0.00908979,3064.3,3064.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341951026,3.2078,3064.9,3064.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764341951214,0.77018192,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341951825,0.0395,3064.6,3064.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764341952026,0.0395,3064.6,3064.5,0.75071516]
["bitfinex-derivatives","ETHF0:USTF0",1764341952722,0.0032904,3064.8,3064.5,0.75071516]
["bitfinex-derivatives","ETHF0:USTF0",1764341952920,0.0032904,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341953122,0.0427904,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341953324,0.0032904,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341954029,0.0427904,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341954627,0.0032904,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341954936,0.0427904,3064.8,3064.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764341955237,0.0395,3064.6,3064.5,0.27941516]
["bitfinex-derivatives","ETHF0:USTF0",1764341955427,0.0395,3064.6,3064.5,0.77981516]
["bitfinex-derivatives","ETHF0:USTF0",1764341955627,0.0032904,3064.8,3064.5,0.77981516]
["bitfinex-derivatives","ETHF0:USTF0",1764341955828,0.0427904,3064.8,3064.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341957334,0.0427904,3064.8,3064.5,0.27941516]
["bitfinex-derivatives","ETHF0:USTF0",1764341958834,0.0395,3064.6,3064.5,0.27941516]
["bitfinex-derivatives","ETHF0:USTF0",1764341959237,0.0032904,3064.8,3064.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341961335,3.2078,3065.3,3065.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341961539,3.2473,3065.3,3065.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341961839,0.0395,3065.2,3065.1,1.91760053]
["bitfinex-derivatives","ETHF0:USTF0",1764341962232,0.04335382,3065.2,3065.1,1.91760053]
["bitfinex-derivatives","ETHF0:USTF0",1764341962434,0.04335382,3065.2,3065.1,2.41800053]
["bitfinex-derivatives","ETHF0:USTF0",1764341963238,0.04335382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341963542,0.00385382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341963944,0.00385382,3065.2,3065.1,2.41800053]
["bitfinex-derivatives","ETHF0:USTF0",1764341965141,0.00385382,3065.2,3065.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764341965345,0.00385382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341966138,0.04335382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341966848,0.00385382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341968338,0.00385382,3065.2,3065.1,2.41800053]
["bitfinex-derivatives","ETHF0:USTF0",1764341969647,0.04335382,3065.2,3065.1,2.41800053]
["bitfinex-derivatives","ETHF0:USTF0",1764341969844,0.0395,3065.1,3065.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764341970042,0.00385382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341970948,0.04335382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341971654,0.00385382,3065.2,3065.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764341976057,0.00489165,3065.5,3065.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341977158,0.00825982,3065.5,3065.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341977549,3.256,3066.3,3066.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341977752,3.97593673,3066.3,3066.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341977948,0.0482,3066.6,3066.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764341978262,0.81637292,3066.6,3066.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764341978557,0.7722721,3066.6,3066.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764341978854,0.00409918,3066.6,3066.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764341980056,0.00409918,3066.6,3066.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764341980252,0.00409918,3066.6,3066.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764341983869,0.00409918,3066.6,3066.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764341984074,0.0032611,3066.9,3066.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341984970,0.00694372,3066.9,3066.8,0.45661171]
["bitfinex-derivatives","ETHF0:USTF0",1764341985167,0.05514372,3066.9,3066.8,0.45661171]
["bitfinex-derivatives","ETHF0:USTF0",1764341986263,0.00694372,3066.9,3066.8,0.45661171]
["bitfinex-derivatives","ETHF0:USTF0",1764341988573,0.00694372,3066.9,3066.8,1.73242848]
["bitfinex-derivatives","ETHF0:USTF0",1764341990776,0.00694372,3066.9,3066.8,1.73218474]
["bitfinex-derivatives","ETHF0:USTF0",1764341991576,0.00694372,3066.9,3066.8,4.93998474]
["bitfinex-derivatives","ETHF0:USTF0",1764341992681,0.00694372,3066.9,3066.8,1.73218474]
["bitfinex-derivatives","ETHF0:USTF0",1764341993579,0.00694372,3066.9,3066.8,4.93998474]
["bitfinex-derivatives","ETHF0:USTF0",1764341993884,0.00694372,3066.9,3066.8,1.73218474]
["bitfinex-derivatives","ETHF0:USTF0",1764341996072,44.0078,3067.7,3067.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341996273,3.2078,3067.7,3067.6,1.72977303]
["bitfinex-derivatives","ETHF0:USTF0",1764341997084,3.25881736,3067.7,3067.6,1.72977303]
["bitfinex-derivatives","ETHF0:USTF0",1764341997278,3.21061736,3067.7,3067.6,1.72977303]
["bitfinex-derivatives","ETHF0:USTF0",1764341997980,0.00281736,3067.7,3067.6,1.72977303]
["bitfinex-derivatives","ETHF0:USTF0",1764341998185,3.256,3068.2,3068.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341999080,3.21085081,3068.2,3068.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764341999476,3.25905081,3068.2,3068.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764342000087,0.0482,3068.1,3068.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764342000588,0.0482,3068.1,3068.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764342000890,0.0482,3068.1,3068.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764342001279,0.0482,3068.1,3068.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764342001786,0.0478,3067.9,3067.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764342002180,3.21085081,3068.2,3068.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342002379,0.0478,3068.1,3068.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342003487,0.0478,3068.1,3068.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764342003891,0.0478,3068.1,3068.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342005080,0.0478,3067.9,3067.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764342005789,0.8132177,3067.9,3067.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764342005984,41.6132177,3067.9,3067.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764342008087,41.5654177,3067.9,3067.8,0.48429165]
["bitfinex-derivatives","ETHF0:USTF0",1764342008483,40.8,3067.9,3067.8,0.48429165]
["bitfinex-derivatives","ETHF0:USTF0",1764342010295,0.81475593,3067.9,3067.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764342010791,42.01364898,3067.9,3067.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764342011089,3.2078,3067.6,3067.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764342011400,0.76695593,3067.5,3067.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764342011583,3.2078,3067.6,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342011780,4.02260415,3067.6,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342011984,0.81480415,3067.6,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342012486,4.02260415,3067.6,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342013087,0.81480415,3067.6,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342013283,0.76700415,3067.6,3067.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764342013488,40.80489165,3067.9,3067.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764342013694,41.57233225,3067.9,3067.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764342014191,41.57238498,3067.9,3067.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764342014382,40.80489165,3067.9,3067.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764342014588,0.00489165,3067.9,3067.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764342014986,0.0507,3067.8,3067.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764342015190,0.00489165,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342015396,0.0507,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342015693,0.00489165,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342016096,0.82290844,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342018502,0.77220844,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342018709,0.82290844,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342019498,0.05559165,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342020296,0.05559165,3067.9,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342020597,0.0507,3067.6,3067.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764342020788,0.05559165,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342021096,0.0507,3067.6,3067.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764342021295,0.0507,3067.6,3067.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764342021496,0.00489165,3067.9,3067.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764342021696,0.05559165,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342022097,0.82342432,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342022298,0.77272432,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342022495,0.00489165,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342022895,0.00489165,3067.9,3067.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764342024005,1.16584898,3068.6,3068.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342024306,0.77135335,3068.2,3068.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342026605,0.82205335,3068.2,3068.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342027407,0.0507,3068.1,3068.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764342027602,0.81900254,3068.1,3068.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764342028709,0.0507,3067.9,3067.5,1.56026218]
["bitfinex-derivatives","ETHF0:USTF0",1764342029304,0.0507,3067.9,3067.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764342030704,0.0507,3068.1,3068.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764342031309,0.81917994,3068.1,3068.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764342032907,0.81917994,3068.1,3067.5,1.56026218]
["bitfinex-derivatives","ETHF0:USTF0",1764342033110,0.76847994,3068.0,3067.5,1.56026218]
["bitfinex-derivatives","ETHF0:USTF0",1764342033306,0.00305081,3068.2,3067.5,1.56026218]
["bitfinex-derivatives","ETHF0:USTF0",1764342033609,0.81659318,3068.1,3068.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342033906,0.76849318,3068.1,3068.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342034095,0.00305081,3068.2,3068.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342034301,0.00305081,3068.2,3068.1,1.76186218]
["bitfinex-derivatives","ETHF0:USTF0",1764342034503,0.77162774,3068.2,3068.1,1.76186218]
["bitfinex-derivatives","ETHF0:USTF0",1764342034708,1.16584898,3069.0,3068.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342035000,1.9344731,3069.0,3068.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342035206,0.0481,3068.6,3068.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342035413,0.81672412,3068.6,3068.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342035710,0.82079989,3068.6,3068.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342036008,4.02859989,3068.6,3068.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342036209,0.77269989,3068.6,3068.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342037095,0.77269989,3068.6,3068.5,2.06056218]
["bitfinex-derivatives","ETHF0:USTF0",1764342037301,0.00407577,3068.6,3068.5,2.06056218]
["bitfinex-derivatives","ETHF0:USTF0",1764342038503,0.05217577,3068.6,3068.5,2.06056218]
["bitfinex-derivatives","ETHF0:USTF0",1764342039003,0.00407577,3068.6,3068.5,2.06056218]
["bitfinex-derivatives","ETHF0:USTF0",1764342040406,3.2078,3069.0,3068.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342040597,3.97518872,3069.0,3068.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342040998,3.2078,3069.0,3068.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342041209,40.8,3069.3,3069.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342041210,0.0481,3069.1,3069.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342041401,0.0481,3069.1,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342041600,0.81712992,3069.1,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342042410,0.76902992,3069.1,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342042905,0.05039709,3069.1,3069.0,0.30187364]
["bitfinex-derivatives","ETHF0:USTF0",1764342043101,0.81708373,3069.1,3069.0,0.30187364]
["bitfinex-derivatives","ETHF0:USTF0",1764342044210,0.05039709,3069.1,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342044401,0.76866497,3069.1,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342044604,0.00229709,3069.1,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342048415,0.16287,3069.8,3069.0,0.78837364]
["bitfinex-derivatives","ETHF0:USTF0",1764342048416,3.2078,3070.2,3069.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342048705,0.81375325,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342048909,41.61375325,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342049311,41.56910525,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342049913,41.56910525,3070.1,3070.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342050110,41.56910525,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342050413,40.803452,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342052611,0.003452,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342056520,0.0481,3069.6,3069.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342056711,0.0481,3069.6,3069.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342057323,3.2078,3069.8,3069.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342057516,0.0481,3069.6,3069.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342057718,3.2078,3069.8,3069.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342057920,40.803452,3070.1,3070.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342058114,40.803452,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342058417,40.803452,3070.1,3070.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342058925,41.56669138,3070.1,3069.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342059225,40.803452,3070.1,3070.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342059521,44.011252,3070.1,3070.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342060218,40.803452,3070.1,3070.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342060629,40.803452,3070.1,3070.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764342060816,0.0481,3069.6,3069.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764342061011,0.0481,3069.6,3069.0,3.50967364]
["bitfinex-derivatives","ETHF0:USTF0",1764342061318,3.2078,3069.8,3069.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764342061615,3.2078,3069.8,3069.0,3.97657364]
["bitfinex-derivatives","ETHF0:USTF0",1764342061917,0.0484,3069.1,3069.0,0.30187364]
["bitfinex-derivatives","ETHF0:USTF0",1764342062518,0.0484,3068.3,3067.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764342062716,0.0484,3067.3,3067.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764342063118,40.8,3067.2,3067.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764342063325,40.8,3067.2,3067.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342063519,40.80322126,3067.2,3067.1,0.46992622]
["bitfinex-derivatives","ETHF0:USTF0",1764342064813,40.80322126,3067.2,3067.1,3.67772622]
["bitfinex-derivatives","ETHF0:USTF0",1764342065016,0.00322126,3067.2,3067.1,3.67772622]
["bitfinex-derivatives","ETHF0:USTF0",1764342066017,0.00489165,3067.5,3067.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342066416,40.80489165,3067.5,3067.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342067016,0.00908018,3067.5,3067.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342069821,40.8,3068.0,3067.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342070424,5.206,3068.5,3067.6,5.11746378]
["bitfinex-derivatives","ETHF0:USTF0",1764342070425,5.206,3068.5,3068.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764342070619,3.2078,3068.7,3068.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342070818,0.00374603,3068.7,3068.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342072327,40.80374603,3068.7,3068.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764342072823,3.4931,3070.0,3068.8,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1764342073029,0.2853,3069.5,3069.3,5.11746378]
["bitfinex-derivatives","ETHF0:USTF0",1764342073230,0.2853,3069.5,3068.8,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1764342073231,0.2853,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342073429,0.7604,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342073623,0.7604,3069.0,3068.5,5.11746378]
["bitfinex-derivatives","ETHF0:USTF0",1764342073826,0.76359058,3069.0,3068.5,5.1214531]
["bitfinex-derivatives","ETHF0:USTF0",1764342074026,0.28849058,3069.0,3068.5,5.1214531]
["bitfinex-derivatives","ETHF0:USTF0",1764342074425,0.28849058,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342075228,0.28849058,3069.0,3068.5,5.1214531]
["bitfinex-derivatives","ETHF0:USTF0",1764342075428,0.28849058,3069.0,3068.5,3.21178932]
["bitfinex-derivatives","ETHF0:USTF0",1764342075728,0.28849058,3069.0,3068.5,5.1214531]
["bitfinex-derivatives","ETHF0:USTF0",1764342077135,0.28849058,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342077736,0.2853,3069.5,3068.9,5.11746378]
["bitfinex-derivatives","ETHF0:USTF0",1764342077936,0.2853,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342078235,40.8,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342078638,40.80380214,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342078839,40.80380214,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342079030,40.80380214,3069.9,3069.3,5.11746378]
["bitfinex-derivatives","ETHF0:USTF0",1764342080330,0.2853,3070.5,3069.8,3.37067]
["bitfinex-derivatives","ETHF0:USTF0",1764342080640,1.43794898,3071.5,3070.3,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764342080641,3.2078,3071.3,3070.3,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764342080841,40.8,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342081138,0.771,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342081328,0.7743661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342081533,0.2754661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342081732,0.4989,3070.6,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342081936,0.2754661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342082335,0.4989,3070.6,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342082540,0.4989,3070.6,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342085240,0.2754661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342085450,0.2754661,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342086639,0.7743661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342087443,0.0033661,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342090345,0.7743661,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342090549,0.7743661,3071.0,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342090550,0.7743661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342092351,0.2754661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342092550,0.2754661,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342092551,0.7373661,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342092857,0.7373661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342093062,0.4619,3070.6,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342094056,0.2754661,3071.0,3070.5,3.2117536]
["bitfinex-derivatives","ETHF0:USTF0",1764342094254,0.2754661,3071.0,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342095749,3.4832661,3071.0,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342096153,0.2754661,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342097057,3.4832661,3071.0,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342097444,0.2754661,3071.0,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342097651,0.4619,3070.6,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342098852,0.2754661,3071.0,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342099053,0.2754661,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342100259,0.2721,3071.5,3070.8,1.90966378]
["bitfinex-derivatives","ETHF0:USTF0",1764342100447,0.2721,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342101255,0.29815652,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342102354,0.00265652,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342103253,0.13853917,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342103557,0.7574,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342103750,0.7574,3071.5,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342103751,0.2955,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342104062,0.4619,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342104253,0.00330451,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342104554,0.46520451,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342104859,0.00330451,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342105159,0.46520451,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342106957,0.4619,3070.6,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342107663,0.00330451,3070.7,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342107964,0.00330451,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342108665,0.46520451,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342109057,0.46520451,3070.7,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342109252,0.4619,3070.6,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342111563,1.22818476,3070.6,3070.5,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1764342111768,0.2955,3070.0,3069.8,3.21269165]
["bitfinex-derivatives","ETHF0:USTF0",1764342112862,0.2955,3070.0,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342114165,0.4619,3069.9,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342114766,0.2955,3070.0,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342118169,0.4619,3069.9,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342118764,0.2955,3070.0,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342120567,40.8,3070.4,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342120767,0.76591209,3070.3,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342120975,0.4619,3069.9,3069.8,3.21587926]
["bitfinex-derivatives","ETHF0:USTF0",1764342121574,0.7493,3069.5,3069.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764342121772,0.4723,3069.1,3069.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764342122374,3.4848,3069.5,3069.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764342122575,0.76501691,3069.4,3069.0,0.77445897]
["bitfinex-derivatives","ETHF0:USTF0",1764342122778,3.2078,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342123162,0.4723,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342123569,3.6801,3069.1,3069.0,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1764342124175,44.4801,3069.1,3069.0,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1764342124377,44.4801,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342124680,3.4848,3069.5,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342124876,3.4848,3069.5,3069.0,0.77445897]
["bitfinex-derivatives","ETHF0:USTF0",1764342125078,3.2078,3069.5,3069.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764342125384,44.0078,3069.5,3069.0,0.27795897]
["bitfinex-derivatives","ETHF0:USTF0",1764342125567,44.2848,3069.5,3069.0,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1764342125770,0.4723,3069.1,3069.0,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1764342125972,3.6801,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342126685,3.6801,3069.1,3069.0,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1764342129879,3.6801,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342130180,44.2848,3069.5,3069.0,0.77445897]
["bitfinex-derivatives","ETHF0:USTF0",1764342130376,3.6801,3069.1,3069.0,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1764342130770,0.4723,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342130982,44.2848,3069.5,3069.0,0.77445897]
["bitfinex-derivatives","ETHF0:USTF0",1764342131182,44.0078,3069.5,3069.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764342131682,44.2848,3069.5,3069.0,0.27795897]
["bitfinex-derivatives","ETHF0:USTF0",1764342131884,0.4723,3069.1,3069.0,0.50005897]
["bitfinex-derivatives","ETHF0:USTF0",1764342132477,44.0078,3069.5,3069.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764342132881,0.00486458,3069.6,3069.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764342134587,0.49616458,3069.6,3069.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342134789,0.00486458,3069.6,3069.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764342136387,40.8,3070.1,3070.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342137782,40.8,3070.1,3070.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764342137982,0.2955,3070.5,3070.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764342138486,3.2078,3070.6,3070.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342138487,40.8,3070.4,3070.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342138681,40.8,3070.4,3070.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764342139376,0.4913,3070.0,3069.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342139582,40.8,3070.4,3070.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764342139883,40.8,3070.4,3069.5,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1764342141285,0.2715,3070.5,3070.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342141784,41.0715,3070.5,3070.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342141972,40.8,3070.5,3070.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342142876,0.49460451,3070.7,3070.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342143278,41.29460451,3070.7,3070.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342143676,41.29460451,3070.7,3070.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342144281,40.80330451,3070.7,3070.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342144881,40.80330451,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342145181,0.4913,3070.5,3070.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764342147585,0.7628,3070.5,3070.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764342147785,0.4913,3070.2,3070.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764342147984,0.4913,3070.2,3070.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342148583,0.4913,3070.5,3070.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342149487,0.00330451,3070.7,3070.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342149690,0.49460451,3070.7,3070.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764342150492,0.49460451,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342155591,0.4933,3070.2,3070.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342155789,0.7749,3070.5,3070.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342155990,0.4933,3070.5,3070.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342156998,0.7749,3070.5,3070.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342158990,0.7749,3070.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342159395,0.4933,3070.2,3070.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764342159597,0.2816,3070.5,3070.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764342159893,0.7749,3070.5,3070.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342160091,0.49660451,3070.7,3070.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342161695,0.00330451,3070.7,3070.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342162506,0.49660451,3070.7,3070.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342162796,0.00330451,3070.7,3070.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342162998,0.49660451,3070.7,3070.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342163406,0.49660451,3070.7,3070.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764342163606,0.4933,3070.3,3070.2,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1764342164106,0.00330451,3070.7,3070.2,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1764342167204,0.49660451,3070.7,3070.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342168307,0.49660451,3070.7,3070.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764342169004,0.4933,3070.3,3070.2,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1764342169809,0.4933,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342170005,0.4933,3070.3,3068.7,5.73451362]
["bitfinex-derivatives","ETHF0:USTF0",1764342170006,8.1646319,3070.2,3067.8,9.4756277]
["bitfinex-derivatives","ETHF0:USTF0",1764342170212,2.1646319,3067.9,3067.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342170507,1.73590403,3067.2,3067.1,2.3431105]
["bitfinex-derivatives","ETHF0:USTF0",1764342170710,3.97331172,3067.2,3067.1,2.3431105]
["bitfinex-derivatives","ETHF0:USTF0",1764342170901,5.7226568,3067.2,3067.1,10.56223047]
["bitfinex-derivatives","ETHF0:USTF0",1764342171099,44.77562903,3067.2,3067.1,10.56223047]
["bitfinex-derivatives","ETHF0:USTF0",1764342171304,44.77562903,3067.2,3067.1,2.3456414]
["bitfinex-derivatives","ETHF0:USTF0",1764342172109,51.93004123,3067.2,3066.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764342172310,2.1646319,3066.9,3064.9,0.26016803]
["bitfinex-derivatives","ETHF0:USTF0",1764342172509,3.2078,3065.6,3065.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764342172910,3.2078,3065.6,3065.5,8.99668907]
["bitfinex-derivatives","ETHF0:USTF0",1764342173216,0.00489181,3065.9,3065.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764342173609,0.00489181,3065.9,3065.8,8.70598907]
["bitfinex-derivatives","ETHF0:USTF0",1764342174207,0.00489181,3065.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342174208,8.32908207,3065.9,3063.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1764342174419,3.2078,3065.1,3063.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1764342174711,3.2078,3064.7,3064.6,3.70564249]
["bitfinex-derivatives","ETHF0:USTF0",1764342174918,3.2078,3064.7,3064.6,11.92223156]
["bitfinex-derivatives","ETHF0:USTF0",1764342175102,3.2078,3064.7,3064.6,11.43283156]
["bitfinex-derivatives","ETHF0:USTF0",1764342175415,3.21105467,3064.7,3064.6,11.43544473]
["bitfinex-derivatives","ETHF0:USTF0",1764342175910,3.21105467,3064.7,3064.6,11.92484473]
["bitfinex-derivatives","ETHF0:USTF0",1764342179113,3.2078,3065.7,3065.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342179309,0.94714081,3065.6,3065.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342179619,41.74714081,3065.6,3065.5,8.50728907]
["bitfinex-derivatives","ETHF0:USTF0",1764342179816,41.74714081,3065.6,3065.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342180116,40.80345145,3065.6,3065.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342180517,40.80345145,3065.6,3065.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342180813,5.207,3065.5,3065.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342181317,3.2078,3065.1,3065.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342181508,3.2078,3065.1,3064.6,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1764342181710,3.2078,3065.1,3064.7,8.21658907]
["bitfinex-derivatives","ETHF0:USTF0",1764342182112,3.2078,3065.1,3064.6,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1764342182315,3.2078,3065.1,3064.6,8.21920224]
["bitfinex-derivatives","ETHF0:USTF0",1764342182813,0.94489112,3065.0,3064.6,8.21920224]
["bitfinex-derivatives","ETHF0:USTF0",1764342183014,3.2078,3065.1,3064.6,8.21920224]
["bitfinex-derivatives","ETHF0:USTF0",1764342183209,3.2078,3064.7,3064.6,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1764342183415,4.15247716,3064.7,3064.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342183718,2.86165865,3064.6,3064.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342183918,3.2078,3064.2,3064.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342184116,0.94436629,3064.1,3064.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342184316,3.403,3064.3,3064.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764342184619,3.2078,3064.2,3064.0,0.29430935]
["bitfinex-derivatives","ETHF0:USTF0",1764342185010,3.2078,3064.2,3064.1,8.21658907]
["bitfinex-derivatives","ETHF0:USTF0",1764342185326,6.06790669,3064.2,3064.1,8.21658907]
["bitfinex-derivatives","ETHF0:USTF0",1764342185622,6.06790669,3064.2,3063.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764342185822,0.9431252,3064.1,3063.7,8.21658907]
["bitfinex-derivatives","ETHF0:USTF0",1764342186024,0.9431252,3064.0,3063.7,8.21658907]
["bitfinex-derivatives","ETHF0:USTF0",1764342186216,0.9431252,3063.9,3063.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764342186411,3.2078,3064.2,3064.0,8.87738907]
["bitfinex-derivatives","ETHF0:USTF0",1764342186615,0.94252863,3064.1,3064.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764342187023,0.94252863,3064.1,3064.0,8.87738907]
["bitfinex-derivatives","ETHF0:USTF0",1764342187617,0.94252863,3064.1,3064.0,10.00908907]
["bitfinex-derivatives","ETHF0:USTF0",1764342187923,4.15032863,3064.1,3064.0,8.87738907]
["bitfinex-derivatives","ETHF0:USTF0",1764342188719,0.94252863,3064.1,3064.0,10.00908907]
["bitfinex-derivatives","ETHF0:USTF0",1764342189122,44.01269181,3064.5,3064.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764342189322,41.74834117,3064.5,3064.4,9.34828907]
["bitfinex-derivatives","ETHF0:USTF0",1764342190427,44.95614117,3064.5,3064.4,8.21658907]
["bitfinex-derivatives","ETHF0:USTF0",1764342190629,0.16316,3064.4,3064.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764342190826,5.12478149,3064.1,3063.8,0.00266452]
["bitfinex-derivatives","ETHF0:USTF0",1764342191028,2.09124104,3064.0,3063.8,8.21925359]
["bitfinex-derivatives","ETHF0:USTF0",1764342191225,0.94344936,3063.9,3063.8,0.00266452]
["bitfinex-derivatives","ETHF0:USTF0",1764342191528,0.94344936,3063.9,3063.8,4.34216452]
["bitfinex-derivatives","ETHF0:USTF0",1764342191722,0.94344936,3063.9,3063.8,9.35095359]
["bitfinex-derivatives","ETHF0:USTF0",1764342191916,0.94344936,3063.9,3063.8,8.21925359]
["bitfinex-derivatives","ETHF0:USTF0",1764342192130,2.09124104,3063.9,3063.8,8.21925359]
["bitfinex-derivatives","ETHF0:USTF0",1764342192631,0.94344936,3063.9,3063.8,9.35095359]
["bitfinex-derivatives","ETHF0:USTF0",1764342193130,2.09124104,3063.9,3063.8,9.35095359]
["bitfinex-derivatives","ETHF0:USTF0",1764342194122,0.94344936,3063.9,3063.8,9.35095359]
["bitfinex-derivatives","ETHF0:USTF0",1764342195532,0.94344936,3063.9,3063.8,8.21925359]
["bitfinex-derivatives","ETHF0:USTF0",1764342196128,0.94344936,3063.9,3063.5,0.29559181]
["bitfinex-derivatives","ETHF0:USTF0",1764342196320,2.87977694,3063.7,3063.5,0.29559181]
["bitfinex-derivatives","ETHF0:USTF0",1764342196524,9.36224936,3063.6,3063.5,0.29559181]
["bitfinex-derivatives","ETHF0:USTF0",1764342196726,9.36224936,3063.6,3063.5,5.8677062]
["bitfinex-derivatives","ETHF0:USTF0",1764342197023,9.36224936,3063.6,3063.5,5.87055711]
["bitfinex-derivatives","ETHF0:USTF0",1764342197226,12.2420263,3063.6,3063.5,5.87055711]
["bitfinex-derivatives","ETHF0:USTF0",1764342197627,50.16224936,3063.6,3063.5,5.87055711]
["bitfinex-derivatives","ETHF0:USTF0",1764342198231,50.16224936,3063.6,3063.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342198430,50.16224936,3063.6,3063.5,0.6816993]
["bitfinex-derivatives","ETHF0:USTF0",1764342198628,55.10622734,3063.6,3063.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764342198932,2.86379649,3063.3,3063.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764342199129,3.2078,3063.1,3063.0,0.66461827]
["bitfinex-derivatives","ETHF0:USTF0",1764342199334,4.15124936,3063.1,3063.0,0.66461827]
["bitfinex-derivatives","ETHF0:USTF0",1764342199536,7.02486258,3063.1,3063.0,0.66461827]
["bitfinex-derivatives","ETHF0:USTF0",1764342200127,4.15124936,3063.1,3062.8,0.00325018]
["bitfinex-derivatives","ETHF0:USTF0",1764342200430,4.15124936,3063.0,3062.8,0.00325018]
["bitfinex-derivatives","ETHF0:USTF0",1764342200735,0.94344936,3062.9,3062.8,0.00325018]
["bitfinex-derivatives","ETHF0:USTF0",1764342201137,0.94344936,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342201138,0.16326,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342201429,0.16327,3062.3,3061.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342201730,3.2078,3061.7,3061.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764342201926,0.94344936,3061.7,3061.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764342202128,4.15124936,3061.7,3061.6,1.00210563]
["bitfinex-derivatives","ETHF0:USTF0",1764342203533,4.15124936,3061.7,3061.6,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1764342203928,4.15124936,3061.7,3061.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342204130,3.2078,3061.2,3061.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764342204336,4.15124936,3061.2,3061.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764342205033,4.15124936,3061.2,3061.1,1.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1764342205337,4.15124936,3061.2,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342205534,4.15124936,3061.2,3061.1,1.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1764342206239,1.15232302,3061.5,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342206537,3.2078,3061.6,3061.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764342206724,44.0078,3061.6,3061.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764342206930,44.0078,3061.6,3061.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342208341,45.7350236,3061.6,3061.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342209133,45.73503834,3061.6,3061.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342209540,44.0078,3061.6,3061.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1764342210235,44.0078,3061.6,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342210432,1.15132314,3061.2,3061.1,1.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1764342211143,4.35912314,3061.2,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342211338,3.2078,3061.2,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342212040,3.2078,3061.2,3061.1,1.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1764342212235,5.211,3061.5,3061.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342212435,44.0078,3061.6,3061.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342213241,45.73554923,3061.6,3061.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342213438,42.52774923,3061.6,3061.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342214039,42.52774923,3061.6,3061.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342214244,42.52774923,3061.6,3061.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342216550,45.73554923,3061.6,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342216749,1.15249767,3061.4,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342217052,1.15249767,3061.4,3061.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342217245,1.15249767,3061.4,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342217444,1.15249767,3061.4,3061.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342217649,1.15249767,3061.4,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342217845,1.72774923,3061.4,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342218050,1.72774923,3061.5,3061.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342218252,2.58418931,3061.5,3061.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342219453,2.58497904,3061.5,3061.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342220250,2.31329262,3062.0,3061.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342220452,0.49269181,3062.0,3061.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342220651,1.15456478,3061.6,3061.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342220854,1.15456478,3061.7,3061.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342221148,1.15456478,3061.8,3061.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342221453,1.15456478,3061.9,3061.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342222452,1.73184717,3062.2,3062.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342222646,3.2078,3062.5,3062.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342222849,1.73184717,3062.9,3062.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342223044,1.73184717,3063.1,3063.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342223249,1.73184717,3063.1,3063.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342223650,1.73184717,3063.2,3063.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764342223849,1.73184717,3063.2,3063.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342224049,1.73184717,3063.2,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342224050,40.80371928,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342224261,42.53556645,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342224550,40.80371928,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342225059,42.53556645,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342225458,0.00371928,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342225657,2.22336645,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342226163,0.00371928,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342226756,0.00371928,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342226757,0.49151928,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342226960,2.22336645,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342227153,41.29151928,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342227352,44.49931928,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342229064,44.01151928,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342229962,44.01151928,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342230160,0.4878,3063.1,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342230361,0.4878,3063.1,3062.7,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342230766,0.4878,3063.1,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342231554,0.4878,3062.8,3062.7,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342231760,3.2078,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342232560,44.01151928,3063.3,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342232766,3.2078,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342233353,3.6956,3062.8,3062.7,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342236463,3.2078,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342237266,3.6956,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342237470,0.4878,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342237659,3.6956,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342238670,3.2078,3062.8,3062.7,1.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1764342239566,3.2078,3063.2,3063.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342240069,3.6956,3063.2,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342240372,40.80371928,3063.3,3063.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764342241767,40.80371928,3063.3,3063.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764342241968,40.80371928,3063.3,3063.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764342242373,0.2213,3062.8,3062.7,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342242971,3.4291,3062.8,3062.7,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342243171,3.59234,3062.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342243365,0.82122074,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342243577,0.2213,3062.1,3061.3,4.89398715]
["bitfinex-derivatives","ETHF0:USTF0",1764342243773,0.2213,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342244070,3.2078,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342244458,40.8,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342244872,0.2213,3061.6,3061.1,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1764342245073,0.2213,3060.6,3060.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764342245267,3.2078,3060.8,3060.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764342245875,40.8,3060.7,3060.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764342246070,0.2213,3060.6,3060.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764342246270,0.2213,3060.6,3060.5,0.69048607]
["bitfinex-derivatives","ETHF0:USTF0",1764342246657,40.80243864,3060.7,3060.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764342246857,0.2189,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342247062,0.2189,3058.0,3057.9,2.57040049]
["bitfinex-derivatives","ETHF0:USTF0",1764342247267,0.2189,3057.1,3056.0,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764342247462,0.2189,3057.1,3056.2,0.26378837]
["bitfinex-derivatives","ETHF0:USTF0",1764342247662,44.01270012,3057.1,3056.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764342247868,44.01516918,3057.1,3056.5,1.79001348]
["bitfinex-derivatives","ETHF0:USTF0",1764342248063,3.2078,3056.6,3056.5,1.79001348]
["bitfinex-derivatives","ETHF0:USTF0",1764342248268,0.00736918,3057.1,3057.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764342248469,3.2078,3057.8,3057.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764342248666,3.2078,3057.8,3057.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764342249061,3.2078,3058.2,3057.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764342249265,40.8,3058.1,3057.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764342249566,40.80294484,3058.1,3057.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764342251166,40.80294484,3058.1,3058.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764342251367,3.2078,3058.6,3058.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764342251962,40.8,3059.3,3058.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1764342252169,40.8,3059.3,3059.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1764342252473,40.80296546,3059.3,3059.2,0.00408527]
["bitfinex-derivatives","ETHF0:USTF0",1764342253270,40.80296546,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342253664,40.80296546,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342253865,40.80296546,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342253866,0.00296546,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342254071,0.00296546,3059.3,3059.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1764342254261,0.00296546,3059.3,3059.2,4.31078148]
["bitfinex-derivatives","ETHF0:USTF0",1764342255265,3.2078,3060.4,3059.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764342255470,3.2078,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342255873,40.8,3060.3,3059.2,4.13258148]
["bitfinex-derivatives","ETHF0:USTF0",1764342256078,40.8,3060.3,3059.2,4.50358148]
["bitfinex-derivatives","ETHF0:USTF0",1764342256272,3.9956,3060.0,3059.2,4.50358148]
["bitfinex-derivatives","ETHF0:USTF0",1764342256579,3.9956,3060.0,3059.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342257475,3.9956,3060.0,3059.4,0.73000012]
["bitfinex-derivatives","ETHF0:USTF0",1764342257673,0.7878,3060.0,3059.4,0.73000012]
["bitfinex-derivatives","ETHF0:USTF0",1764342258475,0.00490012,3060.1,3059.4,0.73000012]
["bitfinex-derivatives","ETHF0:USTF0",1764342258676,0.00490012,3060.1,3060.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764342258871,0.00490012,3060.1,3060.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764342259779,0.00490012,3060.1,3060.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764342260182,0.00490012,3060.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342260675,0.00490012,3060.1,3060.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764342260978,0.00408689,3060.3,3060.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764342261280,0.00408689,3060.3,3060.2,4.69498]
["bitfinex-derivatives","ETHF0:USTF0",1764342261779,0.00408689,3060.3,3060.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764342262273,0.00490012,3060.6,3060.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764342262474,3.2078,3061.5,3060.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764342262668,3.2078,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342262876,40.8,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342263382,40.80341342,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342263578,1.2205,3060.8,3060.2,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764342264180,1.2205,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342264581,4.4283,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342264783,1.2205,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342265183,4.4283,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342265881,1.2205,3060.3,3059.7,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764342266182,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342266776,3.2078,3060.8,3059.7,5.56821]
["bitfinex-derivatives","ETHF0:USTF0",1764342268177,3.2078,3060.8,3060.1,3.37118]
["bitfinex-derivatives","ETHF0:USTF0",1764342268478,3.9956,3061.2,3060.1,3.37118]
["bitfinex-derivatives","ETHF0:USTF0",1764342268684,3.2078,3061.2,3060.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764342269081,40.80831354,3061.4,3060.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764342270284,40.80831354,3061.4,3061.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764342270589,40.80831354,3061.4,3060.5,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1764342271291,40.80831354,3061.4,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342271292,1.2205,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342272578,0.6079,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342272888,0.6079,3060.5,3059.6,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764342272889,0.6079,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342273388,0.6079,3060.5,3059.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764342273986,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342275780,1.2247,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342276391,3.2078,3060.7,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342277390,3.2078,3060.7,3059.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764342277391,1.2247,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342277691,0.16335,3060.8,3059.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764342277692,44.0078,3060.9,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342277891,0.84058501,3060.8,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342278085,0.84058501,3060.7,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342278391,1.2247,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342278895,45.15163279,3060.9,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342279196,0.84204633,3060.8,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342279383,45.15163279,3060.9,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342279384,0.84204633,3060.7,3060.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764342279583,2.06674633,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342279791,0.84204633,3060.5,3060.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342279989,0.00831354,3061.4,3061.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342280193,0.85232091,3061.4,3061.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342280496,1.14383279,3062.9,3062.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342280786,3.2078,3062.9,3062.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764342280986,3.2078,3062.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342280987,3.9149,3062.5,3061.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764342281189,0.7071,3062.5,3061.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764342281490,3.92133724,3062.5,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342281687,1.2247,3062.0,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342282079,5.06517003,3062.5,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342282296,3.92133724,3062.5,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342282687,1.2247,3062.0,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342282993,3.92133724,3062.5,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342283297,1.2247,3062.0,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342283495,3.92133724,3062.5,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342283897,3.2078,3062.4,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342284287,0.71353724,3062.5,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342284590,0.71353724,3062.5,3062.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342284591,0.00643724,3062.5,3062.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342285982,1.14383279,3063.2,3062.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342286188,0.7071,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342286786,3.2078,3063.3,3062.5,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764342286989,3.21077536,3063.3,3062.6,1.50590012]
["bitfinex-derivatives","ETHF0:USTF0",1764342287189,3.21077536,3063.3,3062.6,3.61090012]
["bitfinex-derivatives","ETHF0:USTF0",1764342287399,0.00297536,3063.3,3062.6,3.61090012]
["bitfinex-derivatives","ETHF0:USTF0",1764342287590,0.00297536,3063.3,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342292094,3.21077536,3063.3,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342292601,3.21077536,3063.3,3062.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764342292891,0.00297536,3063.3,3062.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1764342293094,3.2078,3063.2,3062.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1764342293300,0.00297536,3063.3,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342294397,3.2078,3063.2,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342294900,0.00297536,3063.3,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342295598,3.2078,3063.2,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342296595,0.00297536,3063.3,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342297399,3.2078,3063.1,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342297793,0.00297536,3063.3,3062.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1764342300303,1.2247,3062.7,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342300805,3.2078,3062.7,3062.6,1.20210012]
["bitfinex-derivatives","ETHF0:USTF0",1764342300994,3.2078,3063.1,3063.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764342301199,0.7071,3063.0,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342301402,4.4325,3062.7,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342301698,1.2247,3062.7,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342301996,3.2078,3063.1,3062.6,1.20210012]
["bitfinex-derivatives","ETHF0:USTF0",1764342302200,1.1392,3062.7,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342302603,4.347,3062.7,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342303304,0.6399,3063.0,3062.6,1.03850012]
["bitfinex-derivatives","ETHF0:USTF0",1764342303500,0.8378812,3062.9,3062.6,1.03850012]
["bitfinex-derivatives","ETHF0:USTF0",1764342303804,0.6399,3063.0,3062.6,1.03850012]
["bitfinex-derivatives","ETHF0:USTF0",1764342303999,1.1392,3062.7,3062.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342304407,1.1392,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342304801,1.1392,3062.0,3061.9,1.03752256]
["bitfinex-derivatives","ETHF0:USTF0",1764342305000,1.1392,3062.0,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342305402,0.6399,3062.5,3062.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764342305606,0.00490012,3062.3,3062.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764342305908,1.14410012,3062.3,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342306104,1.1392,3062.0,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342306301,1.1392,3062.0,3061.9,1.03752256]
["bitfinex-derivatives","ETHF0:USTF0",1764342306500,1.7791,3062.0,3061.9,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1764342307098,1.7791,3062.0,3061.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342307099,1.1392,3061.7,3061.6,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342307502,0.6399,3062.0,3061.6,1.03850012]
["bitfinex-derivatives","ETHF0:USTF0",1764342307803,0.83959701,3061.9,3061.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764342308199,0.83959701,3061.9,3061.8,1.03772457]
["bitfinex-derivatives","ETHF0:USTF0",1764342309411,0.83959701,3061.9,3061.8,0.00412457]
["bitfinex-derivatives","ETHF0:USTF0",1764342309412,1.97879701,3061.9,3061.8,0.00412457]
["bitfinex-derivatives","ETHF0:USTF0",1764342310810,1.1392,3061.4,3061.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764342311214,1.1392,3061.4,3061.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764342311607,0.6399,3062.0,3061.3,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764342311806,0.8395857,3061.9,3061.3,4.25041129]
["bitfinex-derivatives","ETHF0:USTF0",1764342312005,0.8395857,3061.8,3061.3,4.25041129]
["bitfinex-derivatives","ETHF0:USTF0",1764342312212,0.8395857,3061.7,3061.3,4.25041129]
["bitfinex-derivatives","ETHF0:USTF0",1764342312508,0.6399,3062.0,3061.3,4.25041129]
["bitfinex-derivatives","ETHF0:USTF0",1764342312708,1.1392,3061.4,3061.3,0.00901129]
["bitfinex-derivatives","ETHF0:USTF0",1764342314511,3.8477,3062.0,3061.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342314712,1.0288,3061.6,3061.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342314907,3.8477,3062.0,3061.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342315114,0.83859982,3061.9,3061.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342315816,0.83859982,3061.9,3061.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764342316116,1.14383279,3062.1,3061.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342316507,1.98244448,3062.1,3061.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342316705,1.98244448,3062.1,3062.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764342316911,0.83861169,3062.1,3062.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764342317215,0.00490012,3062.3,3062.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342318612,0.00490012,3062.3,3061.7,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764342318816,1.0288,3061.8,3061.3,3.21681129]
["bitfinex-derivatives","ETHF0:USTF0",1764342319119,1.0288,3061.8,3061.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342319420,0.6377,3062.0,3061.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342319915,1.0288,3061.8,3061.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342320113,0.6377,3062.0,3061.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342320311,0.6377,3062.0,3061.7,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764342321021,44.0078,3062.2,3061.7,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764342322019,40.8,3062.2,3062.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342322222,40.8,3062.2,3062.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764342322417,0.00490012,3062.3,3062.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342322615,0.00297536,3063.3,3063.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342328421,0.00490012,3063.6,3063.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764342329317,0.00490012,3063.6,3063.5,1.04257659]
["bitfinex-derivatives","ETHF0:USTF0",1764342329523,1.03674674,3063.6,3063.5,0.00307659]
["bitfinex-derivatives","ETHF0:USTF0",1764342329925,1.5424,3063.0,3062.9,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342330527,1.5424,3063.0,3062.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764342330528,1.0288,3062.8,3062.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764342330923,1.0288,3062.8,3061.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1764342331129,1.0288,3062.8,3062.7,0.00384883]
["bitfinex-derivatives","ETHF0:USTF0",1764342336436,2.94764845,3062.8,3062.7,0.00384883]
["bitfinex-derivatives","ETHF0:USTF0",1764342336738,3.78551659,3062.8,3062.7,0.00384883]
["bitfinex-derivatives","ETHF0:USTF0",1764342337239,3.94875659,3062.8,3062.7,0.00384883]
["bitfinex-derivatives","ETHF0:USTF0",1764342338939,1.5909,3062.5,3062.4,1.42139027]
["bitfinex-derivatives","ETHF0:USTF0",1764342340039,1.5909,3062.5,3062.4,1.42549333]
["bitfinex-derivatives","ETHF0:USTF0",1764342342349,1.0039,3061.4,3061.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342342638,1.0039,3061.4,3061.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342343240,1.0039,3061.4,3061.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342343447,1.0039,3061.1,3061.0,0.61037167]
["bitfinex-derivatives","ETHF0:USTF0",1764342343743,40.80397554,3061.4,3061.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342344449,1.00787554,3061.4,3061.0,0.61037167]
["bitfinex-derivatives","ETHF0:USTF0",1764342344650,1.0039,3061.1,3061.0,0.61037167]
["bitfinex-derivatives","ETHF0:USTF0",1764342344850,1.0039,3061.1,3061.0,0.00337167]
["bitfinex-derivatives","ETHF0:USTF0",1764342345142,0.00397554,3061.4,3061.0,1.58827167]
["bitfinex-derivatives","ETHF0:USTF0",1764342345344,0.00397554,3061.4,3061.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342345743,0.00397554,3061.4,3061.3,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764342346148,1.0039,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342346350,4.2117,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342346949,0.00397554,3061.4,3061.0,3.02547167]
["bitfinex-derivatives","ETHF0:USTF0",1764342347156,3.2078,3061.1,3061.0,3.02547167]
["bitfinex-derivatives","ETHF0:USTF0",1764342347547,4.2117,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342348153,1.0039,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342348446,4.2117,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342348650,1.0039,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342348851,4.2117,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342350654,1.0039,3061.1,3061.0,2.41847167]
["bitfinex-derivatives","ETHF0:USTF0",1764342350858,1.0039,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342352156,4.2117,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342352551,4.2117,3061.1,3061.0,2.41847167]
["bitfinex-derivatives","ETHF0:USTF0",1764342352753,1.0039,3061.1,3061.0,2.41847167]
["bitfinex-derivatives","ETHF0:USTF0",1764342353252,4.2117,3061.1,3061.0,2.41847167]
["bitfinex-derivatives","ETHF0:USTF0",1764342353651,4.2117,3061.1,3061.0,1.44057167]
["bitfinex-derivatives","ETHF0:USTF0",1764342354360,0.00397554,3061.4,3061.0,3.02547167]
["bitfinex-derivatives","ETHF0:USTF0",1764342354658,0.00397554,3061.4,3061.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342356570,0.00397554,3061.4,3061.3,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764342356756,3.2078,3062.0,3061.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342356953,3.2078,3062.4,3062.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342357357,40.8,3062.5,3062.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342357856,40.80406192,3062.5,3062.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342359259,3.2078,3062.4,3062.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342359754,1.0039,3062.1,3061.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342359963,4.2117,3062.1,3061.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342360352,1.0039,3062.1,3061.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342360548,1.0039,3062.1,3062.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342360753,40.80406192,3062.5,3062.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342360953,40.80406192,3062.5,3062.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342361549,0.00406192,3062.5,3062.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342362162,4.21576192,3062.5,3062.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764342362464,1.00796192,3062.5,3062.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764342362763,0.00406192,3062.5,3062.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764342364471,0.00490012,3062.8,3062.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764342364753,0.904,3063.1,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342364956,0.904,3062.9,3062.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764342365155,0.5136,3063.5,3062.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764342365462,3.2078,3063.4,3062.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764342365761,3.21270012,3063.4,3063.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764342365953,4.11670012,3063.4,3063.3,0.97999108]
["bitfinex-derivatives","ETHF0:USTF0",1764342366168,0.904,3062.9,3062.8,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342367254,0.904,3062.9,3062.8,0.00778106]
["bitfinex-derivatives","ETHF0:USTF0",1764342368758,41.704,3062.9,3062.8,0.00778106]
["bitfinex-derivatives","ETHF0:USTF0",1764342369356,1.4617,3062.5,3062.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764342369557,4.6695,3062.5,3062.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764342370460,5.5050584,3062.5,3062.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764342370660,5.5050584,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342371160,4.1118,3062.5,3062.4,0.9795744]
["bitfinex-derivatives","ETHF0:USTF0",1764342371470,40.8,3062.9,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342371659,0.83624028,3062.8,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342371860,40.8,3062.9,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342372064,0.83625815,3062.8,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342372265,40.8,3062.9,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342373258,0.16322,3063.2,3062.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764342373667,44.0078,3063.1,3062.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764342374061,0.904,3062.9,3062.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764342375269,40.8,3063.1,3063.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764342375460,3.37102,3063.2,3063.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764342375660,0.8918,3063.1,3063.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764342376164,0.8918,3063.1,3062.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764342376965,1.41,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342377271,0.8918,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342378268,0.8918,3062.5,3062.4,0.9207744]
["bitfinex-derivatives","ETHF0:USTF0",1764342379872,0.8918,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342381066,1.41,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342381276,0.8918,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342381867,1.41,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342382072,2.24594839,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342382476,1.72774839,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342383871,2.24594839,3062.5,3062.4,0.0025744]
["bitfinex-derivatives","ETHF0:USTF0",1764342384378,1.72774839,3062.5,3062.4,0.9207744]
["bitfinex-derivatives","ETHF0:USTF0",1764342384769,3.2078,3063.1,3062.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342385082,0.83800764,3063.0,3062.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342385276,0.83800764,3062.9,3062.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342386166,1.72980764,3062.9,3062.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764342386478,1.72980764,3062.8,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342388385,0.83800764,3062.8,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342388775,0.83800764,3063.1,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342388978,0.83800764,3063.1,3062.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764342388979,0.83800764,3063.0,3062.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342389280,1.72980764,3063.0,3062.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764342389471,45.16844913,3063.2,3062.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764342389472,0.83800764,3062.9,3062.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764342389672,0.83800764,3062.8,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342389871,0.8918,3062.8,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342390080,1.72980764,3062.8,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342390481,0.83800764,3062.8,3062.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342390683,40.8,3063.2,3063.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342390876,41.63969249,3063.2,3063.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764342391279,41.63969249,3063.2,3063.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764342391592,1.3467,3062.5,3062.4,1.6747744]
["bitfinex-derivatives","ETHF0:USTF0",1764342391773,0.16329,3062.0,3061.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342391974,2.17605247,3061.8,3061.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342392286,6.54492638,3061.3,3060.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342392477,4.04749249,3061.2,3061.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342392779,3.21096025,3061.2,3061.0,1.41630341]
["bitfinex-derivatives","ETHF0:USTF0",1764342392984,0.00316025,3061.2,3061.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342393378,40.8,3061.7,3061.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342393777,40.8,3061.7,3061.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342394191,40.8,3061.7,3061.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342394378,40.80314569,3061.7,3061.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342395300,0.00314569,3061.7,3061.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342395792,0.00314569,3061.7,3061.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342396484,0.00490012,3062.0,3061.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342397388,0.00874576,3062.0,3061.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342399583,0.00874576,3062.0,3061.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764342399888,3.2078,3062.8,3062.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342400089,3.2078,3062.8,3062.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342400391,44.84471294,3062.8,3062.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342400596,1.74391908,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342401090,1.74391908,3062.9,3062.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342401091,1.74645807,3062.9,3062.5,0.54100012]
["bitfinex-derivatives","ETHF0:USTF0",1764342402291,1.74645807,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342405185,0.00253899,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342407197,0.00253899,3062.9,3062.5,0.54100012]
["bitfinex-derivatives","ETHF0:USTF0",1764342408299,0.00253899,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342409797,0.00253899,3062.9,3062.5,0.54100012]
["bitfinex-derivatives","ETHF0:USTF0",1764342410295,3.2078,3062.8,3062.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342410592,0.00253899,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342411099,0.00253899,3062.9,3062.5,0.54100012]
["bitfinex-derivatives","ETHF0:USTF0",1764342411599,0.00253899,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342411901,0.00253899,3062.9,3062.5,0.54100012]
["bitfinex-derivatives","ETHF0:USTF0",1764342412698,0.00253899,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342419405,3.899e-05,3062.9,3062.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342419606,40.80490012,3063.2,3062.5,0.54100012]
["bitfinex-derivatives","ETHF0:USTF0",1764342419607,0.00490012,3063.2,3063.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342419801,3.21270012,3063.2,3063.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342420006,3.21270012,3063.2,3063.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342420007,40.80490012,3063.2,3063.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342420611,40.80769825,3063.2,3063.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342420817,40.80769825,3063.2,3063.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342421111,40.80769825,3063.2,3063.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764342421311,41.65020099,3063.2,3063.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342421607,0.16326,3062.6,3062.5,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342421914,0.16326,3062.5,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342422111,3.2078,3062.1,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342422307,3.2078,3062.1,3062.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764342422610,3.2078,3062.5,3062.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764342422797,3.2078,3062.5,3062.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342423001,4.05085157,3062.5,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342423201,0.84305157,3062.4,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342423397,0.84305157,3062.3,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342423602,0.84305157,3062.2,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342423921,3.2078,3062.5,3062.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764342424112,0.84332422,3062.4,3062.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342424914,1.16107391,3063.1,3063.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342425108,5.21264588,3063.1,3063.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342425504,5.21264588,3063.1,3063.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764342425806,2.00484588,3063.1,3063.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764342426113,1.16107391,3063.8,3063.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342426404,40.8,3063.8,3063.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342427111,40.80388692,3063.8,3063.7,0.83312508]
["bitfinex-derivatives","ETHF0:USTF0",1764342429310,0.00388692,3063.8,3063.7,0.83312508]
["bitfinex-derivatives","ETHF0:USTF0",1764342429701,0.00490012,3064.1,3064.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342429903,40.80490012,3064.1,3064.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764342430311,2.90268477,3064.7,3064.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764342430617,3.2078,3065.7,3065.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764342430818,3.2078,3065.7,3065.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342430819,40.8,3065.6,3065.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342431114,40.8,3065.6,3065.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764342431417,40.8,3065.6,3065.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342431615,0.1631,3065.5,3065.2,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342431806,3.2078,3065.3,3065.2,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342432412,44.0078,3065.3,3065.2,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342432613,44.17091,3065.3,3065.2,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1764342432808,0.16312,3065.1,3064.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342433110,1.91911851,3064.8,3064.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342433610,3.2078,3064.9,3064.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342433809,0.16312,3065.1,3064.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342434015,3.2078,3064.9,3064.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342434215,44.0078,3065.3,3065.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342434617,44.0078,3065.3,3065.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342434814,3.2078,3065.3,3065.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764342435322,40.8,3065.6,3065.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764342436913,40.8,3065.6,3065.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764342437107,40.8,3065.6,3065.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342437311,40.8,3065.6,3065.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764342438115,40.8,3065.6,3065.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342438618,40.8,3065.6,3065.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764342439612,3.2078,3066.6,3066.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342439808,1.30464179,3066.5,3066.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342440008,3.2078,3066.2,3066.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342440213,40.8,3066.2,3066.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342440417,3.2078,3066.6,3066.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342440714,0.79596507,3066.5,3066.1,0.82276868]
["bitfinex-derivatives","ETHF0:USTF0",1764342440913,40.8,3066.4,3066.1,0.82276868]
["bitfinex-derivatives","ETHF0:USTF0",1764342441325,3.21173477,3066.6,3066.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342441513,0.00393477,3066.6,3066.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342441927,40.80393477,3066.6,3066.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342442621,0.7913,3066.2,3066.1,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764342443412,0.7913,3066.2,3066.1,0.82276868]
["bitfinex-derivatives","ETHF0:USTF0",1764342443920,3.2078,3066.4,3066.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342444117,0.00393477,3066.6,3066.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342444416,0.00393477,3066.6,3066.1,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764342444417,0.00393477,3066.6,3066.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342444814,0.00393477,3066.6,3066.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342445015,0.79523477,3066.6,3066.1,3.21166868]
["bitfinex-derivatives","ETHF0:USTF0",1764342445327,0.7913,3066.2,3066.1,0.82276868]
["bitfinex-derivatives","ETHF0:USTF0",1764342446123,0.00393477,3066.6,3066.1,0.82276868]
["bitfinex-derivatives","ETHF0:USTF0",1764342446435,0.00393477,3066.6,3066.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342446621,0.00393477,3066.6,3066.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764342446817,0.79523477,3066.6,3066.1,3.21166868]
["bitfinex-derivatives","ETHF0:USTF0",1764342447122,3.2078,3066.5,3066.1,3.21166868]
["bitfinex-derivatives","ETHF0:USTF0",1764342447321,0.7913,3066.2,3066.1,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764342448630,0.7913,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342448823,0.16309,3065.7,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342449124,40.8,3065.6,3065.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764342449328,40.8,3065.6,3065.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764342449526,0.7913,3065.1,3065.0,0.00884244]
["bitfinex-derivatives","ETHF0:USTF0",1764342449726,3.2078,3065.3,3065.0,1.29734244]
["bitfinex-derivatives","ETHF0:USTF0",1764342449922,0.7913,3065.1,3065.0,0.00884244]
["bitfinex-derivatives","ETHF0:USTF0",1764342450328,3.2078,3065.3,3065.0,0.82774244]
["bitfinex-derivatives","ETHF0:USTF0",1764342450524,0.7913,3065.1,3065.0,0.00884244]
["bitfinex-derivatives","ETHF0:USTF0",1764342450727,3.2078,3065.3,3065.0,0.82774244]
["bitfinex-derivatives","ETHF0:USTF0",1764342451131,3.2078,3065.3,3065.0,1.29734244]
["bitfinex-derivatives","ETHF0:USTF0",1764342451336,0.7913,3065.1,3065.0,0.82774244]
["bitfinex-derivatives","ETHF0:USTF0",1764342451635,0.7913,3065.1,3065.0,0.00884244]
["bitfinex-derivatives","ETHF0:USTF0",1764342452035,3.2078,3065.3,3065.0,0.82774244]
["bitfinex-derivatives","ETHF0:USTF0",1764342452931,3.2078,3065.3,3065.0,1.30064244]
["bitfinex-derivatives","ETHF0:USTF0",1764342453939,40.8,3065.6,3065.0,1.30064244]
["bitfinex-derivatives","ETHF0:USTF0",1764342454333,3.2078,3065.3,3065.0,1.30064244]
["bitfinex-derivatives","ETHF0:USTF0",1764342454628,40.8,3065.6,3065.0,1.30064244]
["bitfinex-derivatives","ETHF0:USTF0",1764342454838,0.8247,3065.1,3065.0,0.00884244]
["bitfinex-derivatives","ETHF0:USTF0",1764342456539,3.2078,3065.3,3065.0,0.84934244]
["bitfinex-derivatives","ETHF0:USTF0",1764342457031,40.8,3065.6,3065.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342457232,0.79836885,3065.5,3065.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342457631,1.62306885,3065.5,3065.0,0.48174244]
["bitfinex-derivatives","ETHF0:USTF0",1764342457832,0.8247,3065.5,3065.0,0.48174244]
["bitfinex-derivatives","ETHF0:USTF0",1764342458039,0.79889783,3065.4,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342458333,40.8,3065.6,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342458334,0.7995022,3065.5,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342458538,0.7995022,3065.4,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342458931,0.67117,3066.0,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342459136,3.2078,3065.7,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342459335,0.79955696,3065.6,3065.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342460437,0.79955696,3065.6,3065.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342460935,0.79955696,3065.6,3065.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342461839,3.2078,3066.1,3065.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342462041,0.8247,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342463232,4.50168507,3065.5,3065.0,1.32224244]
["bitfinex-derivatives","ETHF0:USTF0",1764342463440,0.79338507,3065.4,3065.0,1.32224244]
["bitfinex-derivatives","ETHF0:USTF0",1764342463633,4.00118507,3065.4,3065.0,1.32224244]
["bitfinex-derivatives","ETHF0:USTF0",1764342463830,3.2078,3065.4,3065.0,1.32224244]
["bitfinex-derivatives","ETHF0:USTF0",1764342464337,0.79377778,3065.3,3065.0,1.32224244]
["bitfinex-derivatives","ETHF0:USTF0",1764342464538,3.2078,3065.4,3065.0,1.32224244]
["bitfinex-derivatives","ETHF0:USTF0",1764342464735,0.8247,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342465035,0.8247,3064.2,3063.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764342465036,4.0325,3064.2,3063.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764342465242,0.5005,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342465434,3.2078,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342465738,3.21136595,3063.3,3062.8,3.21108468]
["bitfinex-derivatives","ETHF0:USTF0",1764342465935,0.00356595,3063.3,3062.8,3.21108468]
["bitfinex-derivatives","ETHF0:USTF0",1764342466136,0.00356595,3063.3,3063.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342466838,0.00356595,3063.3,3063.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764342468138,0.00356595,3063.3,3063.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342469241,0.00356595,3063.3,3063.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764342472141,0.00489205,3063.4,3063.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342472338,40.8,3064.1,3064.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342472531,40.8,3064.1,3064.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342473040,3.2078,3064.6,3064.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342473238,3.21080762,3064.6,3064.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342473535,40.8,3064.5,3064.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342473738,40.8,3064.5,3064.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342474637,0.00789967,3064.6,3064.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342474840,0.8247,3064.5,3064.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342476738,0.00789967,3064.6,3064.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342476943,0.83259967,3064.6,3064.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342477342,0.00789967,3064.6,3064.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342478546,0.83259967,3064.6,3064.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342480450,0.00789967,3064.6,3064.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764342480651,0.00789967,3064.6,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342480652,0.8247,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342481043,0.00789967,3064.6,3064.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342482850,0.00789967,3064.6,3064.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1764342483645,0.77399967,3064.6,3064.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764342483955,0.7661,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342484248,0.7661,3064.3,3064.2,0.70649205]
["bitfinex-derivatives","ETHF0:USTF0",1764342484451,0.00789967,3064.6,3064.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764342484657,0.77399967,3064.6,3064.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764342484949,0.00789967,3064.6,3064.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764342485454,0.77399967,3064.6,3064.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764342485957,0.7661,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342486147,0.7661,3064.3,3064.2,0.70649205]
["bitfinex-derivatives","ETHF0:USTF0",1764342486454,0.7661,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342491060,3.9739,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342492660,0.7661,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342493352,3.9739,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342494246,4.76359592,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342494447,1.55579592,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342495064,0.7661,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342495262,1.5556134,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342495454,4.7634134,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342495655,4.7634134,3064.3,3064.2,0.71379205]
["bitfinex-derivatives","ETHF0:USTF0",1764342496262,4.7634134,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342497157,0.7661,3064.3,3064.2,0.71379205]
["bitfinex-derivatives","ETHF0:USTF0",1764342497554,0.7661,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342497756,1.55627334,3064.3,3064.2,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342498662,0.6716,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342498855,0.6716,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342499653,40.8,3063.9,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342499956,0.6716,3063.6,3063.5,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342500358,1.46182751,3063.6,3063.5,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342501656,4.66962751,3063.6,3063.5,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342501860,1.46182751,3063.6,3063.5,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342502060,4.66962751,3063.6,3063.5,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342502367,0.6716,3063.1,3063.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764342502566,0.4209,3063.5,3063.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764342502961,3.6287,3063.5,3063.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764342503464,0.6716,3063.1,3063.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764342503663,3.6287,3063.5,3063.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764342503968,0.6716,3063.1,3063.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764342505161,0.1593,3063.5,3062.9,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342505361,0.6716,3063.0,3062.9,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342505557,3.2078,3063.4,3063.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764342505768,0.1632,3063.8,3063.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1764342506061,1.4603107,3063.7,3063.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342506458,0.6716,3063.7,3063.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342506963,44.0078,3063.9,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342507265,3.2078,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342507466,0.4027,3064.5,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342507771,41.58896452,3064.4,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342508060,3.99676452,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342508265,0.78911505,3064.2,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342508460,3.2078,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342509059,0.6716,3063.9,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342510565,40.8,3064.4,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342510868,0.78929049,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342511070,40.8,3064.4,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342511259,0.78928541,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342511464,40.8,3064.4,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342511663,0.78940158,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342511864,0.78945709,3064.2,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342512065,40.8,3064.4,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342512371,0.78945671,3064.3,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342512668,0.78945671,3064.2,3063.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342513766,1.46105671,3064.2,3064.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764342514069,0.655,3064.1,3064.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342514269,0.655,3064.1,3064.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342515462,0.655,3064.1,3064.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342515769,0.655,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342516166,0.655,3064.1,3064.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342516772,40.8,3064.4,3064.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342516966,1.44530814,3064.3,3064.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342520576,0.79030814,3064.3,3064.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342520775,0.00789967,3064.6,3064.2,6.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342520974,3.2078,3065.3,3065.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342521278,0.655,3065.3,3065.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342521779,41.455,3065.3,3065.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342521969,41.4579999,3065.3,3065.2,0.69374674]
["bitfinex-derivatives","ETHF0:USTF0",1764342522576,0.6579999,3065.3,3065.2,0.69374674]
["bitfinex-derivatives","ETHF0:USTF0",1764342522964,0.6579999,3065.3,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342524077,0.6579999,3065.3,3065.2,0.69374674]
["bitfinex-derivatives","ETHF0:USTF0",1764342524274,0.65989205,3065.6,3065.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342524472,0.65989205,3065.6,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342524868,41.45989205,3065.6,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342525270,0.66347341,3065.6,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342525875,0.00847341,3065.6,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342526067,0.16306,3066.2,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342526472,5.34924303,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342526678,2.14144303,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342527068,5.35808639,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342527280,2.15028639,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342528377,40.8,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342528578,44.0078,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342529680,40.8,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342530680,40.8,3066.4,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342530681,1.0681,3065.5,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342530881,0.655,3065.3,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342531779,0.1631,3065.6,3065.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342531974,0.655,3065.6,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342532177,40.8,3065.5,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342532490,0.655,3065.3,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342533183,40.8,3065.5,3065.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342533886,0.655,3065.3,3065.2,0.69374674]
["bitfinex-derivatives","ETHF0:USTF0",1764342534283,40.8,3065.5,3065.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342534786,0.655,3065.3,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342535885,40.8,3065.6,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342536080,0.16308,3065.9,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342536284,0.655,3065.9,3065.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342537378,0.655,3065.9,3065.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342537782,3.8628,3065.9,3065.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342538374,44.6628,3065.9,3065.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342538987,0.655,3065.6,3065.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764342540388,3.2078,3066.4,3065.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342540591,0.655,3066.4,3066.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342540889,40.8,3066.3,3066.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764342541080,0.00884336,3066.5,3066.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342541482,0.66384336,3066.5,3066.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764342541677,0.655,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342541885,0.25084336,3066.5,3066.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764342542291,0.00884336,3066.5,3066.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764342542588,0.6101,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342542891,0.6101,3066.0,3065.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764342543388,0.25084336,3066.5,3066.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342544793,0.6101,3065.9,3065.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764342545194,0.61894336,3066.5,3066.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342546186,0.6101,3066.1,3066.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764342546386,0.6101,3066.1,3066.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764342546588,0.6101,3065.9,3065.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764342546886,3.8179,3065.9,3065.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764342547092,0.6101,3065.3,3065.2,0.00364674]
["bitfinex-derivatives","ETHF0:USTF0",1764342547594,0.6101,3065.3,3065.2,0.62294674]
["bitfinex-derivatives","ETHF0:USTF0",1764342548195,3.2078,3066.2,3065.2,0.62294674]
["bitfinex-derivatives","ETHF0:USTF0",1764342548196,1.16911759,3066.5,3066.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342548384,0.79610243,3066.5,3066.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342548584,0.00884336,3066.5,3066.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342549689,0.61894336,3066.5,3066.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342549893,0.6101,3065.9,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342551089,0.6101,3065.9,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342552191,0.6101,3065.9,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342552493,0.6101,3065.9,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342553982,3.2078,3066.3,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342554189,0.78808239,3066.2,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342554390,0.36124336,3066.5,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342554591,0.78817256,3066.4,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342554789,0.6101,3065.9,3065.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342554991,0.6101,3065.9,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342555187,0.6101,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342555188,0.6101,3065.5,3065.4,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764342555590,3.5602,3065.5,3064.3,2.33268636]
["bitfinex-derivatives","ETHF0:USTF0",1764342555791,0.16318,3064.0,3063.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342555994,3.2078,3063.6,3063.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342556192,44.0078,3063.6,3063.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342556391,44.79352025,3063.6,3063.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342556700,3.2078,3064.1,3064.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764342556898,3.3315,3064.1,3063.5,0.3811803]
["bitfinex-derivatives","ETHF0:USTF0",1764342557094,40.8,3064.0,3063.7,3.21269205]
["bitfinex-derivatives","ETHF0:USTF0",1764342557594,40.80420452,3064.0,3063.8,3.21269205]
["bitfinex-derivatives","ETHF0:USTF0",1764342557795,40.80420452,3064.0,3063.7,3.21269205]
["bitfinex-derivatives","ETHF0:USTF0",1764342558093,0.2869,3063.6,3063.5,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1764342558290,3.2078,3063.1,3061.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342558488,1.91510016,3062.6,3061.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764342558692,3.2078,3061.8,3061.7,3.83199205]
["bitfinex-derivatives","ETHF0:USTF0",1764342558891,3.2078,3061.8,3061.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764342559091,3.2078,3061.8,3061.7,3.21269205]
["bitfinex-derivatives","ETHF0:USTF0",1764342559301,3.21076774,3061.8,3061.7,3.2162146]
["bitfinex-derivatives","ETHF0:USTF0",1764342559898,5.2421679,3061.8,3061.7,0.00352255]
["bitfinex-derivatives","ETHF0:USTF0",1764342560803,0.4183,3061.5,3061.4,0.00489205]
["bitfinex-derivatives","ETHF0:USTF0",1764342561195,0.4183,3061.5,3061.4,3.2175841]
["bitfinex-derivatives","ETHF0:USTF0",1764342561797,3.21076774,3061.8,3061.4,3.22010201]
["bitfinex-derivatives","ETHF0:USTF0",1764342562099,3.21076774,3061.8,3061.7,3.90879205]
["bitfinex-derivatives","ETHF0:USTF0",1764342563496,0.4183,3061.5,3061.4,0.00740996]
["bitfinex-derivatives","ETHF0:USTF0",1764342563691,0.4183,3061.5,3058.8,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764342563692,0.4109,3060.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342563890,7.12110016,3061.5,3060.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764342563891,3.2078,3060.3,3060.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764342564308,3.2078,3060.3,3060.2,3.90879205]
["bitfinex-derivatives","ETHF0:USTF0",1764342564692,3.2078,3060.3,3060.2,3.91296978]
["bitfinex-derivatives","ETHF0:USTF0",1764342566310,3.2078,3060.3,3060.2,3.21686978]
["bitfinex-derivatives","ETHF0:USTF0",1764342567303,3.6187,3060.3,3060.2,3.21686978]
["bitfinex-derivatives","ETHF0:USTF0",1764342568412,3.6187,3060.3,3058.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764342568413,2.07851016,3059.7,3058.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764342568615,3.2078,3058.9,3058.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764342569310,3.21192248,3058.9,3058.8,1.1333585]
["bitfinex-derivatives","ETHF0:USTF0",1764342570101,3.21192248,3058.9,3058.5,0.43709958]
["bitfinex-derivatives","ETHF0:USTF0",1764342570308,0.16347,3058.6,3057.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764342570605,3.2078,3058.1,3058.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764342570803,3.2078,3058.1,3058.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764342571198,3.2078,3058.1,3058.0,1.13236599]
["bitfinex-derivatives","ETHF0:USTF0",1764342571405,3.2078,3058.1,3058.0,0.43626599]
["bitfinex-derivatives","ETHF0:USTF0",1764342572300,3.2078,3058.1,3058.0,1.13236599]
["bitfinex-derivatives","ETHF0:USTF0",1764342572903,3.2078,3058.6,3058.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342573912,0.3552,3057.1,3056.1,0.05691869]
["bitfinex-derivatives","ETHF0:USTF0",1764342574123,0.914,3056.2,3056.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342574524,3.2078,3056.2,3056.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342574820,3.2104735,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342575024,3.2104735,3056.2,3056.1,6.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342575321,0.00490036,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342576018,0.00490036,3056.9,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342576219,3.2078,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342576723,0.00854984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342577524,0.00854984,3056.9,3056.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764342577723,3.2078,3056.5,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342577924,0.00854984,3056.9,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342577925,3.2078,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342578222,3.2078,3056.7,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342578820,3.2078,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342579221,0.00854984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342579523,0.00854984,3056.9,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342579524,0.72824984,3056.9,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342579711,3.21634984,3056.9,3056.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342580121,3.21634984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342580727,0.00854984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342581228,3.21634984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342582424,0.00854984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342582721,3.21634984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342583126,0.00854984,3056.9,3056.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342583428,3.2078,3057.3,3057.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342584222,3.2078,3057.3,3056.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764342584420,0.00490036,3057.2,3056.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342584621,3.2078,3057.1,3056.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342584928,0.00490036,3057.2,3056.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342585231,0.7197,3056.6,3056.5,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342586222,0.88328,3056.6,3055.2,2.34520016]
["bitfinex-derivatives","ETHF0:USTF0",1764342586429,3.9275,3056.2,3055.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764342586628,3.9275,3056.2,3055.2,2.34520016]
["bitfinex-derivatives","ETHF0:USTF0",1764342586826,3.2078,3056.2,3055.2,2.34520016]
["bitfinex-derivatives","ETHF0:USTF0",1764342587022,3.2078,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342587528,3.2078,3056.6,3055.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764342587723,3.2078,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342588133,3.2078,3056.6,3055.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764342588329,3.2078,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342588826,40.96355,3057.1,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342589030,3.2078,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342589329,3.2078,3057.0,3056.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342590033,3.2078,3057.0,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342590034,3.80356,3057.0,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342590230,3.2078,3056.4,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342590431,3.2078,3056.8,3056.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342591030,3.2078,3056.4,3056.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342591528,3.2078,3056.8,3056.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342592034,3.2078,3056.8,3056.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342593032,3.2078,3056.8,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342593226,3.2078,3056.4,3056.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342593530,0.16844036,3057.2,3056.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342593833,3.2078,3056.8,3056.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342594528,4.02180886,3056.8,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342594733,3.2078,3056.8,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342595124,3.2078,3056.8,3056.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342595721,3.2078,3056.8,3056.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764342595722,3.2078,3056.8,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342596126,1.15393644,3057.2,3056.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342596433,3.2078,3056.8,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342596627,3.2078,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342597129,0.81764521,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342597332,4.02544521,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342599935,0.81764521,3056.2,3056.1,0.70878096]
["bitfinex-derivatives","ETHF0:USTF0",1764342600136,3.2078,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342600327,1.15366849,3056.6,3056.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342600528,1.15366849,3056.9,3056.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764342600838,3.05095827,3057.7,3056.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1764342600839,3.2078,3058.0,3056.9,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764342601142,0.16348,3058.4,3057.3,5.12290016]
["bitfinex-derivatives","ETHF0:USTF0",1764342601143,3.37128,3058.4,3057.3,5.12290016]
["bitfinex-derivatives","ETHF0:USTF0",1764342601444,0.4322,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342601941,3.2078,3057.5,3056.9,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342602136,0.44100092,3057.6,3056.9,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342602542,3.64880092,3057.6,3056.9,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342603232,3.21660092,3057.6,3056.9,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342603435,3.78470092,3057.6,3056.9,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342603939,3.78470092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342604234,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342605139,3.2078,3057.4,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342606444,0.8691,3057.0,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342606646,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342606845,3.2078,3057.3,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342607046,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342608347,3.2078,3057.3,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342609248,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342609744,1.4372,3057.0,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342610050,0.5681,3057.0,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342610252,0.5681,3057.0,3056.9,0.54520036]
["bitfinex-derivatives","ETHF0:USTF0",1764342611346,0.57690092,3057.6,3056.9,0.54520036]
["bitfinex-derivatives","ETHF0:USTF0",1764342611547,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342611847,3.78470092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342612051,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342612256,3.95797944,3057.5,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342612447,0.75017944,3057.4,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342612648,0.57690092,3057.6,3056.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342612946,0.00880092,3057.6,3057.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764342613141,0.5681,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342613756,0.5681,3057.5,3057.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764342613956,0.00880092,3057.6,3057.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764342614651,2.32220073,3059.3,3058.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764342614856,3.7759,3059.5,3058.1,2.34557922]
["bitfinex-derivatives","ETHF0:USTF0",1764342615050,0.5681,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342615355,3.7759,3059.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342615750,0.57543196,3059.0,3058.3,3.21198518]
["bitfinex-derivatives","ETHF0:USTF0",1764342616153,0.57543196,3059.0,3058.3,0.00418518]
["bitfinex-derivatives","ETHF0:USTF0",1764342616353,0.5376,3058.5,3058.3,0.00418518]
["bitfinex-derivatives","ETHF0:USTF0",1764342616849,4.0624,3058.4,3058.3,0.00418518]
["bitfinex-derivatives","ETHF0:USTF0",1764342617055,0.8546,3058.4,3058.3,0.00418518]
["bitfinex-derivatives","ETHF0:USTF0",1764342617456,4.0624,3058.4,3058.3,0.00418518]
["bitfinex-derivatives","ETHF0:USTF0",1764342617961,4.0624,3058.4,3057.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764342618150,0.5376,3058.0,3057.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764342618954,0.5376,3058.0,3057.4,0.90429161]
["bitfinex-derivatives","ETHF0:USTF0",1764342619553,0.5376,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342619757,0.5376,3058.0,3057.4,0.90429161]
["bitfinex-derivatives","ETHF0:USTF0",1764342619959,0.5376,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342620254,0.5376,3058.5,3057.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342620655,0.5376,3058.5,3058.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342621358,0.5376,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342621554,0.5376,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342621857,0.5376,3058.5,3057.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764342622058,0.5376,3058.5,3058.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342623357,0.5376,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342623559,3.7454,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342623862,0.5376,3058.5,3057.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764342624358,0.57543196,3059.0,3058.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342624564,0.00733196,3059.0,3058.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342624758,3.2078,3059.6,3058.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342625058,3.2078,3059.9,3058.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342625866,0.57655468,3059.5,3058.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764342626064,0.57655468,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342626259,3.78435468,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342626559,0.57655468,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342626766,3.78435468,3059.5,3058.6,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342626962,0.57655468,3059.5,3058.6,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342627664,0.57655468,3059.5,3058.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764342628064,0.57655468,3059.5,3058.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764342629954,0.8546,3058.9,3058.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764342631671,0.46226399,3058.9,3058.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764342635277,0.8142,3058.7,3058.6,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342635470,4.022,3058.7,3058.6,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342636477,4.022,3058.7,3058.6,0.86710036]
["bitfinex-derivatives","ETHF0:USTF0",1764342636975,3.2078,3058.7,3058.6,0.86710036]
["bitfinex-derivatives","ETHF0:USTF0",1764342638070,4.022,3058.7,3058.6,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342638685,0.8142,3058.4,3058.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764342639174,0.8142,3058.4,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342639175,0.97768,3058.4,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342639373,0.8142,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342640379,3.2078,3057.6,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342641569,2.81529271,3057.6,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342642077,1.3265,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342642575,0.8142,3057.5,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342644076,2.81529271,3057.6,3057.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342644573,3.62949271,3057.6,3057.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342644775,3.62949271,3057.6,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342644776,1.3265,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342645287,0.8142,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342645975,0.00490036,3057.8,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342646168,3.2078,3057.5,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342646368,3.2078,3057.6,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342646773,0.00490036,3057.8,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342647273,0.8142,3057.5,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342647474,0.8142,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342647876,0.00490036,3057.8,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342648372,0.8142,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342649180,0.00490036,3057.8,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342649181,3.2078,3057.7,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342649376,0.81910036,3057.8,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342649580,1.3265,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342650181,0.8142,3057.5,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342650580,0.00490036,3057.8,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342650885,0.81910036,3057.8,3057.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342651384,0.00490036,3057.8,3057.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342651582,4.022,3057.8,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342651781,0.80439928,3057.8,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342652584,1.3265,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342652805,0.8142,3057.5,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342652978,0.8142,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342653296,0.8142,3057.5,3057.4,0.86549161]
["bitfinex-derivatives","ETHF0:USTF0",1764342653985,1.3265,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342654188,4.5343,3057.5,3057.4,0.00329161]
["bitfinex-derivatives","ETHF0:USTF0",1764342654384,0.8142,3057.3,3057.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764342655389,0.81782251,3057.3,3057.2,1.65064457]
["bitfinex-derivatives","ETHF0:USTF0",1764342657489,0.00362251,3057.3,3057.2,2.51284457]
["bitfinex-derivatives","ETHF0:USTF0",1764342657788,3.21270036,3057.9,3057.2,2.51284457]
["bitfinex-derivatives","ETHF0:USTF0",1764342658184,3.21270036,3057.9,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342658384,3.2078,3058.8,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342658684,3.2078,3058.4,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342658890,0.0033711,3058.4,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342659387,0.00827146,3058.4,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342660181,3.2078,3058.2,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342660379,0.00827146,3058.4,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342660788,0.8142,3057.9,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342660986,0.8142,3057.9,3057.6,4.96393956]
["bitfinex-derivatives","ETHF0:USTF0",1764342661184,0.00827146,3058.4,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342662490,0.8142,3057.9,3057.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764342663389,0.8142,3057.9,3057.2,1.65064457]
["bitfinex-derivatives","ETHF0:USTF0",1764342663390,0.7558,3057.3,3057.2,1.65064457]
["bitfinex-derivatives","ETHF0:USTF0",1764342663588,6.14568922,3057.3,3057.2,1.65064457]
["bitfinex-derivatives","ETHF0:USTF0",1764342663793,0.7558,3056.9,3056.2,1.75837837]
["bitfinex-derivatives","ETHF0:USTF0",1764342663989,3.2078,3057.3,3056.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764342664192,44.0078,3057.4,3056.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764342664498,3.2078,3057.3,3056.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764342664794,3.2078,3057.3,3056.8,2.54446412]
["bitfinex-derivatives","ETHF0:USTF0",1764342665585,0.4485,3057.5,3056.8,2.54446412]
["bitfinex-derivatives","ETHF0:USTF0",1764342666093,3.2078,3057.7,3057.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342666298,3.2078,3058.1,3057.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342666483,0.00827146,3058.4,3057.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342666798,0.00827146,3058.4,3057.8,1.75837837]
["bitfinex-derivatives","ETHF0:USTF0",1764342667685,0.00827146,3058.4,3058.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342668393,0.7558,3058.3,3058.1,1.75837837]
["bitfinex-derivatives","ETHF0:USTF0",1764342668595,0.00827146,3058.4,3058.2,1.75837837]
["bitfinex-derivatives","ETHF0:USTF0",1764342668991,0.00827146,3058.4,3058.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342670391,0.4485,3059.0,3058.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342670697,3.2078,3058.8,3058.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342671491,0.00413623,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342671692,0.00413623,3058.8,3058.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764342675786,0.00413623,3058.8,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342675787,2.37517573,3059.5,3058.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342675987,0.4485,3059.5,3058.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342676693,3.2078,3059.9,3059.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764342676897,0.00490036,3059.8,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342677195,0.00490036,3059.8,3059.0,3.21166125]
["bitfinex-derivatives","ETHF0:USTF0",1764342677383,0.45,3059.5,3059.0,3.21166125]
["bitfinex-derivatives","ETHF0:USTF0",1764342678300,0.00490036,3059.8,3059.0,3.21166125]
["bitfinex-derivatives","ETHF0:USTF0",1764342678301,0.00490036,3059.8,3059.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342678692,3.96670036,3059.8,3059.0,3.21166125]
["bitfinex-derivatives","ETHF0:USTF0",1764342678894,0.75890036,3059.8,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342679088,3.2078,3059.7,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342679297,0.00490036,3059.8,3059.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342679493,0.75890036,3059.8,3059.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342679794,3.96670036,3059.8,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342679994,0.00490036,3059.8,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342680590,3.21270036,3059.8,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342681590,0.00490036,3059.8,3059.0,3.64966125]
["bitfinex-derivatives","ETHF0:USTF0",1764342681796,0.75890036,3059.8,3059.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342681998,0.75890036,3059.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342682997,0.61187,3060.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342682998,0.45,3061.5,3061.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342684100,0.453874,3061.5,3061.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342684299,1.204,3061.0,3060.9,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342684498,1.92667573,3061.4,3060.9,0.74350036]
["bitfinex-derivatives","ETHF0:USTF0",1764342684803,0.453874,3061.5,3060.9,0.74350036]
["bitfinex-derivatives","ETHF0:USTF0",1764342688392,0.453874,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342688795,0.003874,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342689505,0.0032669,3061.6,3061.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764342689698,0.45,3062.5,3061.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764342689898,0.45,3062.0,3061.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764342690199,0.754,3061.6,3061.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764342690392,0.75732639,3061.6,3061.5,3.94910019]
["bitfinex-derivatives","ETHF0:USTF0",1764342690705,0.00332639,3061.6,3061.5,3.94910019]
["bitfinex-derivatives","ETHF0:USTF0",1764342692097,5.58447573,3062.5,3061.5,4.25500019]
["bitfinex-derivatives","ETHF0:USTF0",1764342692697,3.6578,3062.5,3061.5,4.25500019]
["bitfinex-derivatives","ETHF0:USTF0",1764342693097,3.66049926,3062.5,3061.5,4.25500019]
["bitfinex-derivatives","ETHF0:USTF0",1764342693494,0.45269926,3062.5,3061.5,4.25500019]
["bitfinex-derivatives","ETHF0:USTF0",1764342693701,0.00269926,3062.5,3062.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342693900,3.82702709,3063.7,3062.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342694100,3.82702709,3063.7,3062.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764342694296,1.92667573,3063.7,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342694496,0.4221,3064.0,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342694698,1.1754,3063.5,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342694903,1.17774938,3063.5,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342695111,0.75564938,3063.5,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342695499,0.00234938,3063.5,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342695806,0.00234938,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342695807,1.17774938,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342696002,1.17774938,3063.5,3062.7,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342696003,0.7533,3063.2,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342699411,0.42444938,3063.5,3063.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342699603,0.42444938,3063.5,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342699604,0.00234938,3063.5,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342700106,1.17774938,3063.5,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342702110,0.75564938,3063.5,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342702812,0.75564938,3063.5,3062.7,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764342702813,0.7533,3062.8,3062.7,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342703007,0.7533,3061.6,3061.5,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1764342703511,0.4221,3062.0,3061.5,0.73440019]
["bitfinex-derivatives","ETHF0:USTF0",1764342703813,0.4221,3062.5,3061.5,0.43470019]
["bitfinex-derivatives","ETHF0:USTF0",1764342704117,0.00490036,3062.3,3061.7,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342704518,0.00490036,3062.3,3062.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764342705912,0.42444938,3063.5,3062.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764342706214,0.42444938,3063.5,3062.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764342706215,0.42444938,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342706515,3.21014938,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342706818,0.00234938,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342708213,0.00234938,3063.5,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342709416,0.00234938,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342710319,0.00234938,3063.5,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342710513,0.4221,3064.0,3063.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342710719,0.4221,3064.0,3063.4,0.73660036]
["bitfinex-derivatives","ETHF0:USTF0",1764342710911,0.4221,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342711113,0.4221,3065.0,3064.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764342711623,0.42539396,3065.0,3064.0,0.43472004]
["bitfinex-derivatives","ETHF0:USTF0",1764342713222,0.42539396,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342713519,0.42539396,3065.0,3064.0,0.43472004]
["bitfinex-derivatives","ETHF0:USTF0",1764342713520,3.2078,3064.6,3064.0,0.43472004]
["bitfinex-derivatives","ETHF0:USTF0",1764342713818,2.35206969,3065.0,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342714016,0.4221,3064.5,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342715918,3.6299,3064.5,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342716224,3.9611,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342716423,0.7533,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342716611,3.9611,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342717123,0.7533,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342718223,3.9611,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342718425,0.7533,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342718927,3.9611,3064.1,3064.0,0.00272004]
["bitfinex-derivatives","ETHF0:USTF0",1764342719920,4.71319987,3064.1,3064.0,2.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764342720418,0.7533,3063.6,3063.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764342720618,1.50569053,3063.6,3063.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764342720823,1.1754,3063.5,3063.4,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342721325,1.92741725,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342721520,3.2078,3063.2,3062.6,3.21104747]
["bitfinex-derivatives","ETHF0:USTF0",1764342721828,0.4221,3063.5,3062.6,3.21104747]
["bitfinex-derivatives","ETHF0:USTF0",1764342722024,0.75119493,3063.4,3062.6,3.21104747]
["bitfinex-derivatives","ETHF0:USTF0",1764342722221,0.00490036,3063.3,3062.7,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764342722527,0.00490036,3063.3,3063.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342722919,0.00490036,3063.3,3063.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764342723120,0.4221,3064.0,3063.2,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764342723327,0.4221,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342723717,1.92667573,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342723920,0.75166575,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342724121,3.6299,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342724318,0.75175092,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342724527,0.75175092,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342724733,0.75175092,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342724931,3.6299,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342725229,0.75199217,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342725427,3.6299,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342725724,0.74986561,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342725930,3.6299,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342726231,3.6299,3064.5,3063.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342726232,0.4086,3064.0,3063.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342726424,0.6794,3063.7,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342727034,0.4086,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342727226,3.6299,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342727531,0.75047582,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342727727,0.6794,3063.7,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342728827,0.6794,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342729032,0.4086,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342730936,0.6794,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342731435,0.4086,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342731634,0.4086,3064.0,3063.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342732238,3.6299,3064.5,3063.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342732739,3.6299,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342733940,0.4086,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342734134,3.2078,3064.4,3063.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342735140,0.4221,3064.5,3063.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342735345,0.75366791,3064.4,3063.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342735547,0.4221,3064.5,3063.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764342736144,1.57605558,3065.0,3064.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342736145,0.00329396,3065.0,3064.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342736347,3.8337,3064.9,3064.8,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1764342736648,0.6259,3064.6,3064.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1764342737241,0.38319396,3065.0,3064.5,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764342737442,0.38319396,3065.0,3064.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342737443,0.00329396,3065.0,3064.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342738046,0.00329396,3065.0,3064.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764342738245,3.2078,3066.4,3065.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342738444,0.3799,3066.5,3065.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342738646,3.2078,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342738842,0.6259,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342739352,0.00297233,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342739543,0.00297233,3066.3,3066.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764342740353,0.62887233,3066.3,3065.9,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342740851,0.00297233,3066.3,3065.9,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342742357,0.00297233,3066.3,3066.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342743253,0.00297233,3066.3,3065.9,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342743756,1.0058,3066.0,3065.9,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342744050,0.00297233,3066.3,3065.9,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342744652,0.00297233,3066.3,3066.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342744843,0.00297233,3066.3,3066.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764342745553,0.3799,3067.5,3066.2,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764342745754,0.3799,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342746548,0.38256887,3067.5,3066.7,3.2119436]
["bitfinex-derivatives","ETHF0:USTF0",1764342747954,0.6259,3066.8,3066.7,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1764342749551,0.00266887,3067.5,3067.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764342749855,0.00266887,3067.5,3067.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764342750053,0.6259,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342750254,0.6259,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342750550,0.6259,3066.8,3066.7,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1764342750950,0.6259,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342750951,0.6259,3066.0,3065.0,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1764342751150,1.0058,3066.0,3065.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764342751457,1.0058,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342752158,1.0058,3066.0,3065.9,0.00827097]
["bitfinex-derivatives","ETHF0:USTF0",1764342752860,0.3799,3066.5,3065.9,3.78257097]
["bitfinex-derivatives","ETHF0:USTF0",1764342753155,3.2078,3067.4,3066.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764342753458,2.17329604,3067.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342753459,3.2078,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342753761,3.2078,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342754559,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342755056,5.38109604,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342755257,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342756258,0.6106,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342756858,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342757250,0.6106,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342757766,0.6106,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342759266,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342760464,3.2078,3067.4,3066.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764342760659,0.959,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342760863,0.3484,3068.0,3066.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764342761063,0.959,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342761273,0.6106,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342761455,2.17329604,3067.6,3066.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764342761963,3.2078,3067.8,3066.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1764342761964,3.2078,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342762169,3.2078,3068.2,3067.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764342762361,3.2078,3068.2,3067.2,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1764342762362,3.2078,3068.2,3067.5,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342763267,3.21026055,3068.2,3067.5,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342763466,0.00246055,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342765473,3.21026055,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342765768,0.00246055,3068.2,3068.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764342765963,0.3484,3069.0,3068.1,3.77702723]
["bitfinex-derivatives","ETHF0:USTF0",1764342766164,0.3484,3069.0,3068.1,3.21052723]
["bitfinex-derivatives","ETHF0:USTF0",1764342766165,0.6106,3068.2,3068.1,3.21052723]
["bitfinex-derivatives","ETHF0:USTF0",1764342766777,0.3484,3068.5,3068.1,3.77702723]
["bitfinex-derivatives","ETHF0:USTF0",1764342766965,0.3484,3068.5,3068.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764342766966,0.0033885,3068.5,3068.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764342768870,0.3484,3069.5,3068.6,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1764342769086,0.3484,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342769773,0.35185616,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342770574,0.61405616,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342770778,0.96245616,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342771172,0.6106,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342771378,0.6106,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342771773,0.6106,3068.2,3068.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1764342772475,0.3484,3068.5,3068.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1764342773074,0.3484,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342773374,0.3484,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342773787,3.2078,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342774078,3.2078,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342774586,0.3484,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342774776,3.2078,3068.8,3068.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1764342775079,0.3484,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342776885,3.55965616,3069.5,3069.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764342777578,0.35185616,3069.5,3069.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764342778173,0.6106,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342778482,0.6106,3068.9,3068.4,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764342779686,4.1668,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342780678,0.959,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342781777,3.2078,3068.6,3068.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764342781972,3.5562,3069.0,3068.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764342782379,0.8784,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342783082,3.2078,3068.9,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342783683,0.8784,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342788887,1.91263498,3068.6,3068.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764342789381,0.5484,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342789976,0.8784,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342791578,0.8784,3068.5,3068.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764342791881,0.8784,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342792292,2.79103498,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342794484,2.39992037,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342795787,5.60772037,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342796193,2.39992037,3068.5,3068.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764342798984,5.60772037,3068.5,3068.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1764342799190,2.39992037,3068.5,3068.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1764342799586,0.5484,3068.2,3068.1,0.56872723]
["bitfinex-derivatives","ETHF0:USTF0",1764342801386,0.5484,3068.2,3067.5,2.34691943]
["bitfinex-derivatives","ETHF0:USTF0",1764342801387,0.0785,3067.6,3067.5,2.34691943]
["bitfinex-derivatives","ETHF0:USTF0",1764342801587,0.0785,3067.6,3067.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764342801588,0.0785,3067.1,3067.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764342801791,1.99113498,3067.1,3067.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764342802090,1.99113498,3067.1,3067.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764342802293,5.19893498,3067.1,3067.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764342802490,5.20205981,3067.1,3067.0,0.84419208]
["bitfinex-derivatives","ETHF0:USTF0",1764342804296,0.00312483,3067.1,3067.0,0.84419208]
["bitfinex-derivatives","ETHF0:USTF0",1764342805793,0.00486468,3067.4,3067.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764342806801,0.00765965,3067.4,3067.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764342810000,0.08925965,3067.4,3067.0,0.31599208]
["bitfinex-derivatives","ETHF0:USTF0",1764342810908,3.2078,3067.2,3067.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764342811402,0.00765965,3067.4,3067.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764342812699,0.00765965,3067.4,3067.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764342813404,11.34566162,3068.4,3067.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342813405,3.2078,3068.0,3067.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342813706,5.12043498,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342814399,5.12374461,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342815007,0.0979,3068.1,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342815304,0.0979,3068.1,3068.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764342816696,5.12374461,3068.4,3068.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764342817005,1.91594461,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342818402,2.01384461,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342819006,0.00330963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342819706,2.01384461,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342820708,2.01384461,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342821203,3.2078,3068.3,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342821611,1.91594461,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342822103,0.0979,3068.1,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342822310,0.0979,3068.1,3067.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342822609,1.91263498,3067.8,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342822996,5.12043498,3067.8,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342823408,1.91263498,3067.8,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342823609,5.12043498,3067.8,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342823903,1.91263498,3067.8,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342824095,5.21833498,3067.8,3067.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342824301,2.01053498,3067.8,3067.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342824496,0.0979,3067.6,3067.0,3.52379208]
["bitfinex-derivatives","ETHF0:USTF0",1764342824700,0.0979,3067.1,3067.0,0.31599208]
["bitfinex-derivatives","ETHF0:USTF0",1764342824905,0.4104,3066.8,3066.7,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342825108,5.12043498,3067.0,3066.7,0.51999212]
["bitfinex-derivatives","ETHF0:USTF0",1764342825401,1.91263498,3067.0,3066.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342825604,5.12043498,3067.4,3067.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342825804,3.2078,3067.4,3067.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342826205,3.2078,3067.8,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342826696,5.12043498,3068.2,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342827404,1.91263498,3068.2,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342828311,3.2078,3067.9,3067.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342828705,3.2078,3067.9,3067.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342829110,1.91263498,3068.3,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342829308,3.37405963,3068.4,3068.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342829807,0.00330963,3068.4,3068.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342830111,0.4104,3068.3,3068.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342830911,0.00330963,3068.4,3068.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342831107,0.00330963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342831318,3.62150963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342831510,0.41370963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342834305,3.62150963,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342834519,0.41370963,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342837508,3.2078,3068.3,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342838017,0.00330963,3068.4,3068.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342838220,0.00330963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342839017,0.41370963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342840523,0.00330963,3068.4,3068.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764342840920,0.4104,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764342841114,0.4104,3068.2,3067.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342841115,0.4104,3067.6,3067.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764342841319,0.4104,3067.6,3067.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1764342841720,1.91263498,3068.3,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342841916,3.4764,3068.1,3067.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1764342842115,3.4764,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342842718,3.4764,3068.1,3068.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764342843120,0.2686,3068.1,3068.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764342845031,3.2078,3068.2,3068.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342845233,0.2686,3068.2,3068.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342845830,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342846126,0.00330963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342848630,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342849527,0.27190963,3068.4,3068.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764342849822,0.2686,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342850025,0.2686,3068.3,3068.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342850233,3.4764,3068.3,3068.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342850431,3.2078,3068.3,3068.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342850630,3.2078,3068.3,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342850631,0.16625963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342851131,0.00330963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342851434,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342851629,0.2686,3068.1,3068.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764342851828,0.00330963,3068.4,3068.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764342852032,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342852532,3.47970963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342854534,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342854836,3.47970963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342855335,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342856139,1.03551196,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342856738,3.47970963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342856941,0.27190963,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342857135,1.03544758,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342857435,4.24324758,3068.4,3068.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764342857637,1.03544758,3068.4,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342857836,3.2078,3068.3,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342858037,0.2655,3068.1,3068.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342860338,0.2655,3068.2,3068.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764342860535,0.26880963,3068.4,3068.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764342860833,1.032593,3068.4,3068.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764342862836,1.032593,3068.4,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342863139,0.26880963,3068.4,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342863340,0.2655,3068.3,3068.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764342867940,0.2655,3068.3,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342868145,0.2655,3068.1,3068.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342869246,0.00330963,3068.4,3068.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764342870244,0.26880963,3068.4,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342870445,0.2655,3068.1,3068.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342870647,1.5408351,3068.1,3068.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342873836,3.2078,3068.3,3068.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764342874040,1.2753351,3068.2,3068.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342874241,1.5415351,3068.2,3068.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342874545,2.30415549,3068.2,3068.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342874747,2.30415549,3068.2,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342874748,0.2662,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342876250,0.2662,3068.1,3068.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764342877750,0.2662,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342878552,3.474,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342878750,0.2662,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342879448,3.474,3068.1,3068.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764342879650,0.2662,3068.1,3068.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764342880648,3.474,3068.1,3068.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764342881045,0.42917,3067.9,3067.8,1.33824035]
["bitfinex-derivatives","ETHF0:USTF0",1764342881250,0.16301,3067.2,3066.7,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342881447,0.76389021,3067.1,3067.0,0.77485026]
["bitfinex-derivatives","ETHF0:USTF0",1764342881638,3.2078,3067.3,3067.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342881639,4.4831351,3067.2,3067.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342881844,5.24648115,3067.2,3067.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342882046,2.03868115,3067.2,3067.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342882450,1.2753351,3067.4,3067.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342882640,2.06970128,3067.4,3067.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342883154,1.4383251,3067.7,3067.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342883351,2.23245249,3067.7,3067.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342884742,0.79412739,3067.7,3067.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342884948,3.2078,3067.9,3067.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342885151,4.00136794,3067.9,3067.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342887451,3.2078,3067.9,3067.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342887952,4.4831351,3067.9,3067.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342888951,0.16297,3068.0,3067.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342889161,0.16297,3068.0,3067.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342890159,1.2753351,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342890353,2.06871388,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342890555,1.2753351,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342891058,2.06871707,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342893662,1.2753351,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342893861,2.06859777,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342894761,2.23155777,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342895462,2.23155777,3068.1,3068.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764342900160,0.79326267,3068.1,3068.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764342900364,0.00330963,3068.4,3068.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342900660,3.21110963,3068.4,3068.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342900873,4.48644473,3068.4,3068.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342901164,1.27864473,3068.4,3068.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764342902064,1.27864473,3068.4,3068.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764342902269,1.2753351,3068.1,3068.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764342903664,1.2753351,3068.1,3068.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764342904366,1.2753351,3068.1,3068.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764342904764,2.06985009,3068.1,3068.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764342904961,0.16299,3067.6,3067.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764342905166,0.16301,3067.3,3067.0,0.31305026]
["bitfinex-derivatives","ETHF0:USTF0",1764342905364,1.2753351,3067.1,3067.0,0.80265026]
["bitfinex-derivatives","ETHF0:USTF0",1764342905766,0.16301,3067.3,3067.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764342906069,0.95748883,3067.3,3067.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764342907771,0.95748883,3067.3,3067.0,0.31305026]
["bitfinex-derivatives","ETHF0:USTF0",1764342907962,4.4831351,3067.1,3067.0,0.31305026]
["bitfinex-derivatives","ETHF0:USTF0",1764342908156,1.2753351,3067.1,3067.0,0.31305026]
["bitfinex-derivatives","ETHF0:USTF0",1764342908369,4.4831351,3067.1,3067.0,0.31305026]
["bitfinex-derivatives","ETHF0:USTF0",1764342908670,4.4831351,3067.1,3067.0,0.80265026]
["bitfinex-derivatives","ETHF0:USTF0",1764342908870,1.2753351,3067.1,3067.0,0.80265026]
["bitfinex-derivatives","ETHF0:USTF0",1764342909072,4.4831351,3067.1,3067.0,0.80265026]
["bitfinex-derivatives","ETHF0:USTF0",1764342909766,5.28140766,3067.1,3067.0,0.31305026]
["bitfinex-derivatives","ETHF0:USTF0",1764342909963,5.28140766,3067.1,3066.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764342910272,4.6461751,3066.6,3066.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764342910568,5.44601238,3066.6,3066.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764342910965,5.44601238,3066.6,3066.5,0.36159063]
["bitfinex-derivatives","ETHF0:USTF0",1764342911166,6.7229122,3066.6,3066.5,0.36159063]
["bitfinex-derivatives","ETHF0:USTF0",1764342911471,0.16306,3066.3,3066.2,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342911769,1.43995982,3066.3,3066.2,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1764342912465,1.43995982,3066.3,3066.2,0.00862862]
["bitfinex-derivatives","ETHF0:USTF0",1764342912667,0.16306,3066.3,3066.2,0.00862862]
["bitfinex-derivatives","ETHF0:USTF0",1764342913371,0.16306,3066.3,3066.2,0.49822862]
["bitfinex-derivatives","ETHF0:USTF0",1764342914267,0.16306,3066.3,3066.2,0.00862862]
["bitfinex-derivatives","ETHF0:USTF0",1764342914668,0.16306,3066.3,3065.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764342914669,0.16308,3065.9,3065.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764342914874,3.2078,3065.9,3065.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764342915171,3.2078,3066.4,3066.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764342915574,3.21134738,3066.4,3066.3,0.003224]
["bitfinex-derivatives","ETHF0:USTF0",1764342916167,0.00354738,3066.4,3066.3,0.003224]
["bitfinex-derivatives","ETHF0:USTF0",1764342916569,3.21134738,3066.4,3066.3,0.492824]
["bitfinex-derivatives","ETHF0:USTF0",1764342917372,0.00354738,3066.4,3066.3,0.492824]
["bitfinex-derivatives","ETHF0:USTF0",1764342917671,3.21134738,3066.4,3066.3,0.003224]
["bitfinex-derivatives","ETHF0:USTF0",1764342917975,3.21134738,3066.4,3066.3,0.492824]
["bitfinex-derivatives","ETHF0:USTF0",1764342918974,3.21134738,3066.4,3066.3,0.003224]
["bitfinex-derivatives","ETHF0:USTF0",1764342920573,3.37439738,3066.4,3066.3,0.003224]
["bitfinex-derivatives","ETHF0:USTF0",1764342920973,3.37439738,3066.4,3066.0,0.29229212]
["bitfinex-derivatives","ETHF0:USTF0",1764342920974,0.16307,3066.1,3066.0,0.29229212]
["bitfinex-derivatives","ETHF0:USTF0",1764342921170,2.07859284,3066.1,3066.0,0.29229212]
["bitfinex-derivatives","ETHF0:USTF0",1764342922077,2.07859284,3066.1,3066.0,0.29482879]
["bitfinex-derivatives","ETHF0:USTF0",1764342925381,3.21134738,3066.4,3066.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764342925681,0.00354738,3066.4,3066.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764342929879,0.00354738,3066.4,3066.0,1.78712879]
["bitfinex-derivatives","ETHF0:USTF0",1764342930182,1.91907022,3066.4,3066.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764342930386,0.00354738,3066.4,3066.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764342933379,0.16303,3066.8,3066.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342933585,3.2078,3066.6,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342934380,3.21125343,3066.6,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342934580,4.48778094,3066.6,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342935395,1.27998094,3066.6,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342936387,4.48778094,3066.6,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342938693,4.65082094,3066.6,3066.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342938897,12.57089436,3066.6,3066.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764342939093,4.64738751,3066.2,3066.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764342939291,0.96964591,3066.2,3066.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764342939492,4.17744591,3066.2,3066.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764342939999,0.96964591,3066.2,3066.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764342940186,0.16308,3065.9,3065.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764342940386,1.27652751,3065.6,3065.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764342940590,1.27652751,3066.2,3066.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342940790,3.2078,3066.7,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342940999,5.29431152,3066.6,3066.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342941184,0.00345343,3066.6,3066.5,0.73893398]
["bitfinex-derivatives","ETHF0:USTF0",1764342941893,0.00489212,3066.9,3066.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342943093,3.21606828,3066.9,3066.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342943300,0.00826828,3066.9,3066.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342944292,3.21606828,3066.9,3066.5,0.27823398]
["bitfinex-derivatives","ETHF0:USTF0",1764342944493,0.00826828,3066.9,3066.5,0.27823398]
["bitfinex-derivatives","ETHF0:USTF0",1764342944694,3.21606828,3066.9,3066.5,1.80753398]
["bitfinex-derivatives","ETHF0:USTF0",1764342945902,3.2078,3066.8,3066.5,1.80753398]
["bitfinex-derivatives","ETHF0:USTF0",1764342946102,3.2078,3066.8,3066.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342946302,0.00826828,3066.9,3066.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342946499,0.00826828,3066.9,3066.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342947404,3.21606828,3066.9,3066.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342947605,0.00826828,3066.9,3066.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342950196,0.16297,3067.9,3067.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342950401,4.17676025,3067.9,3067.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342950602,4.17676025,3067.9,3067.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342950806,0.80599025,3067.8,3067.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342951305,0.80980339,3067.8,3067.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342951506,0.80980339,3067.8,3067.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342951709,0.80599025,3067.7,3067.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342951899,1.9181151,3067.8,3067.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342952103,0.80627376,3067.7,3067.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342952405,1.9181151,3067.8,3067.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342952802,1.9181151,3067.8,3067.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342953003,0.00381314,3067.8,3067.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342954604,3.21161314,3067.8,3067.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342954911,0.00381314,3067.8,3067.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342957702,0.00489212,3068.0,3067.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764342958211,10.01846213,3068.0,3067.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342958405,0.16302,3067.1,3067.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764342958609,3.2078,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342958809,0.80563,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342959013,0.80851032,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342959309,0.00288032,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342959814,3.21068032,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342960009,0.00288032,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342960614,3.21068032,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342961310,0.00288032,3067.6,3067.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764342963016,3.2078,3068.7,3068.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764342963313,3.2078,3068.7,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342963505,4.01473077,3068.7,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342963912,4.01831091,3068.7,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342965121,0.00358014,3068.7,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342969217,3.21138014,3068.7,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342969617,0.00358014,3068.7,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342970510,0.00489212,3069.0,3068.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764342970712,0.00489212,3069.0,3068.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764342970713,3.2078,3069.1,3069.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764342971013,3.37069,3069.5,3069.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342971214,4.17691492,3069.5,3069.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342971415,2.87858205,3070.0,3069.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342971620,4.01420083,3069.9,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342971821,0.80640083,3069.8,3069.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342972415,0.80640083,3069.8,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342972617,0.80640083,3069.7,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342972821,3.2078,3069.9,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342973016,0.80490349,3069.8,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342973216,3.2078,3069.9,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342973423,0.96728215,3069.8,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342973616,0.16287,3069.8,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342974127,0.80469104,3069.7,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342974325,0.16287,3069.8,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342974718,0.16288,3069.6,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342974925,0.96700262,3069.6,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342975127,0.16288,3069.6,3069.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764342975423,0.16288,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764342976626,0.16288,3069.6,3069.4,1.32213381]
["bitfinex-derivatives","ETHF0:USTF0",1764342976829,4.01225473,3069.5,3069.4,1.78853381]
["bitfinex-derivatives","ETHF0:USTF0",1764342978123,0.16288,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764342978323,3.2078,3069.7,3069.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342978526,0.00368763,3070.0,3069.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342978726,0.80814805,3070.0,3069.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342984732,0.00368763,3070.0,3069.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764342984931,0.16283,3070.6,3070.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764342985124,0.96790672,3070.6,3070.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764342985933,0.97203561,3070.6,3070.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764342986431,0.97203561,3070.6,3070.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764342986630,0.00412889,3070.6,3070.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764342987038,3.3706,3071.2,3071.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764342987232,0.80485718,3071.1,3071.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764342987634,0.80485718,3071.1,3071.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764342988035,0.80867354,3071.1,3071.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764342989231,3.2078,3071.5,3071.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764342989536,0.13853917,3071.7,3071.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764342990244,0.14265087,3071.7,3071.6,0.45995935]
["bitfinex-derivatives","ETHF0:USTF0",1764342991334,0.14265087,3071.7,3071.6,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1764342991934,0.30542087,3071.7,3071.6,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1764342992935,3.2078,3072.1,3072.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764342993135,3.37055,3072.1,3072.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764342993335,0.16277,3071.8,3071.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764342993531,2.3298556,3071.8,3071.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764342993943,3.48927028,3071.8,3071.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764342994647,2.33239509,3071.8,3071.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764342995641,0.00253949,3071.8,3071.7,0.485584]
["bitfinex-derivatives","ETHF0:USTF0",1764342997246,3.2078,3072.1,3071.7,0.485584]
["bitfinex-derivatives","ETHF0:USTF0",1764342997247,3.07982501,3072.1,3072.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764342997639,3.2078,3072.5,3072.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764342998337,3.2104921,3072.5,3072.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764342998542,0.0026921,3072.5,3072.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764342998742,1.15687519,3072.9,3072.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764342998743,4.36467519,3073.4,3073.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764342998937,1.15687519,3074.1,3074.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764342999242,1.15687519,3074.5,3074.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764342999437,3.2078,3074.7,3074.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764342999644,3.2078,3074.6,3074.5,0.28791612]
["bitfinex-derivatives","ETHF0:USTF0",1764343000036,0.00324514,3074.7,3074.5,6.28791612]
["bitfinex-derivatives","ETHF0:USTF0",1764343000233,65.144,3078.4,3074.5,6.28791612]
["bitfinex-derivatives","ETHF0:USTF0",1764343000234,2.88743827,3076.2,3075.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343000436,0.2967,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343000437,3.2078,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343000638,0.4869,3075.8,3075.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764343000847,3.2078,3075.8,3075.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764343001048,3.2078,3075.8,3075.7,0.485584]
["bitfinex-derivatives","ETHF0:USTF0",1764343001246,3.2078,3076.3,3075.7,0.485584]
["bitfinex-derivatives","ETHF0:USTF0",1764343001441,3.6947,3075.8,3075.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764343001640,6.9025,3075.8,3075.7,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764343002345,6.9025,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343002648,3.2078,3075.3,3074.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764343002841,3.2078,3075.3,3074.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343003040,3.2078,3075.3,3074.5,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1764343003041,3.2078,3074.9,3074.5,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1764343003243,0.4869,3074.6,3074.5,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1764343003437,3.2078,3074.6,3074.5,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1764343004441,3.6947,3074.6,3074.5,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1764343004845,0.00485692,3074.9,3074.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343005151,2.1670856,3076.0,3074.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764343005442,2.1670856,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343005443,3.2078,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343005637,0.2967,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343005842,3.9914,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343006143,0.2967,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343006336,40.8,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343006738,3.2078,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343007150,3.2078,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343007456,3.2078,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343007750,3.2078,3075.6,3075.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343007948,0.16254,3076.1,3075.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343008346,3.2078,3076.0,3075.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343008546,3.2078,3076.1,3075.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343008945,3.2078,3076.0,3075.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343009148,42.81972737,3076.5,3076.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343009149,3.2078,3076.4,3076.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343009451,0.4869,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343009752,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343010047,3.6947,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343010250,3.2078,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343010452,3.6947,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343010651,3.2078,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343011246,3.6947,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343011447,0.4869,3075.7,3075.6,0.004884]
["bitfinex-derivatives","ETHF0:USTF0",1764343011651,3.2078,3075.7,3075.6,0.485584]
["bitfinex-derivatives","ETHF0:USTF0",1764343011847,0.2967,3076.5,3075.6,0.638284]
["bitfinex-derivatives","ETHF0:USTF0",1764343012050,0.4869,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343012351,0.4869,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343012352,0.2967,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343012551,0.16256,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343012754,0.2967,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343013267,3.2078,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343013452,3.2078,3075.0,3074.9,3.212684]
["bitfinex-derivatives","ETHF0:USTF0",1764343013751,3.6947,3075.0,3074.5,3.21111612]
["bitfinex-derivatives","ETHF0:USTF0",1764343013953,3.6947,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343014151,3.2078,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343015058,3.2078,3075.0,3074.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764343015248,0.301584,3075.5,3074.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764343015451,0.004884,3075.5,3075.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343015850,3.212684,3075.5,3075.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343016158,0.004884,3075.5,3075.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343016553,2.4637856,3076.5,3075.4,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343016855,0.16251,3076.6,3074.6,1.281884]
["bitfinex-derivatives","ETHF0:USTF0",1764343016856,0.16251,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343017054,3.2078,3076.3,3076.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343017857,3.2078,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343018052,3.2078,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343019254,3.2078,3076.2,3076.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764343020052,0.00485702,3076.6,3076.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343020257,0.2967,3078.0,3076.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764343020453,0.77300362,3077.9,3077.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764343020647,3.2078,3077.9,3077.8,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1764343020851,3.6947,3077.9,3077.8,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1764343021258,3.2078,3077.9,3077.8,0.48417422]
["bitfinex-derivatives","ETHF0:USTF0",1764343021457,3.6947,3077.9,3077.8,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1764343021665,0.4869,3077.6,3077.5,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343021852,3.6947,3077.6,3077.5,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343022047,3.2078,3077.6,3077.5,0.4744759]
["bitfinex-derivatives","ETHF0:USTF0",1764343022656,3.21046052,3077.6,3077.5,0.4781234]
["bitfinex-derivatives","ETHF0:USTF0",1764343023256,0.2967,3078.6,3077.5,6.4781234]
["bitfinex-derivatives","ETHF0:USTF0",1764343023464,0.2973,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343023860,0.1996,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343024252,0.2004137,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343024465,0.6559137,3077.9,3077.5,0.0085234]
["bitfinex-derivatives","ETHF0:USTF0",1764343024669,0.1996,3077.7,3077.5,0.0085234]
["bitfinex-derivatives","ETHF0:USTF0",1764343024964,0.1996,3077.6,3077.5,0.0085234]
["bitfinex-derivatives","ETHF0:USTF0",1764343025463,0.6551,3077.6,3077.5,0.0085234]
["bitfinex-derivatives","ETHF0:USTF0",1764343025658,0.81756,3077.6,3077.5,0.0085234]
["bitfinex-derivatives","ETHF0:USTF0",1764343025965,0.2973,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343026263,0.4969,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343026665,0.1996,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343026961,0.1996,3076.7,3076.6,3.21111212]
["bitfinex-derivatives","ETHF0:USTF0",1764343028257,0.6551,3076.7,3076.6,0.00331212]
["bitfinex-derivatives","ETHF0:USTF0",1764343028454,1.43295965,3076.7,3076.6,0.00331212]
["bitfinex-derivatives","ETHF0:USTF0",1764343028655,1.59546965,3076.7,3076.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343028954,0.1996,3076.4,3076.3,3.2126759]
["bitfinex-derivatives","ETHF0:USTF0",1764343029268,4.83387965,3076.4,3076.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343029561,0.2896,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343029757,0.77821274,3075.5,3075.1,0.00302821]
["bitfinex-derivatives","ETHF0:USTF0",1764343029957,0.84829,3075.2,3075.1,0.00302821]
["bitfinex-derivatives","ETHF0:USTF0",1764343030154,1.62650274,3075.2,3074.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1764343030357,0.2896,3075.0,3074.5,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343030565,0.1996,3074.8,3074.5,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343030763,0.77821274,3074.7,3074.5,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343030963,1.46391274,3074.6,3074.5,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343031165,1.46391274,3074.6,3074.5,0.00824109]
["bitfinex-derivatives","ETHF0:USTF0",1764343031563,0.97781274,3074.6,3074.5,0.00824109]
["bitfinex-derivatives","ETHF0:USTF0",1764343033970,1.62653274,3074.6,3074.5,0.00824109]
["bitfinex-derivatives","ETHF0:USTF0",1764343034271,0.2896,3074.4,3074.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764343034469,0.4861,3074.2,3074.1,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764343034661,8.46195482,3074.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343034971,0.2896,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343035162,0.77821274,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343035568,0.97781274,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343035763,0.2896,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343036070,0.1996,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343036765,0.1996,3073.6,3073.0,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343036766,0.2896,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343036962,0.00236967,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343037165,1.44417909,3074.4,3073.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343037364,0.2896,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343037769,0.4892,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343038275,0.49149767,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343038476,0.49149767,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343038674,1.90500391,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343039173,0.1996,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343039567,0.1996,3073.4,3073.0,1.4268759]
["bitfinex-derivatives","ETHF0:USTF0",1764343039764,0.16267,3073.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343039765,0.1627,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343039970,1.90500391,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343040366,2.10460391,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343040569,0.1996,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343040773,0.1996,3072.7,3072.6,3.21196549]
["bitfinex-derivatives","ETHF0:USTF0",1764343041171,0.1996,3072.7,3072.6,0.00416549]
["bitfinex-derivatives","ETHF0:USTF0",1764343041365,2.59070391,3072.7,3072.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343041570,0.1996,3072.4,3072.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343041971,0.0048759,3073.0,3072.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343042176,0.0048759,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343042372,0.0048759,3073.0,3072.3,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343042373,0.0048759,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343042670,0.1996,3072.7,3072.3,3.21505823]
["bitfinex-derivatives","ETHF0:USTF0",1764343043073,0.1996,3072.5,3072.3,3.21505823]
["bitfinex-derivatives","ETHF0:USTF0",1764343043274,0.1996,3072.7,3072.3,3.21505823]
["bitfinex-derivatives","ETHF0:USTF0",1764343043664,0.1996,3072.5,3072.3,3.21505823]
["bitfinex-derivatives","ETHF0:USTF0",1764343043880,3.2078,3073.5,3072.3,3.21505823]
["bitfinex-derivatives","ETHF0:USTF0",1764343043881,0.00229767,3073.8,3072.4,1.90500391]
["bitfinex-derivatives","ETHF0:USTF0",1764343044081,0.00229767,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343044371,0.00229767,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343044770,0.1996,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343044971,0.4994,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343045173,1.0062,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343045376,0.1996,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343045577,0.1996,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343045968,0.1996,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343045969,0.2998,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343046169,0.1996,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343048382,0.2998,3073.7,3072.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343048583,0.2998,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343049878,5.40240391,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343050080,0.16264,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343050270,0.30209767,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343051078,0.5068,3073.6,3073.5,3.07562483]
["bitfinex-derivatives","ETHF0:USTF0",1764343051276,0.2998,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343051483,0.2998,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343051879,0.2998,3073.2,3072.3,0.00725823]
["bitfinex-derivatives","ETHF0:USTF0",1764343051880,0.2998,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343052285,0.2998,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343052475,0.2998,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343053078,0.2998,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343053791,0.2998,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343054088,0.2998,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343054288,0.30209767,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343054490,0.30209767,3073.8,3072.4,2.06773391]
["bitfinex-derivatives","ETHF0:USTF0",1764343054491,0.30209767,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343054680,0.30209767,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343055287,0.30209767,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343055591,0.30209767,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343057995,0.3262,3078.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343057996,3.2078,3075.5,3073.9,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764343058196,3.2078,3075.5,3074.3,1.90500391]
["bitfinex-derivatives","ETHF0:USTF0",1764343058403,0.2992,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343058907,0.30192835,3075.0,3074.5,3.2115955]
["bitfinex-derivatives","ETHF0:USTF0",1764343059294,0.30192835,3075.0,3073.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764343059295,0.2992,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343059495,0.78365661,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343059806,0.78365661,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343059998,0.2992,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343060202,0.78388337,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343060500,0.2992,3073.8,3073.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343062499,0.5024,3073.7,3073.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343062706,1.28467351,3073.7,3073.6,0.0048759]
["bitfinex-derivatives","ETHF0:USTF0",1764343063805,0.2992,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343064011,0.2992,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343064804,0.30307601,3072.6,3072.3,0.00284577]
["bitfinex-derivatives","ETHF0:USTF0",1764343065108,0.30307601,3072.6,3072.3,3.21064577]
["bitfinex-derivatives","ETHF0:USTF0",1764343066809,3.51087601,3072.6,3072.3,0.00284577]
["bitfinex-derivatives","ETHF0:USTF0",1764343067011,0.30307601,3072.6,3072.3,3.21064577]
["bitfinex-derivatives","ETHF0:USTF0",1764343070613,0.0048759,3072.8,3072.3,3.21064577]
["bitfinex-derivatives","ETHF0:USTF0",1764343071315,0.0048759,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343071705,0.00798286,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343074119,0.2992,3072.6,3072.3,3.21064577]
["bitfinex-derivatives","ETHF0:USTF0",1764343076110,0.00798286,3072.8,3072.3,3.21064577]
["bitfinex-derivatives","ETHF0:USTF0",1764343076310,0.00798286,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343077516,0.00798286,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343078212,0.00798286,3072.8,3072.4,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1764343078418,0.2992,3073.5,3072.7,1.90500391]
["bitfinex-derivatives","ETHF0:USTF0",1764343078619,0.2992,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343079316,0.0030627,3073.5,3073.2,5.11280391]
["bitfinex-derivatives","ETHF0:USTF0",1764343079522,0.0030627,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343079920,0.3022627,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343080617,0.2992,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343081017,0.5024,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343081218,0.2992,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343081725,0.8016,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343081923,4.0094,3072.5,3072.3,0.00284577]
["bitfinex-derivatives","ETHF0:USTF0",1764343082127,3.507,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343082310,0.2992,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343083224,0.2992,3072.5,3072.3,3.21084977]
["bitfinex-derivatives","ETHF0:USTF0",1764343083423,0.4557,3072.4,3072.3,3.21084977]
["bitfinex-derivatives","ETHF0:USTF0",1764343083624,1.23995147,3072.4,3072.3,0.00304977]
["bitfinex-derivatives","ETHF0:USTF0",1764343083915,0.78425147,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343084115,0.2992,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343084512,0.2992,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343084717,0.2992,3072.5,3072.4,3.21054475]
["bitfinex-derivatives","ETHF0:USTF0",1764343084916,0.7549,3072.5,3072.4,0.00274475]
["bitfinex-derivatives","ETHF0:USTF0",1764343085511,0.4557,3071.9,3071.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1764343085917,0.4557,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343086520,0.4557,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343086717,1.90500391,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343087224,3.2078,3072.1,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343087617,3.2078,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343087618,3.21126358,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343087817,44.01126358,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343088319,3.21126358,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343088515,0.00346358,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343088723,3.21126358,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343089316,0.00346358,3072.1,3071.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764343089526,0.00346358,3072.1,3072.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343089928,0.00346358,3072.1,3072.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764343090523,0.00346358,3072.1,3072.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343091424,0.00346358,3072.1,3072.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764343091737,0.0048759,3072.7,3072.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764343092230,0.0048759,3072.7,3072.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343092622,0.00847323,3072.7,3072.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343092816,0.2992,3073.8,3072.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764343093021,6.39527091,3074.4,3073.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343093022,0.78368499,3073.7,3073.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343093222,4.65354836,3074.4,3073.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343093528,0.78396771,3074.3,3073.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343093727,0.78396771,3074.2,3073.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343094027,0.78396771,3074.1,3073.6,0.50409362]
["bitfinex-derivatives","ETHF0:USTF0",1764343094726,0.00787893,3074.2,3073.6,0.50409362]
["bitfinex-derivatives","ETHF0:USTF0",1764343095127,0.00787893,3074.2,3074.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764343096323,0.4557,3073.9,3073.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343097432,0.00787893,3074.2,3074.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764343097733,0.00787893,3074.2,3073.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343101734,0.4948,3073.9,3073.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343101933,0.00787893,3074.2,3073.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343102726,0.4948,3073.9,3073.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343104341,0.00787893,3074.2,3073.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343105729,0.00787893,3074.2,3074.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764343107439,0.2846,3075.0,3074.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764343107630,0.2846,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343107830,3.2078,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343108445,3.21067137,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343108740,0.00287137,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343109037,0.00287137,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343110340,0.00287137,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343110642,0.3236,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343110845,0.00287137,3075.1,3075.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764343111240,0.49767137,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343112843,0.00287137,3075.1,3075.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343113047,0.48037137,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343113245,0.4775,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343113449,0.297,3075.0,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343113450,0.4596,3075.0,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343113742,0.297,3075.0,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343113945,0.4775,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343114249,3.2078,3074.7,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343114443,3.2078,3074.7,3074.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343114745,0.4596,3075.0,3074.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343115149,0.4775,3074.3,3073.8,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343116053,0.4775,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343116348,0.1626,3074.9,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343117046,0.297,3075.0,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343117542,0.4775,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343117742,0.297,3075.0,3074.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764343118547,0.00287137,3075.1,3075.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343119048,0.48037137,3075.1,3075.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343119247,0.00287137,3075.1,3075.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764343119446,3.2078,3075.6,3075.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343119653,0.3236,3076.0,3075.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343119953,0.78111945,3075.9,3075.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343120151,0.3236,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343120650,0.33199817,3076.0,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343121542,0.78212775,3075.9,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343121755,0.33199817,3076.0,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343121947,0.4775,3075.5,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343122655,3.53979817,3076.0,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343122845,0.4775,3075.5,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343123551,0.7745,3075.5,3075.4,3.21268423]
["bitfinex-derivatives","ETHF0:USTF0",1764343125451,0.7745,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343125646,1.55515551,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343126654,0.78065551,3075.5,3075.4,0.51888423]
["bitfinex-derivatives","ETHF0:USTF0",1764343126959,0.7745,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343128656,3.2078,3075.9,3075.4,0.51888423]
["bitfinex-derivatives","ETHF0:USTF0",1764343128958,0.4775,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343129265,0.7745,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343129461,0.4775,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343130159,0.4775,3075.5,3075.4,0.51888423]
["bitfinex-derivatives","ETHF0:USTF0",1764343130861,0.7745,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343132560,1.55464995,3075.5,3075.4,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1764343134065,1.55464995,3075.5,3075.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764343134066,0.4775,3075.3,3075.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764343134864,0.4775,3075.3,3075.2,12.01048098]
["bitfinex-derivatives","ETHF0:USTF0",1764343134865,0.78056181,3075.3,3075.2,12.01048098]
["bitfinex-derivatives","ETHF0:USTF0",1764343135055,4.36101928,3077.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343135058,2.61929673,3077.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343135256,0.4775,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343135462,0.4775,3076.2,3075.2,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764343135658,3.2078,3075.9,3075.2,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764343135858,4.45095292,3075.8,3075.2,4.40305383]
["bitfinex-derivatives","ETHF0:USTF0",1764343136063,0.297,3075.5,3075.2,4.40305383]
["bitfinex-derivatives","ETHF0:USTF0",1764343136363,4.45095292,3075.4,3075.2,4.40305383]
["bitfinex-derivatives","ETHF0:USTF0",1764343136569,4.45095292,3075.6,3075.2,4.40305383]
["bitfinex-derivatives","ETHF0:USTF0",1764343137066,4.45095292,3075.4,3075.2,4.40305383]
["bitfinex-derivatives","ETHF0:USTF0",1764343137266,4.92845292,3075.3,3075.2,4.40305383]
["bitfinex-derivatives","ETHF0:USTF0",1764343137964,4.92845292,3075.3,3075.2,1.19525383]
["bitfinex-derivatives","ETHF0:USTF0",1764343139066,0.3026,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343139257,4.75355292,3074.5,3074.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764343139458,4.45095292,3074.3,3074.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764343139864,4.45095292,3074.2,3074.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343140065,4.45095292,3074.4,3074.1,0.51686229]
["bitfinex-derivatives","ETHF0:USTF0",1764343140266,4.45095292,3074.4,3074.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764343140562,0.3026,3074.2,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343140967,4.45095292,3074.2,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343141369,4.75355292,3074.2,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343141966,4.75355292,3074.2,3074.1,0.67646229]
["bitfinex-derivatives","ETHF0:USTF0",1764343141967,4.45095292,3074.2,3074.1,0.67646229]
["bitfinex-derivatives","ETHF0:USTF0",1764343142169,3.2078,3074.9,3074.1,0.67646229]
["bitfinex-derivatives","ETHF0:USTF0",1764343142369,4.45095292,3074.6,3074.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343142669,3.2078,3074.9,3074.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343142670,4.45095292,3074.4,3074.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343142868,4.45095292,3074.5,3074.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343143162,4.45095292,3074.5,3074.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343143367,3.2078,3074.9,3074.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764343143563,5.09675292,3074.6,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343143963,4.45095292,3074.5,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343144172,4.45095292,3074.6,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343144666,3.2078,3074.9,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343144870,4.45095292,3074.6,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343145173,4.45095292,3074.7,3074.1,0.00286229]
["bitfinex-derivatives","ETHF0:USTF0",1764343145568,4.45095292,3074.6,3074.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764343145771,0.297,3076.0,3075.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343146067,0.297,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343146257,3.37033,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343146669,3.2078,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343146867,2.39125292,3075.5,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343147074,2.39125292,3075.4,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343147271,2.39125292,3075.6,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343147674,2.39125292,3075.5,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343147870,2.39125292,3075.6,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343148068,2.79965292,3075.6,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343148270,2.39125292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343149368,3.03705292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343149871,2.39125292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343150171,3.2078,3076.1,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343150367,2.39125292,3075.5,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343150867,3.2078,3076.1,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343150868,2.39125292,3075.4,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343151068,2.39125292,3075.5,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343151476,3.03705292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343151668,0.6458,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343151869,3.03705292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343152074,2.39125292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343152376,2.39125292,3075.4,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343152972,3.03705292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343153278,2.39125292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343153469,2.39125292,3075.4,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343154170,3.03705292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343154780,2.39125292,3075.4,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343154973,2.39125292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343155377,3.03705292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343155678,2.39125292,3075.4,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343155879,0.4084,3076.0,3075.3,0.67847615]
["bitfinex-derivatives","ETHF0:USTF0",1764343156180,0.4084,3076.0,3075.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343156181,2.39125292,3075.7,3075.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343156982,3.03705292,3075.7,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343157183,2.39125292,3075.5,3075.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343157387,2.39125292,3075.6,3075.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343159178,2.40532331,3075.6,3075.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764343159379,2.40532331,3075.6,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343159580,3.01505292,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343159788,3.03337836,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343160088,3.0353533,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343161985,0.64410038,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343162190,3.0353533,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343162390,3.0353533,3075.4,3075.3,0.64537615]
["bitfinex-derivatives","ETHF0:USTF0",1764343162391,2.4115533,3075.4,3075.3,0.64537615]
["bitfinex-derivatives","ETHF0:USTF0",1764343162689,3.0353533,3075.4,3075.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343163782,2.4115533,3075.4,3075.3,0.64537615]
["bitfinex-derivatives","ETHF0:USTF0",1764343164378,3.0353533,3075.4,3075.3,0.64537615]
["bitfinex-derivatives","ETHF0:USTF0",1764343164887,1.74444018,3077.1,3076.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764343165087,0.403,3077.5,3076.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764343165400,41.203,3077.5,3076.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764343165694,2.39125292,3077.0,3076.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764343165891,2.39494315,3077.0,3076.9,0.64329552]
["bitfinex-derivatives","ETHF0:USTF0",1764343166493,2.41055896,3077.0,3076.9,0.64329552]
["bitfinex-derivatives","ETHF0:USTF0",1764343166692,2.41837978,3077.0,3076.9,0.64329552]
["bitfinex-derivatives","ETHF0:USTF0",1764343167194,2.4262006,3077.0,3076.9,0.64329552]
["bitfinex-derivatives","ETHF0:USTF0",1764343167582,2.42718202,3077.0,3076.9,0.64329552]
["bitfinex-derivatives","ETHF0:USTF0",1764343167984,2.43501807,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343168288,3.42174315,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343168493,3.46280657,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343168897,3.47062739,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343169290,3.47844821,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343169891,3.48626903,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343170293,3.49408985,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343170596,3.42174315,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343170794,3.50189197,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343171094,3.50969409,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343171491,3.42174315,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343171695,3.51749621,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343171895,3.52220277,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343172387,3.53161589,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343173190,3.42174315,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343173398,3.53632245,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343173597,3.42174315,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343173797,3.54102901,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343174301,3.54573557,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343174499,3.55044213,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343175099,3.55514869,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343175601,3.55768343,3077.0,3076.9,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1764343175788,0.6269,3076.7,3076.6,1.15357615]
["bitfinex-derivatives","ETHF0:USTF0",1764343175992,0.6269,3076.0,3075.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764343176493,0.14065453,3076.7,3076.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764343176790,2.39125292,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343177100,4.43952602,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343177398,2.53661401,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343177700,2.54132057,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343177897,2.54602713,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343178292,2.39125292,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343178598,2.55345433,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343178798,2.5608655,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343179292,2.5682927,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343180093,2.57570387,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343180295,2.39125292,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343180597,2.58311504,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343180798,2.59052621,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343181294,2.59523007,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343183400,2.59523007,3076.1,3076.0,1.02476218]
["bitfinex-derivatives","ETHF0:USTF0",1764343183600,2.59523007,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343184297,2.59523007,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343184495,2.59523007,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343185000,2.59523007,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343185188,5.80303007,3076.1,3076.0,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1764343185394,5.80303007,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343185900,2.59523007,3076.1,3076.0,7.02476218]
["bitfinex-derivatives","ETHF0:USTF0",1764343186200,2.59523007,3076.1,3076.0,4.23256218]
["bitfinex-derivatives","ETHF0:USTF0",1764343187198,2.59523007,3076.1,3076.0,1.02476218]
["bitfinex-derivatives","ETHF0:USTF0",1764343187500,2.59523007,3076.1,3076.0,0.38446218]
["bitfinex-derivatives","ETHF0:USTF0",1764343188206,2.59523007,3076.1,3076.0,4.23256218]
["bitfinex-derivatives","ETHF0:USTF0",1764343190997,0.00369023,3077.0,3076.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764343191300,0.6269,3077.3,3077.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764343191493,0.403,3078.0,3077.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764343192094,0.40598,3078.0,3077.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764343192306,3.21267615,3077.9,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343192600,0.6269,3077.4,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343193506,0.6269,3077.4,3077.3,0.64517615]
["bitfinex-derivatives","ETHF0:USTF0",1764343194003,0.00487615,3077.9,3077.3,0.64517615]
["bitfinex-derivatives","ETHF0:USTF0",1764343194598,0.6269,3077.4,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343197605,0.6269,3077.4,3077.3,0.64517615]
["bitfinex-derivatives","ETHF0:USTF0",1764343199712,0.6269,3077.4,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343200314,0.00487615,3077.9,3077.3,0.64517615]
["bitfinex-derivatives","ETHF0:USTF0",1764343200810,0.00487615,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343201112,0.6269,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343201508,0.00487615,3077.9,3077.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764343201907,0.6269,3077.7,3077.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764343202402,0.00487615,3077.9,3077.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764343202814,0.67387615,3077.9,3077.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764343203109,0.00487615,3077.9,3077.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764343203313,0.3832,3079.0,3078.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764343203504,0.3832,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343203705,0.1817,3078.5,3077.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343204016,0.669,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343204316,0.0032451,3077.9,3077.8,3.88105822]
["bitfinex-derivatives","ETHF0:USTF0",1764343205218,0.00485978,3078.2,3078.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764343205401,0.67385978,3078.2,3078.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764343205806,3.2078,3078.8,3078.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764343206001,0.3832,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343206207,0.669,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343206603,0.3860689,3079.0,3078.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343207516,0.0028689,3079.0,3078.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343209222,0.1917689,3079.0,3078.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343210114,0.669,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343210424,3.2078,3078.9,3078.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764343210720,0.669,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343210923,3.2078,3078.9,3078.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343211119,0.1917689,3079.0,3078.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764343211618,3.3995689,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343211807,0.1917689,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343212007,0.669,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343212407,0.669,3078.5,3078.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764343212613,0.669,3078.5,3078.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343213118,0.669,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343214028,0.669,3078.1,3077.8,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1764343214519,3.3702,3078.7,3078.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764343214716,0.669,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343214921,0.669,3077.9,3077.8,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1764343218521,3.2078,3078.6,3077.8,3.88105822]
["bitfinex-derivatives","ETHF0:USTF0",1764343218719,0.1624,3078.8,3077.8,3.88105822]
["bitfinex-derivatives","ETHF0:USTF0",1764343218921,3.5837,3078.5,3077.8,3.88105822]
["bitfinex-derivatives","ETHF0:USTF0",1764343220224,0.75393031,3078.4,3077.8,3.84795822]
["bitfinex-derivatives","ETHF0:USTF0",1764343220525,0.3759,3078.5,3077.8,3.84795822]
["bitfinex-derivatives","ETHF0:USTF0",1764343221229,0.9838,3077.5,3077.4,1.73335727]
["bitfinex-derivatives","ETHF0:USTF0",1764343221530,0.6319,3077.4,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343222224,0.2641,3078.0,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343222426,0.75406042,3077.9,3077.3,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343222629,1.53972118,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343222829,0.75392646,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343223023,0.75392646,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343223227,0.3759,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343223417,0.75395564,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343223622,0.75395564,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343223820,0.3759,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343224018,0.75395512,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343224228,0.3759,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343224229,0.75395512,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343224422,1.93620908,3079.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343224423,1.16382118,3078.9,3077.6,5.4635827]
["bitfinex-derivatives","ETHF0:USTF0",1764343224625,0.75397528,3078.8,3078.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764343224827,0.75397528,3078.7,3078.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764343225027,0.1917689,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343225429,0.6319,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343225733,0.6319,3078.5,3078.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764343226329,0.3541589,3079.0,3078.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764343226528,0.75410773,3078.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343226730,0.75410773,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343226934,0.3541589,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343227140,0.75410305,3078.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343227331,0.75410305,3078.8,3078.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764343227536,0.0028689,3079.0,3078.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764343227833,0.75422521,3078.9,3078.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764343228033,0.0028689,3079.0,3078.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764343228342,0.6319,3078.8,3078.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764343228745,0.6319,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343229441,0.1834689,3079.0,3078.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764343229639,0.75434668,3078.9,3078.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764343229842,0.1834689,3079.0,3078.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764343230044,0.6319,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343230347,0.6319,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343231839,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343232040,0.75449347,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343232242,0.75449347,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343232439,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343232642,0.75455162,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343232937,0.6137,3078.2,3077.7,4.94115727]
["bitfinex-derivatives","ETHF0:USTF0",1764343233140,0.6137,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343233346,0.3519,3078.5,3078.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343233548,0.75461424,3078.4,3078.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343233846,0.0028689,3079.0,3078.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343234039,1.88069854,3079.4,3079.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343234040,0.13625836,3079.4,3079.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343234246,0.6137,3079.4,3079.0,0.34407615]
["bitfinex-derivatives","ETHF0:USTF0",1764343234942,0.00310091,3079.4,3079.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343235841,0.16234,3079.9,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343236042,0.75368706,3079.8,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343236244,0.6137,3079.4,3079.0,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343236442,0.6137,3079.4,3079.0,0.34407615]
["bitfinex-derivatives","ETHF0:USTF0",1764343236643,0.3519,3080.0,3079.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343236850,0.75340464,3079.9,3079.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343237153,0.75340464,3079.8,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343237339,0.3519,3080.0,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343237538,0.75315798,3079.9,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343237743,0.75315798,3079.8,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343238049,0.3519,3080.0,3079.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343238346,0.3519,3080.0,3079.0,0.34407615]
["bitfinex-derivatives","ETHF0:USTF0",1764343238347,3.2078,3080.9,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343238540,3.2078,3081.3,3080.4,0.59445943]
["bitfinex-derivatives","ETHF0:USTF0",1764343238741,0.6137,3080.6,3080.5,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343239345,3.8215,3080.6,3080.5,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343239941,0.6137,3080.6,3080.5,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1764343240145,0.3597,3080.5,3079.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343241243,0.36695557,3080.5,3079.8,3.80771116]
["bitfinex-derivatives","ETHF0:USTF0",1764343242044,3.2078,3080.3,3079.8,3.80771116]
["bitfinex-derivatives","ETHF0:USTF0",1764343242243,0.36695557,3080.5,3079.8,3.80771116]
["bitfinex-derivatives","ETHF0:USTF0",1764343242451,0.00725557,3080.5,3079.8,3.80771116]
["bitfinex-derivatives","ETHF0:USTF0",1764343242749,0.00725557,3080.5,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343243051,0.62095557,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343243249,0.62095557,3080.5,3079.8,0.00781116]
["bitfinex-derivatives","ETHF0:USTF0",1764343243250,0.6137,3080.3,3079.8,3.21561116]
["bitfinex-derivatives","ETHF0:USTF0",1764343243949,0.00725557,3080.5,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343245945,0.00725557,3080.5,3079.8,0.00781116]
["bitfinex-derivatives","ETHF0:USTF0",1764343245946,0.6137,3079.9,3079.8,0.00781116]
["bitfinex-derivatives","ETHF0:USTF0",1764343246142,3.98384,3079.9,3078.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1764343246349,3.2078,3079.1,3079.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343246551,3.2078,3079.7,3079.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764343246847,3.2078,3079.8,3079.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343247046,3.2078,3079.5,3079.2,0.59929974]
["bitfinex-derivatives","ETHF0:USTF0",1764343247356,0.16232,3080.3,3079.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764343247357,3.2078,3080.3,3079.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764343247552,3.2078,3079.8,3079.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343247848,3.2078,3080.2,3079.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343248755,0.6137,3079.8,3079.2,0.00719974]
["bitfinex-derivatives","ETHF0:USTF0",1764343248948,3.2078,3079.6,3079.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764343249145,3.2078,3080.0,3079.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764343249549,3.2078,3079.6,3079.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764343249754,3.2078,3080.2,3079.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764343250245,3.2078,3079.7,3079.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764343250652,3.2078,3079.7,3079.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343250953,3.2078,3080.2,3079.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343251856,0.21875557,3080.5,3079.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764343252053,3.21505557,3080.5,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343252253,3.82875557,3080.5,3080.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764343252553,0.00725557,3080.5,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343252760,3.21505557,3080.5,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343253148,3.82875557,3080.5,3080.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1764343253349,0.62095557,3080.5,3080.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1764343253549,0.00725557,3080.5,3080.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764343255956,2.90287091,3082.7,3081.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764343256257,0.3597,3083.5,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343256445,0.3597,3083.5,3082.4,2.2557827]
["bitfinex-derivatives","ETHF0:USTF0",1764343256446,0.3597,3083.5,3082.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1764343256646,0.3597,3083.5,3082.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764343256847,0.36277231,3083.5,3082.9,0.86288736]
["bitfinex-derivatives","ETHF0:USTF0",1764343257050,0.0048495,3083.4,3082.9,0.86288736]
["bitfinex-derivatives","ETHF0:USTF0",1764343257244,2.32229673,3083.2,3082.7,0.86775551]
["bitfinex-derivatives","ETHF0:USTF0",1764343257451,0.3597,3082.8,3082.7,0.86775551]
["bitfinex-derivatives","ETHF0:USTF0",1764343257748,2.68199673,3082.8,3082.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343259448,3.29569673,3082.8,3082.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343259853,3.39569673,3082.8,3082.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343260456,0.3597,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343260651,2.32229673,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343260956,3.2078,3082.9,3081.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764343261148,0.3645495,3083.4,3082.4,6.48867006]
["bitfinex-derivatives","ETHF0:USTF0",1764343261355,0.3645495,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343261556,0.0048495,3083.4,3082.9,2.2557827]
["bitfinex-derivatives","ETHF0:USTF0",1764343261752,0.5434495,3083.4,3083.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1764343261957,0.0048495,3083.4,3083.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1764343262158,0.0048495,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343262353,0.00307231,3083.5,3083.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764343262858,0.00307231,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343263063,0.00307231,3083.5,3083.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1764343263357,0.00307231,3083.5,3083.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764343263763,0.00307231,3083.5,3083.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764343263962,0.00486815,3083.8,3083.4,13.4857827]
["bitfinex-derivatives","ETHF0:USTF0",1764343264161,3.5675,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343264469,0.5386,3084.0,3083.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764343264664,0.5386,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343264958,0.5386,3084.0,3083.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764343265151,4.1167,3083.9,3083.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764343265356,3.23119673,3083.9,3083.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764343265658,2.32229673,3083.9,3083.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764343266167,6.43899673,3083.9,3083.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764343266562,3.23119673,3083.9,3083.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764343267265,1.4475,3082.8,3082.6,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343267565,0.9089,3082.5,3082.4,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764343267867,3.23119673,3082.5,3082.4,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764343268058,0.5386,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343268368,0.5386,3081.6,3081.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764343268565,0.00486815,3081.7,3081.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764343268865,0.5386,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343269063,3.23119673,3081.5,3081.4,0.00304314]
["bitfinex-derivatives","ETHF0:USTF0",1764343269368,5.53009673,3081.5,3081.1,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343269661,2.32229673,3081.2,3081.1,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343270263,2.32229673,3081.2,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343270656,0.54096006,3081.6,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343271063,2.32229673,3081.4,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343271467,2.32229673,3081.3,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343271665,0.54096006,3081.6,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343271666,2.32229673,3081.4,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343271967,0.54096006,3081.6,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343272266,0.54096006,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343272563,0.54096006,3081.6,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343272763,2.32229673,3081.4,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343273367,3.23119673,3081.2,3081.1,0.00749298]
["bitfinex-derivatives","ETHF0:USTF0",1764343274064,0.9089,3081.0,3080.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764343274264,3.23119673,3081.0,3080.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764343274565,0.5386,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343274767,2.32229673,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343274966,2.32229673,3080.5,3080.0,3.21134395]
["bitfinex-derivatives","ETHF0:USTF0",1764343275166,2.32229673,3080.3,3080.0,3.21134395]
["bitfinex-derivatives","ETHF0:USTF0",1764343275367,3.2078,3080.6,3080.0,3.21134395]
["bitfinex-derivatives","ETHF0:USTF0",1764343275570,3.23119673,3080.1,3080.0,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1764343276165,2.32229673,3080.1,3080.0,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1764343277273,6.43899673,3080.1,3080.0,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1764343277474,6.43899673,3080.1,3079.5,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1764343277475,0.5555,3079.8,3079.5,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1764343277677,2.32229673,3079.6,3079.5,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1764343277871,2.32229673,3079.6,3079.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764343278377,0.5555,3079.8,3079.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764343278575,2.32229673,3079.7,3079.5,1.04094348]
["bitfinex-derivatives","ETHF0:USTF0",1764343279074,2.32229673,3079.6,3079.5,1.04094348]
["bitfinex-derivatives","ETHF0:USTF0",1764343279267,2.32229673,3079.7,3079.5,1.04094348]
["bitfinex-derivatives","ETHF0:USTF0",1764343279472,2.32229673,3079.7,3079.5,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1764343279676,2.32229673,3079.6,3079.5,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1764343279975,2.32229673,3079.7,3079.5,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1764343280174,3.17029673,3079.6,3079.5,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1764343281280,2.32229673,3079.6,3079.5,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1764343281475,3.17029673,3079.6,3079.5,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1764343282076,3.17029673,3079.6,3079.3,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343282284,2.32229673,3079.4,3079.3,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343282482,3.17029673,3079.4,3079.3,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343282979,3.17029673,3079.4,3078.3,1.15051648]
["bitfinex-derivatives","ETHF0:USTF0",1764343282980,0.5555,3078.6,3078.2,5.10535604]
["bitfinex-derivatives","ETHF0:USTF0",1764343283288,0.5555,3078.6,3078.2,3.21104323]
["bitfinex-derivatives","ETHF0:USTF0",1764343283289,3.17029673,3078.3,3078.2,3.21104323]
["bitfinex-derivatives","ETHF0:USTF0",1764343283480,3.17029673,3078.3,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343283778,2.32229673,3078.3,3078.2,3.21104323]
["bitfinex-derivatives","ETHF0:USTF0",1764343284379,0.55962806,3078.6,3078.2,3.21104323]
["bitfinex-derivatives","ETHF0:USTF0",1764343284881,2.88192479,3078.6,3078.2,3.21104323]
["bitfinex-derivatives","ETHF0:USTF0",1764343285078,0.00412806,3078.6,3078.3,1.89755604]
["bitfinex-derivatives","ETHF0:USTF0",1764343285479,0.5555,3079.2,3078.3,1.89755604]
["bitfinex-derivatives","ETHF0:USTF0",1764343285686,2.87779673,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343285985,0.5555,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343286284,2.32229673,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343286586,2.32464976,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343288882,2.32464976,3079.0,3078.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764343288883,3.17264976,3079.0,3078.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764343289086,3.72579673,3078.6,3078.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1764343289291,0.848,3078.3,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343289589,3.17029673,3078.3,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343290486,2.32229673,3078.3,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343292582,3.17029673,3078.3,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343292785,2.32229673,3078.3,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343293689,0.5555,3078.6,3078.2,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764343293690,0.5555,3078.6,3078.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1764343293892,0.5555,3078.6,3078.5,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1764343294091,2.87779673,3078.6,3078.5,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1764343295992,2.32229673,3078.6,3078.5,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1764343296193,0.00235303,3079.0,3078.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764343296492,0.00235303,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343296794,0.5555,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343296795,0.5283,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343296991,2.32229673,3079.0,3078.9,4.0697873]
["bitfinex-derivatives","ETHF0:USTF0",1764343297392,2.32229673,3079.0,3078.9,4.35831648]
["bitfinex-derivatives","ETHF0:USTF0",1764343297596,2.32229673,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343297894,2.32543112,3079.0,3078.9,4.94115727]
["bitfinex-derivatives","ETHF0:USTF0",1764343298498,2.32543112,3079.0,3078.9,5.10354727]
["bitfinex-derivatives","ETHF0:USTF0",1764343298899,2.32543112,3079.0,3078.9,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1764343299098,2.32543112,3079.0,3078.9,10.32819324]
["bitfinex-derivatives","ETHF0:USTF0",1764343299606,2.32543112,3079.0,3078.9,8.60019]
["bitfinex-derivatives","ETHF0:USTF0",1764343299801,2.32543112,3079.0,3078.9,8.59819]
["bitfinex-derivatives","ETHF0:USTF0",1764343299997,2.32543112,3079.0,3078.9,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1764343300197,2.32543112,3079.0,3078.9,5.10023226]
["bitfinex-derivatives","ETHF0:USTF0",1764343301104,3.18533112,3079.0,3078.9,4.07355159]
["bitfinex-derivatives","ETHF0:USTF0",1764343301403,3.18533112,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343301603,3.18533112,3079.0,3078.9,4.07398047]
["bitfinex-derivatives","ETHF0:USTF0",1764343302501,3.18533112,3079.0,3078.9,4.36213545]
["bitfinex-derivatives","ETHF0:USTF0",1764343303006,3.18533112,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343303301,3.18533112,3079.0,3078.8,1.73004226]
["bitfinex-derivatives","ETHF0:USTF0",1764343303504,2.32229673,3078.9,3078.8,1.73004226]
["bitfinex-derivatives","ETHF0:USTF0",1764343303805,2.32229673,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343304604,2.32229673,3078.9,3078.8,5.53505707]
["bitfinex-derivatives","ETHF0:USTF0",1764343305903,2.32229673,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343306097,3.18219673,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343306300,3.18219673,3078.9,3078.8,5.53505707]
["bitfinex-derivatives","ETHF0:USTF0",1764343306704,1.3882,3078.5,3078.4,2.32725707]
["bitfinex-derivatives","ETHF0:USTF0",1764343306910,2.85059673,3078.5,3078.4,2.32725707]
["bitfinex-derivatives","ETHF0:USTF0",1764343307712,2.32229673,3078.5,3078.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1764343309113,2.32229673,3078.5,3078.4,3.07149134]
["bitfinex-derivatives","ETHF0:USTF0",1764343309406,2.85059673,3078.5,3078.4,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1764343309612,2.85059673,3078.5,3078.4,3.07149134]
["bitfinex-derivatives","ETHF0:USTF0",1764343309808,2.85059673,3078.5,3078.4,4.96904738]
["bitfinex-derivatives","ETHF0:USTF0",1764343310011,2.85059673,3078.5,3078.4,2.05997604]
["bitfinex-derivatives","ETHF0:USTF0",1764343310200,2.32229673,3078.5,3078.4,2.05997604]
["bitfinex-derivatives","ETHF0:USTF0",1764343311011,0.00313439,3079.0,3078.4,7.89755604]
["bitfinex-derivatives","ETHF0:USTF0",1764343311314,0.00313439,3079.0,3078.9,5.528052]
["bitfinex-derivatives","ETHF0:USTF0",1764343311718,2.32543112,3079.0,3078.9,5.528052]
["bitfinex-derivatives","ETHF0:USTF0",1764343311911,0.00313439,3079.0,3078.9,10.749052]
["bitfinex-derivatives","ETHF0:USTF0",1764343312112,2.32543112,3079.0,3078.9,10.749052]
["bitfinex-derivatives","ETHF0:USTF0",1764343312615,2.32543112,3079.0,3078.9,8.59119]
["bitfinex-derivatives","ETHF0:USTF0",1764343313919,2.32543112,3079.0,3078.9,8.58919]
["bitfinex-derivatives","ETHF0:USTF0",1764343314719,0.5283,3079.5,3078.9,8.58919]
["bitfinex-derivatives","ETHF0:USTF0",1764343314720,0.5283,3079.5,3079.4,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764343314919,0.5283,3079.5,3079.4,3.37016]
["bitfinex-derivatives","ETHF0:USTF0",1764343315312,0.5283,3079.5,3079.4,5.68906202]
["bitfinex-derivatives","ETHF0:USTF0",1764343315521,0.5283,3079.5,3079.4,3.37016]
["bitfinex-derivatives","ETHF0:USTF0",1764343315718,0.53098853,3079.5,3079.4,3.37016]
["bitfinex-derivatives","ETHF0:USTF0",1764343315912,0.53098853,3079.5,3079.4,5.68903162]
["bitfinex-derivatives","ETHF0:USTF0",1764343316617,0.53098853,3079.5,3079.4,5.68836278]
["bitfinex-derivatives","ETHF0:USTF0",1764343317016,0.53098853,3079.5,3079.4,3.37016]
["bitfinex-derivatives","ETHF0:USTF0",1764343317217,0.53098853,3079.5,3079.4,10.90432534]
["bitfinex-derivatives","ETHF0:USTF0",1764343317615,0.53098853,3079.5,3079.4,8.58616]
["bitfinex-derivatives","ETHF0:USTF0",1764343318122,0.53098853,3079.5,3079.4,11.48557368]
["bitfinex-derivatives","ETHF0:USTF0",1764343318318,0.53098853,3079.5,3079.4,11.48073337]
["bitfinex-derivatives","ETHF0:USTF0",1764343319323,0.00268853,3079.5,3079.4,11.48073337]
["bitfinex-derivatives","ETHF0:USTF0",1764343319712,0.53098853,3079.5,3079.4,11.48073337]
["bitfinex-derivatives","ETHF0:USTF0",1764343320121,0.53098853,3079.5,3079.4,8.58616]
["bitfinex-derivatives","ETHF0:USTF0",1764343320320,0.53098853,3079.5,3079.4,8.58316]
["bitfinex-derivatives","ETHF0:USTF0",1764343320520,0.53316815,3080.0,3079.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764343320722,0.53316815,3080.0,3079.9,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1764343321625,1.39577086,3080.0,3079.9,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1764343322122,1.39577086,3080.0,3079.6,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343322123,0.7916,3079.7,3079.6,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343322325,0.7916,3079.2,3079.1,2.31579955]
["bitfinex-derivatives","ETHF0:USTF0",1764343322522,1.2727,3079.0,3078.9,1.74028565]
["bitfinex-derivatives","ETHF0:USTF0",1764343322830,0.7916,3078.9,3078.8,1.16032499]
["bitfinex-derivatives","ETHF0:USTF0",1764343324231,0.7916,3078.8,3078.7,1.16032499]
["bitfinex-derivatives","ETHF0:USTF0",1764343325425,3.2078,3078.9,3078.5,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343325426,0.7916,3078.6,3078.5,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1764343325626,3.2078,3078.9,3077.7,2.31579955]
["bitfinex-derivatives","ETHF0:USTF0",1764343325627,0.7916,3077.8,3077.7,2.31579955]
["bitfinex-derivatives","ETHF0:USTF0",1764343325826,0.7916,3077.8,3077.5,5.52359955]
["bitfinex-derivatives","ETHF0:USTF0",1764343326329,0.7916,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343326727,0.00376407,3077.8,3077.5,3.21197324]
["bitfinex-derivatives","ETHF0:USTF0",1764343327027,0.00376407,3077.8,3077.6,2.31579955]
["bitfinex-derivatives","ETHF0:USTF0",1764343327524,0.00376407,3077.8,3077.5,12.63732883]
["bitfinex-derivatives","ETHF0:USTF0",1764343327721,0.7916,3077.6,3077.5,5.52777279]
["bitfinex-derivatives","ETHF0:USTF0",1764343327930,0.7916,3077.6,3077.5,3.21197324]
["bitfinex-derivatives","ETHF0:USTF0",1764343328234,0.00376407,3077.8,3077.5,3.21197324]
["bitfinex-derivatives","ETHF0:USTF0",1764343329034,0.00376407,3077.8,3077.7,2.06000604]
["bitfinex-derivatives","ETHF0:USTF0",1764343330127,0.00376407,3077.8,3077.7,4.37412573]
["bitfinex-derivatives","ETHF0:USTF0",1764343330432,0.00376407,3077.8,3077.7,4.37434883]
["bitfinex-derivatives","ETHF0:USTF0",1764343331031,0.00376407,3077.8,3077.7,2.47679279]
["bitfinex-derivatives","ETHF0:USTF0",1764343331229,0.00376407,3077.8,3077.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764343332128,0.00376407,3077.8,3077.7,2.47679279]
["bitfinex-derivatives","ETHF0:USTF0",1764343332836,0.00486815,3078.0,3077.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764343333031,0.4811,3078.5,3078.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764343333335,0.4811,3078.5,3078.4,5.10535604]
["bitfinex-derivatives","ETHF0:USTF0",1764343333730,0.48378906,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343334135,1.27538906,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343334329,0.7714,3078.4,3078.0,5.52214279]
["bitfinex-derivatives","ETHF0:USTF0",1764343334726,0.48378906,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343334928,1.25518906,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343336533,0.7714,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343338337,0.4837,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343339435,0.4837,3078.0,3077.8,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764343339836,0.4837,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343340439,0.4837,3078.0,3077.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764343340642,0.4837,3078.0,3077.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1764343341731,0.4837,3078.0,3077.6,5.52214279]
["bitfinex-derivatives","ETHF0:USTF0",1764343341732,1.2551,3078.0,3077.6,5.52214279]
["bitfinex-derivatives","ETHF0:USTF0",1764343341931,0.7714,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343342134,0.4837,3078.0,3077.5,0.00417324]
["bitfinex-derivatives","ETHF0:USTF0",1764343342135,0.7714,3077.6,3077.5,0.00417324]
["bitfinex-derivatives","ETHF0:USTF0",1764343342439,0.4837,3078.0,3077.5,3.21197324]
["bitfinex-derivatives","ETHF0:USTF0",1764343342740,1.2551,3078.0,3077.9,0.86731324]
["bitfinex-derivatives","ETHF0:USTF0",1764343342934,0.4837,3078.0,3077.9,0.86636199]
["bitfinex-derivatives","ETHF0:USTF0",1764343343143,0.4837,3078.0,3077.9,5.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1764343343341,0.4837,3078.0,3077.9,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1764343343642,0.48378906,3078.5,3078.2,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764343343834,0.48378906,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343346535,0.00268906,3078.5,3078.4,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1764343346740,3.2078,3079.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343346938,0.4837,3080.0,3078.7,2.31085367]
["bitfinex-derivatives","ETHF0:USTF0",1764343347141,41.2837,3080.0,3078.7,7.53085367]
["bitfinex-derivatives","ETHF0:USTF0",1764343347436,0.4837,3079.0,3078.7,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764343347639,0.00812094,3078.8,3078.7,7.69325367]
["bitfinex-derivatives","ETHF0:USTF0",1764343348036,0.00812094,3078.8,3078.7,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764343348944,0.4837,3080.0,3079.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764343349140,0.4837,3080.0,3079.4,4.94094238]
["bitfinex-derivatives","ETHF0:USTF0",1764343349550,0.4837,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343349739,0.48259975,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343349938,0.00149975,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343350137,0.48519975,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343350840,1.25659975,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343351143,0.7714,3079.2,3079.1,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343351537,0.7714,3079.2,3079.1,1.73830286]
["bitfinex-derivatives","ETHF0:USTF0",1764343352646,0.16242,3078.4,3078.0,2.3158811]
["bitfinex-derivatives","ETHF0:USTF0",1764343352843,3.2078,3078.1,3077.5,1.33290517]
["bitfinex-derivatives","ETHF0:USTF0",1764343353146,3.2078,3077.6,3077.5,1.33290517]
["bitfinex-derivatives","ETHF0:USTF0",1764343353339,3.2078,3077.6,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343353643,3.2078,3077.6,3077.5,7.58322962]
["bitfinex-derivatives","ETHF0:USTF0",1764343353850,0.00486815,3077.9,3077.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343354144,0.00486815,3077.9,3077.5,6.84712962]
["bitfinex-derivatives","ETHF0:USTF0",1764343354352,0.00486815,3077.9,3077.6,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343355244,0.00486815,3077.9,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343355549,3.2078,3077.6,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343356436,0.00486815,3077.9,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343356749,3.2078,3077.6,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343356946,0.00486815,3077.9,3077.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343357343,0.00486815,3077.9,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343358146,0.00486815,3077.9,3077.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343358343,0.00486815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343358545,3.21266815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343358746,0.00486815,3077.9,3077.8,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343359346,0.00486815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343359551,3.21266815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343359849,0.00486815,3077.9,3077.5,0.46357324]
["bitfinex-derivatives","ETHF0:USTF0",1764343360039,0.00486815,3077.9,3077.6,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343360243,3.2078,3077.7,3077.6,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343360447,0.00486815,3077.9,3077.6,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343360643,3.2078,3077.7,3077.6,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343360843,3.2078,3077.7,3077.6,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343361150,0.00486815,3077.9,3077.6,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343361350,0.00486815,3077.9,3077.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343361651,0.00486815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343362154,0.00486815,3077.9,3077.8,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343362340,3.21266815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343362545,0.00486815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343364440,3.21266815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343364842,0.00486815,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343365044,12.27168568,3077.9,3077.2,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343365244,3.2078,3077.3,3077.2,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343365550,3.2078,3077.6,3077.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343365748,0.00486815,3077.9,3077.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764343365954,0.00486815,3077.9,3077.7,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343366251,0.00821875,3077.9,3077.7,6.38739067]
["bitfinex-derivatives","ETHF0:USTF0",1764343366553,0.00821875,3077.9,3077.8,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343366950,3.21601875,3077.9,3077.8,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343367152,3.21601875,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343368153,0.00821875,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343368342,3.21601875,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343370858,0.00821875,3077.9,3077.8,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343372160,0.00821875,3077.9,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343373458,6.38048028,3079.1,3077.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343373459,3.2078,3079.3,3078.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764343373658,0.16233,3080.1,3078.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764343373659,3.2078,3080.4,3080.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343374064,40.8,3080.3,3080.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343374362,40.8,3080.3,3079.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343374363,2.25553546,3080.1,3079.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343374560,3.2078,3079.8,3079.5,0.46677397]
["bitfinex-derivatives","ETHF0:USTF0",1764343374756,3.2078,3079.8,3079.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343374962,3.2078,3079.4,3079.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343375263,3.2078,3079.8,3079.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343375761,3.2078,3079.8,3079.7,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343376852,3.2078,3079.8,3079.7,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343377361,3.2078,3079.8,3079.7,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343378752,3.2078,3079.8,3079.5,0.46252534]
["bitfinex-derivatives","ETHF0:USTF0",1764343378953,3.2078,3079.8,3079.5,6.84608172]
["bitfinex-derivatives","ETHF0:USTF0",1764343379167,3.2078,3079.8,3079.5,0.00312534]
["bitfinex-derivatives","ETHF0:USTF0",1764343379357,3.2078,3079.8,3078.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343379358,2.25553546,3079.6,3078.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343379559,3.2078,3078.9,3078.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343379766,3.2078,3078.9,3078.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343379955,3.2078,3078.9,3078.8,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343380259,3.2078,3079.4,3079.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343380462,3.2078,3079.3,3079.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343380962,3.2078,3079.3,3079.2,6.84295638]
["bitfinex-derivatives","ETHF0:USTF0",1764343381263,3.2078,3079.7,3079.2,7.57905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343381459,3.2078,3079.7,3079.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764343381667,3.2078,3079.7,3079.6,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343381965,3.21499054,3080.1,3079.6,7.11965638]
["bitfinex-derivatives","ETHF0:USTF0",1764343382160,3.21499054,3080.1,3079.9,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343382362,3.21499054,3080.1,3080.0,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343387266,3.21499054,3080.1,3079.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343387462,3.21499054,3080.1,3079.5,7.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343387760,3.2078,3080.0,3079.5,7.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343387964,0.00719054,3080.1,3079.7,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343388152,0.00719054,3080.1,3079.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764343388153,3.2078,3079.8,3079.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764343388356,3.2078,3079.8,3079.7,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343388867,0.00719054,3080.1,3080.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764343389062,0.00719054,3080.1,3080.0,7.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343389270,0.16234,3080.0,3079.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764343389564,0.16234,3080.0,3079.5,7.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343389565,3.2078,3079.6,3079.5,7.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343389763,3.2078,3079.6,3079.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764343389968,3.2078,3079.6,3079.5,7.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1764343392263,3.2078,3079.6,3079.5,7.95875638]
["bitfinex-derivatives","ETHF0:USTF0",1764343392870,3.2078,3080.0,3079.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764343393262,3.2078,3080.0,3079.9,7.33325638]
["bitfinex-derivatives","ETHF0:USTF0",1764343393868,0.00719054,3080.1,3080.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764343394068,0.00719054,3080.1,3080.0,7.92375638]
["bitfinex-derivatives","ETHF0:USTF0",1764343394369,3.21499054,3080.1,3080.0,7.92375638]
["bitfinex-derivatives","ETHF0:USTF0",1764343394669,0.00719054,3080.1,3080.0,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343394860,0.00719054,3080.1,3080.0,7.94685638]
["bitfinex-derivatives","ETHF0:USTF0",1764343395061,0.00719054,3080.1,3080.0,6.97405638]
["bitfinex-derivatives","ETHF0:USTF0",1764343395667,0.00719054,3080.1,3080.0,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343395866,0.00719054,3080.1,3080.0,6.97405638]
["bitfinex-derivatives","ETHF0:USTF0",1764343397570,0.80764015,3080.1,3080.0,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343397866,0.16952054,3080.1,3080.0,6.97405638]
["bitfinex-derivatives","ETHF0:USTF0",1764343398259,0.16952054,3080.1,3080.0,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343398459,0.97029371,3080.1,3080.0,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343398664,0.97029371,3080.1,3080.0,6.97405638]
["bitfinex-derivatives","ETHF0:USTF0",1764343401165,0.80796371,3080.1,3080.0,6.97405638]
["bitfinex-derivatives","ETHF0:USTF0",1764343401667,0.80946218,3080.1,3080.0,7.94685638]
["bitfinex-derivatives","ETHF0:USTF0",1764343401973,0.00719054,3080.1,3080.0,7.94685638]
["bitfinex-derivatives","ETHF0:USTF0",1764343404367,1.16590368,3080.7,3080.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764343404568,1.72728724,3081.8,3081.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764343404569,1.16590368,3081.5,3081.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764343404767,0.80352224,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343404968,3.06422902,3082.1,3082.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764343405167,7.07488774,3082.1,3082.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764343405364,5.90898406,3082.1,3082.0,6.38661454]
["bitfinex-derivatives","ETHF0:USTF0",1764343405573,5.91189767,3082.1,3082.0,6.97711454]
["bitfinex-derivatives","ETHF0:USTF0",1764343406476,5.91189767,3082.1,3082.0,7.94991454]
["bitfinex-derivatives","ETHF0:USTF0",1764343406477,0.80577233,3082.1,3082.0,7.94991454]
["bitfinex-derivatives","ETHF0:USTF0",1764343406668,0.00291361,3082.1,3082.0,7.94991454]
["bitfinex-derivatives","ETHF0:USTF0",1764343407073,1.361e-05,3082.1,3082.0,7.94991454]
["bitfinex-derivatives","ETHF0:USTF0",1764343407268,0.00486815,3082.4,3082.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764343407474,0.00486815,3082.4,3082.3,7.35635638]
["bitfinex-derivatives","ETHF0:USTF0",1764343408372,3.2153857,3082.4,3082.3,7.35635638]
["bitfinex-derivatives","ETHF0:USTF0",1764343408576,3.2153857,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343408773,5.11371104,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343409275,3.2153857,3082.4,3082.3,7.35635638]
["bitfinex-derivatives","ETHF0:USTF0",1764343410074,3.2153857,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343410578,5.11371104,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343410780,5.27592104,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343410981,6.07330646,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343411669,4.17498112,3082.4,3082.3,7.35635638]
["bitfinex-derivatives","ETHF0:USTF0",1764343411875,4.01277112,3082.4,3082.3,7.35635638]
["bitfinex-derivatives","ETHF0:USTF0",1764343412273,3.2153857,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343412576,4.01217651,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343413078,4.01217651,3082.4,3082.3,7.35325638]
["bitfinex-derivatives","ETHF0:USTF0",1764343413474,4.01195167,3082.4,3082.3,7.35325638]
["bitfinex-derivatives","ETHF0:USTF0",1764343413779,4.01195167,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343415377,4.17416167,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343418774,6.07248701,3082.4,3082.3,6.38355638]
["bitfinex-derivatives","ETHF0:USTF0",1764343419686,4.01195167,3082.4,3081.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1764343419986,5.10612534,3081.8,3081.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764343420283,0.79656597,3081.7,3081.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764343420489,0.79656597,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343420679,5.26836534,3081.8,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343420886,0.79674549,3081.7,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343421087,5.26836534,3081.8,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343421286,0.79674773,3081.7,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343421491,5.26836534,3081.8,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343421692,0.79702678,3081.7,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343421893,0.79568556,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343422497,5.26836534,3081.8,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343422800,0.79595287,3081.7,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343422998,0.79595287,3081.6,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343424097,0.79595287,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343425099,0.79595287,3081.6,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343425396,5.26836534,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343425600,6.06485171,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343425998,4.00428637,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343426200,3.2078,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343427500,5.10612534,3082.2,3082.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764343427699,0.7970172,3082.1,3082.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764343428202,0.9592372,3082.1,3082.0,0.52953874]
["bitfinex-derivatives","ETHF0:USTF0",1764343428607,0.9592372,3082.1,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343428608,0.16223,3082.0,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343428806,5.10612534,3081.8,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343428998,0.16225,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343429198,0.9592672,3081.6,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343430501,0.7970172,3081.6,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343430706,5.10612534,3081.8,3081.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343430905,5.10612534,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343431108,5.90461462,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343432007,0.16225,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343432203,2.11675811,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343432806,2.12337725,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343433106,0.96073928,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343434007,2.69476752,3081.6,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343437411,0.79848928,3081.6,3081.5,1.56269023]
["bitfinex-derivatives","ETHF0:USTF0",1764343437608,3.2078,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343437906,4.00802426,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343438102,0.80022426,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343438309,4.00802426,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343438510,0.80022426,3081.8,3081.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343439806,1.16348472,3082.1,3081.5,0.59299023]
["bitfinex-derivatives","ETHF0:USTF0",1764343439807,3.2078,3082.2,3082.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343440007,4.008389,3082.2,3082.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343441107,0.800589,3082.2,3082.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764343441997,3.2153857,3082.4,3082.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343441998,0.0075857,3082.4,3082.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343442607,9.57528472,3083.0,3082.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343442803,50.37528472,3083.0,3082.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343443207,49.2118,3083.0,3082.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343443603,49.21410197,3083.0,3082.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764343443812,46.00630197,3083.0,3082.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764343444008,0.00230197,3083.0,3082.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343444507,0.00486815,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343444706,1.90319349,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343444908,0.00486815,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343446412,0.00486815,3083.3,3083.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764343446614,1.90319349,3083.3,3083.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764343447008,0.00486815,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343450620,5.11099349,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343450813,5.11099349,3083.3,3083.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764343450814,1.90319349,3083.3,3083.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764343451013,1.90319349,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343451611,0.00486815,3083.3,3083.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343453014,3.2078,3083.8,3083.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343453218,3.2078,3083.8,3083.7,0.92413173]
["bitfinex-derivatives","ETHF0:USTF0",1764343453918,40.8,3083.9,3083.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764343454222,1.71903144,3084.1,3084.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764343454517,4.37128472,3085.4,3084.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343454710,1.89832534,3085.5,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343454911,4.00095877,3085.4,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343455121,44.80095877,3085.4,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343455908,44.80008062,3085.4,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343456109,44.80008062,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343456313,5.10612534,3085.4,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343457216,1.89832534,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343457416,0.00486815,3085.7,3085.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343458216,1.90319349,3085.7,3085.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343458522,1.90319349,3085.7,3085.6,0.01623947]
["bitfinex-derivatives","ETHF0:USTF0",1764343460529,0.16204,3085.6,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343460711,3.2078,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343461525,2.24670263,3085.1,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343462826,2.24670263,3085.1,3085.0,1.43656815]
["bitfinex-derivatives","ETHF0:USTF0",1764343463830,2.24670263,3085.1,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343464828,2.24670263,3085.1,3085.0,1.43656815]
["bitfinex-derivatives","ETHF0:USTF0",1764343465031,8.4068,3085.4,3085.0,1.43656815]
["bitfinex-derivatives","ETHF0:USTF0",1764343465232,8.4068,3085.4,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343465627,3.2078,3085.4,3085.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343467325,3.2078,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343467528,2.24670263,3085.1,3085.0,1.43656815]
["bitfinex-derivatives","ETHF0:USTF0",1764343467918,2.24670263,3085.1,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343468834,0.00486815,3085.7,3085.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343469032,0.00486815,3085.7,3085.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343469228,0.79711809,3085.7,3085.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343469426,0.79711809,3085.7,3085.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764343469733,0.79224994,3085.6,3085.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764343470425,0.16205,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343470621,3.2078,3085.1,3085.0,1.43656815]
["bitfinex-derivatives","ETHF0:USTF0",1764343470820,2.24670263,3085.2,3085.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343471432,2.24670263,3085.2,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343472032,2.24670263,3085.2,3085.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1764343472429,2.24670263,3085.2,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343472630,3.2078,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343472828,2.24670263,3085.2,3085.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343473029,5.45450263,3085.2,3085.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343473230,4.00119073,3085.2,3085.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343473535,6.24789336,3085.2,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343473731,0.79347187,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343473924,5.45450263,3085.2,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343474131,5.45450263,3085.2,3085.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343474340,6.24832544,3085.2,3085.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343475035,6.24832544,3085.2,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343475235,0.79382281,3085.1,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343475628,0.79382281,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343476840,3.2078,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343477038,4.00162281,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343477239,0.79382281,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343477435,4.00245019,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343477641,3.2078,3085.4,3085.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343477843,4.0024473,3085.4,3085.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343478440,0.7946473,3085.4,3085.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343478640,4.0024473,3085.4,3085.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343479043,4.0024473,3085.4,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343479343,0.7946473,3085.3,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343479642,0.7946473,3085.3,3085.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343480732,0.7946473,3085.3,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343480943,0.7946473,3085.2,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343481138,0.7946473,3085.1,3085.0,0.54016815]
["bitfinex-derivatives","ETHF0:USTF0",1764343481340,0.7946473,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343482442,1.95813202,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343483344,0.7946473,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343484142,2.52867554,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343484751,2.54172585,3085.1,3085.0,1.44196815]
["bitfinex-derivatives","ETHF0:USTF0",1764343485435,2.33416619,3085.7,3085.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764343485649,3.21266815,3085.7,3085.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343486747,0.00486815,3085.7,3085.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343486947,3.21266815,3085.7,3085.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343488049,0.00486815,3085.7,3085.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343488349,3.21266815,3085.7,3085.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343489439,0.00486815,3085.7,3085.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343489645,3.2078,3086.3,3086.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343489844,5.45450263,3086.6,3086.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343490148,46.25450263,3086.6,3086.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343491743,0.16199,3086.5,3086.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1764343492046,0.162,3086.4,3086.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1764343493542,0.162,3086.3,3086.2,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1764343494852,0.16203,3085.8,3084.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343495150,2.24670263,3085.6,3085.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764343495346,5.45450263,3085.6,3085.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764343495552,5.45450263,3085.6,3085.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343495749,5.45680625,3085.6,3085.5,0.51550215]
["bitfinex-derivatives","ETHF0:USTF0",1764343496948,2.24900625,3085.6,3085.5,0.51550215]
["bitfinex-derivatives","ETHF0:USTF0",1764343497155,5.45680625,3085.6,3085.5,1.41730215]
["bitfinex-derivatives","ETHF0:USTF0",1764343497351,3.21010362,3085.6,3085.5,1.41730215]
["bitfinex-derivatives","ETHF0:USTF0",1764343497550,3.97895122,3085.6,3085.5,1.41730215]
["bitfinex-derivatives","ETHF0:USTF0",1764343498960,3.97895122,3085.6,3085.5,0.51550215]
["bitfinex-derivatives","ETHF0:USTF0",1764343499153,6.22565385,3085.6,3085.5,0.51550215]
["bitfinex-derivatives","ETHF0:USTF0",1764343499556,6.38769385,3085.6,3085.5,0.51550215]
["bitfinex-derivatives","ETHF0:USTF0",1764343500359,0.16206,3085.1,3084.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764343500559,6.38541023,3085.1,3085.0,0.51696815]
["bitfinex-derivatives","ETHF0:USTF0",1764343500765,0.7688476,3085.1,3085.0,1.41876815]
["bitfinex-derivatives","ETHF0:USTF0",1764343500966,40.8,3085.5,3085.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343501166,41.56891908,3085.5,3085.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764343501367,41.56891908,3085.5,3085.4,0.00346576]
["bitfinex-derivatives","ETHF0:USTF0",1764343502969,41.56891908,3085.5,3085.4,0.90526576]
["bitfinex-derivatives","ETHF0:USTF0",1764343504067,41.56891908,3085.5,3085.4,0.87286576]
["bitfinex-derivatives","ETHF0:USTF0",1764343504461,0.76891908,3085.5,3085.4,0.87286576]
["bitfinex-derivatives","ETHF0:USTF0",1764343505066,0.00230362,3085.6,3085.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343505268,3.2078,3086.1,3086.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343505663,44.0078,3086.5,3086.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343505967,40.8,3086.5,3086.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343506270,3.2078,3086.1,3086.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343506672,2.24670263,3086.3,3086.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343507068,3.2078,3086.1,3086.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343507770,0.16203,3085.8,3085.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343507971,5.45450263,3085.6,3085.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343508372,46.25450263,3085.6,3085.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343509069,46.25450263,3085.6,3085.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343509265,44.0078,3085.6,3085.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343509864,44.0078,3085.6,3085.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343510774,44.0078,3085.6,3085.4,0.00346576]
["bitfinex-derivatives","ETHF0:USTF0",1764343510975,0.16206,3085.2,3084.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343511177,3.2078,3085.1,3084.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343511979,3.2078,3085.1,3085.0,0.52020558]
["bitfinex-derivatives","ETHF0:USTF0",1764343512479,3.2078,3085.1,3085.0,1.38960558]
["bitfinex-derivatives","ETHF0:USTF0",1764343513173,5.194,3085.3,3085.0,1.38960558]
["bitfinex-derivatives","ETHF0:USTF0",1764343513378,3.2078,3085.2,3085.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764343513579,3.2078,3085.2,3085.0,0.52020558]
["bitfinex-derivatives","ETHF0:USTF0",1764343516571,3.2078,3085.2,3085.0,0.00810558]
["bitfinex-derivatives","ETHF0:USTF0",1764343516984,0.74658996,3085.1,3085.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764343517290,6.1601149,3085.1,3083.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343517484,3.2078,3083.6,3083.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764343518172,3.21084537,3083.6,3083.5,1.37309437]
["bitfinex-derivatives","ETHF0:USTF0",1764343518375,0.00304537,3083.6,3083.5,1.37309437]
["bitfinex-derivatives","ETHF0:USTF0",1764343519277,3.21084537,3083.6,3083.5,1.37309437]
["bitfinex-derivatives","ETHF0:USTF0",1764343521977,0.00485979,3083.9,3083.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343522185,3.2078,3084.0,3083.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343523084,3.21104482,3084.0,3083.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343524881,0.16213,3083.9,3083.5,0.50149437]
["bitfinex-derivatives","ETHF0:USTF0",1764343525077,5.10097081,3083.6,3083.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764343525285,5.10097081,3083.6,3083.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343525680,5.10097081,3083.6,3082.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343525681,1.89317081,3083.1,3082.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343525876,5.10097081,3082.6,3082.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764343526179,5.10097081,3082.6,3082.5,0.50313802]
["bitfinex-derivatives","ETHF0:USTF0",1764343526381,15.61734162,3082.6,3081.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764343526579,3.2078,3081.6,3081.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764343527083,0.00485979,3082.4,3082.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343527278,0.00485979,3082.4,3082.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764343527477,0.00838337,3082.4,3082.0,0.50123096]
["bitfinex-derivatives","ETHF0:USTF0",1764343528283,0.00838337,3082.4,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343528479,0.00838337,3082.4,3082.0,0.50123096]
["bitfinex-derivatives","ETHF0:USTF0",1764343528680,0.00838337,3082.4,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343528885,0.00838337,3082.4,3082.0,0.50123096]
["bitfinex-derivatives","ETHF0:USTF0",1764343529686,0.00838337,3082.4,3082.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343529892,1e-08,3082.4,3082.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343534792,1e-08,3082.4,3082.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764343538588,40.8,3083.4,3082.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343538788,3.9418,3083.7,3083.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343539289,0.8858,3083.4,3083.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343539492,2.77897081,3083.4,3083.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343539690,2.78229267,3083.4,3083.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343539993,2.78229267,3083.4,3082.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343539994,0.8858,3083.0,3082.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343540184,3.17357081,3083.0,3082.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343540390,1.89317081,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343541489,0.8858,3082.4,3082.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764343541690,1.89317081,3082.8,3082.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764343542296,0.8858,3082.4,3082.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764343542494,0.8858,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343542689,0.8858,3082.4,3082.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764343542896,0.8858,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343543094,1.89317081,3082.8,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343543593,0.8858,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343543988,1.89317081,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343544200,1.89317081,3083.3,3082.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343544401,3.2078,3083.1,3082.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343544603,1.89317081,3083.3,3082.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343544796,1.89317081,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343545299,0.75771909,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343545498,1.89317081,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343545803,0.75773226,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343546002,1.89317081,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343546200,1.89317081,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343547900,3.96657521,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343548102,3.2078,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343548600,0.8858,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343549100,1.64472952,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343550798,0.75892952,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343550998,1.64472952,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343551199,0.75892952,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343551807,1.64472952,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343553306,3.96672952,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343553504,3.2078,3082.9,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343553702,3.2078,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343553902,3.96714939,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343554105,0.8858,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343554304,3.2078,3082.4,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343554507,3.2078,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343554707,3.96769344,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343555610,0.16219,3082.8,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343555611,3.36999,3082.8,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343555810,3.2078,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343556010,3.96784222,3082.4,3082.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343557916,0.8858,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343558307,1.64595533,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343558505,0.8858,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343558707,1.64594286,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343558902,0.8858,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343559304,42.69317081,3082.5,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343559305,40.8,3082.5,3082.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343559510,41.56013165,3082.5,3082.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343559714,1.64593165,3082.5,3082.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764343560316,0.8858,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343560522,0.8858,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343560917,1.64591488,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343561120,0.49646417,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343561316,1.25657569,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343561517,0.49646417,3082.3,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343561816,0.16219,3082.7,3082.2,0.87385979]
["bitfinex-derivatives","ETHF0:USTF0",1764343562014,1.50558282,3082.6,3082.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764343562414,0.76008282,3082.6,3082.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764343562821,0.7455,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343563023,3.2078,3082.9,3082.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764343563224,0.76000468,3082.8,3082.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764343563525,1.50550468,3082.7,3082.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764343563725,1.50550468,3082.7,3082.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764343563726,0.76000468,3082.7,3082.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764343563913,0.76008904,3082.6,3082.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764343564221,1.50558904,3082.6,3082.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764343564616,1.50558904,3082.6,3082.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764343564932,0.7455,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343565129,1.505663,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343565327,0.7455,3082.3,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343565729,1.50565899,3082.3,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343565930,1.89317081,3082.7,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343566121,0.76015434,3082.6,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343566325,0.76015434,3082.5,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343566529,1.89317081,3082.7,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343566734,0.76014367,3082.6,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343567624,3.96794367,3082.6,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343567933,0.76014367,3082.5,3082.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764343568129,1.50564367,3082.5,3082.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343568325,0.7455,3082.3,3082.2,0.79885979]
["bitfinex-derivatives","ETHF0:USTF0",1764343568530,1.50601927,3082.3,3082.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764343568733,0.7455,3082.1,3082.0,0.46383096]
["bitfinex-derivatives","ETHF0:USTF0",1764343568930,0.7455,3082.1,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343569131,1.50601927,3082.1,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343571530,1.50601927,3082.1,3082.0,0.46383096]
["bitfinex-derivatives","ETHF0:USTF0",1764343571729,1.50601927,3082.1,3082.0,1.25783096]
["bitfinex-derivatives","ETHF0:USTF0",1764343572534,1.50601927,3082.1,3082.0,0.46383096]
["bitfinex-derivatives","ETHF0:USTF0",1764343572832,1.50601927,3082.1,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343573334,1.50601927,3082.1,3082.0,1.25783096]
["bitfinex-derivatives","ETHF0:USTF0",1764343574031,1.50601927,3082.1,3082.0,0.46383096]
["bitfinex-derivatives","ETHF0:USTF0",1764343574222,1.50601927,3082.1,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343575838,4.71381927,3082.1,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343576336,1.50601927,3082.1,3082.0,0.00303096]
["bitfinex-derivatives","ETHF0:USTF0",1764343577240,1.50601927,3082.1,3081.7,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343577241,0.7115,3081.8,3081.7,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343577533,0.32208945,3081.8,3081.7,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343577734,1.08260872,3081.8,3081.7,0.76105979]
["bitfinex-derivatives","ETHF0:USTF0",1764343578232,1.08260872,3081.8,3081.7,0.00714454]
["bitfinex-derivatives","ETHF0:USTF0",1764343578433,1.08260872,3081.8,3081.7,0.76334454]
["bitfinex-derivatives","ETHF0:USTF0",1764343578631,0.32208945,3081.8,3081.7,0.00714454]
["bitfinex-derivatives","ETHF0:USTF0",1764343579535,1.08090311,3081.8,3081.7,0.00714454]
["bitfinex-derivatives","ETHF0:USTF0",1764343580033,1.0809124,3081.8,3081.7,0.00714454]
["bitfinex-derivatives","ETHF0:USTF0",1764343580542,1.0809124,3081.8,3081.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764343580834,3.96662295,3081.7,3081.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764343581042,0.5188,3081.6,3081.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343581443,2.3252464,3082.7,3081.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343581444,40.8,3082.3,3082.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764343581738,4.95181479,3082.6,3082.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343581739,3.73146792,3082.6,3082.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343581934,4.48985959,3082.6,3082.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343582135,45.28985959,3082.6,3082.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343582335,0.75839167,3082.5,3082.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343584244,44.01266792,3082.6,3082.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343584439,44.01266792,3082.6,3082.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764343584640,0.00486792,3082.6,3082.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764343584839,3.2078,3083.0,3082.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764343585046,0.00332186,3083.4,3083.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764343588645,3.21112186,3083.4,3083.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764343589047,0.00332186,3083.4,3083.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764343591849,0.00332186,3083.4,3083.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1764343596047,0.00332186,3083.4,3083.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764343596754,0.41232186,3083.4,3083.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764343596954,0.41232186,3083.4,3083.0,0.44586792]
["bitfinex-derivatives","ETHF0:USTF0",1764343597451,0.41232186,3083.4,3083.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764343599455,0.00332186,3083.4,3083.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764343601960,0.409,3083.1,3083.0,1.14966792]
["bitfinex-derivatives","ETHF0:USTF0",1764343602757,0.409,3083.1,3083.0,0.44586792]
["bitfinex-derivatives","ETHF0:USTF0",1764343603063,0.409,3083.1,3083.0,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343603455,0.409,3083.1,3082.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343603456,0.409,3082.6,3082.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343603965,3.6168,3082.6,3082.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764343604260,0.409,3082.1,3082.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764343604460,0.1622,3082.6,3082.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764343605680,40.8,3082.5,3082.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764343606055,3.6168,3083.1,3083.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343606251,4.37270217,3083.1,3083.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343606559,41.209,3083.1,3083.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343607253,44.4168,3083.1,3083.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343607453,45.17290152,3083.1,3083.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343607654,41.96509481,3083.1,3083.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343607852,41.96509481,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343608060,41.209,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343609264,44.4168,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343609467,41.209,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343610059,3.2078,3082.9,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343610258,40.8,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343610462,0.75702039,3083.0,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343610666,40.8,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343610863,0.7570184,3083.0,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343611053,3.2078,3082.9,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343611566,40.8,3083.1,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343611865,1.16652549,3083.0,3082.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764343612265,1.16652549,3083.0,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343612467,0.75752549,3082.9,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343612654,0.409,3082.6,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343612862,0.409,3082.6,3082.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764343613163,3.2078,3082.7,3082.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764343613669,0.409,3082.6,3082.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764343616462,0.409,3082.6,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343617370,0.409,3082.6,3082.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764343617767,0.409,3082.6,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343618169,0.409,3082.6,3082.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764343618566,0.409,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343618770,0.409,3082.6,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343620575,3.2078,3082.7,3082.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764343621884,0.1981,3082.6,3082.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764343623673,3.2078,3082.7,3082.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343623875,44.0078,3083.1,3083.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764343624068,0.1981,3082.6,3082.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764343624373,3.4059,3082.6,3082.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764343624566,3.2078,3082.6,3082.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764343624767,3.2078,3083.0,3082.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764343624970,0.75812586,3082.9,3082.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764343625171,0.75812586,3082.8,3082.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764343625375,0.16218,3083.0,3082.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343625578,0.75835781,3082.9,3082.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343625770,0.16218,3083.0,3082.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343626069,0.92052287,3083.0,3082.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343626569,2.18372654,3083.0,3082.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343626869,2.02154654,3083.0,3082.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343627273,2.21964654,3083.0,3082.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343628367,2.02154654,3083.0,3082.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343628570,1.16239267,3083.6,3083.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343628779,1.74401479,3083.8,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343628780,1.26320367,3083.8,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343629576,0.00762271,3083.7,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343629975,1.27082638,3083.7,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343630570,0.00762271,3083.7,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343631078,0.67822271,3083.7,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343631280,0.00762271,3083.7,3083.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343631787,0.6706,3084.4,3084.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343632282,3.8784,3084.4,3084.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343632487,0.16209,3084.7,3084.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764343632674,0.00398529,3084.7,3084.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764343632874,0.6706,3084.6,3084.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764343633473,3.8784,3084.6,3084.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764343633984,0.6706,3084.4,3084.3,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1764343634883,2.91906067,3084.4,3084.3,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1764343635089,3.08116067,3084.4,3083.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764343635282,3.2078,3084.0,3083.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764343635477,0.6547,3083.6,3083.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764343636183,0.6547,3083.6,3083.5,0.98166484]
["bitfinex-derivatives","ETHF0:USTF0",1764343636380,0.6547,3083.6,3083.5,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1764343636581,4.37019267,3084.1,3083.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764343636790,0.6547,3083.6,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343636991,44.6625,3083.6,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343637184,44.6625,3083.6,3083.5,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1764343637487,40.8,3083.6,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343638389,3.36992,3084.0,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343638589,0.16212,3084.0,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343638788,3.2078,3083.8,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343638988,40.8,3083.8,3083.5,1.00046484]
["bitfinex-derivatives","ETHF0:USTF0",1764343639396,40.8,3083.8,3083.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764343640592,40.8,3083.8,3083.5,0.39186484]
["bitfinex-derivatives","ETHF0:USTF0",1764343642490,44.0078,3083.8,3083.5,0.39186484]
["bitfinex-derivatives","ETHF0:USTF0",1764343642694,40.8,3083.8,3083.5,0.39186484]
["bitfinex-derivatives","ETHF0:USTF0",1764343643091,1.89391704,3083.9,3083.5,0.39186484]
["bitfinex-derivatives","ETHF0:USTF0",1764343643489,0.6547,3083.6,3083.5,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1764343643795,0.81684,3083.6,3083.5,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1764343643985,0.6547,3083.4,3083.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343644180,2.54861704,3083.4,3083.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343644582,0.6547,3083.4,3083.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343644996,0.6547,3083.4,3083.3,0.00732338]
["bitfinex-derivatives","ETHF0:USTF0",1764343645293,3.8625,3083.4,3083.3,0.00732338]
["bitfinex-derivatives","ETHF0:USTF0",1764343645495,4.02465,3083.4,3083.3,0.00732338]
["bitfinex-derivatives","ETHF0:USTF0",1764343645995,4.77409268,3083.4,3083.3,0.00732338]
["bitfinex-derivatives","ETHF0:USTF0",1764343646196,0.6547,3082.6,3082.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764343646494,0.6547,3082.6,3082.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764343646685,0.6547,3082.2,3082.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764343647092,0.6547,3082.2,3082.1,0.00235887]
["bitfinex-derivatives","ETHF0:USTF0",1764343647093,0.65789685,3082.2,3082.1,0.00235887]
["bitfinex-derivatives","ETHF0:USTF0",1764343647784,0.00319685,3082.2,3082.1,0.61095887]
["bitfinex-derivatives","ETHF0:USTF0",1764343649389,0.65789685,3082.2,3082.1,0.00235887]
["bitfinex-derivatives","ETHF0:USTF0",1764343649691,0.82011685,3082.2,3082.1,0.00235887]
["bitfinex-derivatives","ETHF0:USTF0",1764343653399,0.65789685,3082.2,3082.1,0.56425887]
["bitfinex-derivatives","ETHF0:USTF0",1764343653702,0.00319685,3082.2,3082.1,0.56425887]
["bitfinex-derivatives","ETHF0:USTF0",1764343654090,0.00319685,3082.2,3082.1,3.77205887]
["bitfinex-derivatives","ETHF0:USTF0",1764343654898,0.00319685,3082.2,3082.1,0.56425887]
["bitfinex-derivatives","ETHF0:USTF0",1764343657103,0.00319685,3082.2,3082.1,3.77205887]
["bitfinex-derivatives","ETHF0:USTF0",1764343658800,0.00486792,3082.5,3082.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343659699,3.2078,3083.0,3082.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343659891,1.74401479,3084.0,3082.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343659892,3.2078,3084.0,3083.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343660097,5.10171704,3084.0,3083.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343660296,45.90171704,3084.0,3083.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343660703,45.90453246,3084.0,3083.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343661300,0.5579,3083.6,3083.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343662006,0.5579,3083.6,3083.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343662205,46.06666246,3084.0,3083.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343662603,0.5579,3083.6,3083.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343664308,0.5579,3083.5,3083.4,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343664709,0.72005,3083.5,3083.4,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343664916,1.47103488,3083.5,3083.4,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343665809,0.16215,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343666020,3.2078,3083.1,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343666508,0.5579,3082.7,3082.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764343667212,3.2078,3083.1,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343667510,0.5579,3082.7,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343667908,0.5579,3082.6,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343668302,0.5579,3082.4,3082.3,0.56676792]
["bitfinex-derivatives","ETHF0:USTF0",1764343668513,0.5579,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343669505,0.5579,3082.4,3082.3,0.56676792]
["bitfinex-derivatives","ETHF0:USTF0",1764343670616,3.92789,3082.7,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343670811,0.5579,3082.4,3082.3,0.56676792]
["bitfinex-derivatives","ETHF0:USTF0",1764343671513,40.8,3082.6,3082.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343674115,3.2078,3082.7,3082.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343674308,3.2078,3082.7,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343674817,3.7657,3082.7,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343675704,0.5579,3082.6,3082.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343676719,0.5579,3082.6,3082.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343677806,0.5579,3082.4,3082.3,0.56676792]
["bitfinex-derivatives","ETHF0:USTF0",1764343678408,0.5579,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343678604,0.5579,3082.4,3082.3,0.56676792]
["bitfinex-derivatives","ETHF0:USTF0",1764343679818,0.5579,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343680019,3.7657,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343680221,0.5579,3082.4,3082.3,0.56676792]
["bitfinex-derivatives","ETHF0:USTF0",1764343680618,0.1622,3082.6,3082.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343680619,0.7201,3082.6,3082.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343680821,0.7201,3082.6,3082.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764343681020,3.2078,3082.7,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343681222,0.5579,3082.7,3082.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764343681515,44.0078,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343681712,41.55244877,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343681913,40.8,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343682118,41.55241255,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343682318,41.55241255,3082.9,3082.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343682520,0.5468,3082.4,3082.3,0.51976792]
["bitfinex-derivatives","ETHF0:USTF0",1764343683125,40.8,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343683416,44.76044694,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343683620,41.55264694,3082.9,3082.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343684120,41.55264694,3082.9,3082.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343684312,42.69391704,3082.9,3082.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343684718,0.5468,3082.6,3082.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343685113,0.5468,3082.6,3082.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764343685619,42.69391704,3082.9,3082.3,0.51976792]
["bitfinex-derivatives","ETHF0:USTF0",1764343685620,0.5468,3082.4,3082.3,0.51976792]
["bitfinex-derivatives","ETHF0:USTF0",1764343686217,0.5468,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343686417,1.29978524,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343686619,0.5468,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343687317,3.7546,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343688622,3.91681,3082.4,3082.3,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343689024,3.91681,3082.4,3081.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343689025,0.5468,3081.6,3081.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764343689321,0.5468,3081.1,3080.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343689520,0.5468,3081.1,3081.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343689713,41.3468,3081.1,3081.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343689920,41.3468,3081.1,3081.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764343690123,41.34919326,3081.1,3081.0,0.83704673]
["bitfinex-derivatives","ETHF0:USTF0",1764343690625,0.00239326,3081.1,3081.0,0.83704673]
["bitfinex-derivatives","ETHF0:USTF0",1764343691114,0.00486792,3081.4,3081.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343691316,0.55166792,3081.4,3081.0,0.32214673]
["bitfinex-derivatives","ETHF0:USTF0",1764343691516,0.5468,3081.1,3081.0,0.32214673]
["bitfinex-derivatives","ETHF0:USTF0",1764343691717,0.5468,3081.1,3081.0,0.83704673]
["bitfinex-derivatives","ETHF0:USTF0",1764343691918,0.00486792,3081.4,3081.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343692122,0.5468,3081.1,3081.0,0.00314673]
["bitfinex-derivatives","ETHF0:USTF0",1764343692327,0.5468,3080.8,3080.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764343692625,0.5468,3080.6,3080.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764343692819,44.0078,3080.7,3080.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343692820,40.8,3080.7,3080.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343693221,3.2078,3080.8,3080.6,0.51875667]
["bitfinex-derivatives","ETHF0:USTF0",1764343693426,0.5468,3080.7,3080.6,0.51875667]
["bitfinex-derivatives","ETHF0:USTF0",1764343694525,3.7546,3080.8,3080.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764343695026,0.5228,3080.7,3080.6,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1764343695223,2.41671704,3080.7,3080.6,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1764343696725,2.57901704,3080.7,3080.6,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1764343697126,0.5228,3080.1,3080.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764343697316,0.68513,3080.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343697522,3.2078,3080.2,3080.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764343697722,0.5228,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343698122,0.5228,3080.1,3079.5,0.3220253]
["bitfinex-derivatives","ETHF0:USTF0",1764343698828,0.5228,3079.6,3079.5,0.3220253]
["bitfinex-derivatives","ETHF0:USTF0",1764343699034,1.89878496,3079.9,3079.5,0.8303253]
["bitfinex-derivatives","ETHF0:USTF0",1764343699330,0.00486792,3079.9,3079.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764343701330,0.5228,3079.6,3079.5,0.0030253]
["bitfinex-derivatives","ETHF0:USTF0",1764343701527,0.5228,3079.1,3079.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1764343701731,0.5228,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343702530,0.52525643,3078.9,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343702727,0.00245643,3078.9,3078.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764343702930,0.52525643,3078.9,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343703126,0.5228,3078.6,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343704327,0.5228,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343705129,3.7306,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343705537,0.5228,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343706133,41.3228,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343706530,44.5306,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343707222,44.5306,3078.6,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343707424,41.3228,3078.6,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343707827,3.2078,3079.1,3079.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764343708031,0.5228,3079.1,3079.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764343708238,41.3228,3079.1,3079.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764343708426,41.3228,3079.1,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343708831,41.32588601,3079.1,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343709237,41.32588601,3079.1,3079.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764343709445,41.32588601,3079.1,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343709633,0.5228,3078.6,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343709840,0.5228,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343710341,3.2078,3078.8,3078.5,0.8360739]
["bitfinex-derivatives","ETHF0:USTF0",1764343710750,40.96546601,3079.1,3078.5,0.8360739]
["bitfinex-derivatives","ETHF0:USTF0",1764343710936,3.2078,3078.9,3078.5,0.8360739]
["bitfinex-derivatives","ETHF0:USTF0",1764343711140,0.5228,3078.6,3078.5,0.3277739]
["bitfinex-derivatives","ETHF0:USTF0",1764343711733,0.5228,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343712334,3.7306,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343712843,5.186,3079.0,3078.5,0.7961739]
["bitfinex-derivatives","ETHF0:USTF0",1764343713038,40.80308601,3079.1,3078.5,0.7961739]
["bitfinex-derivatives","ETHF0:USTF0",1764343713637,0.4846,3078.6,3078.5,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1764343714742,5.34939,3079.0,3078.5,0.7961739]
["bitfinex-derivatives","ETHF0:USTF0",1764343715343,40.80308601,3079.1,3079.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343715540,0.00308601,3079.1,3079.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343715745,3.2078,3079.7,3079.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343716041,40.8,3079.6,3079.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343716541,40.8,3079.6,3079.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343716742,40.80267332,3079.6,3079.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343716932,40.80267332,3079.6,3079.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343717133,0.00486792,3079.9,3079.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343717338,0.00486792,3079.9,3079.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343717533,40.80486792,3079.9,3079.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343717844,40.80486792,3079.9,3079.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343718143,40.80821581,3079.9,3079.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343720548,0.00821581,3079.9,3079.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343722640,0.49281581,3079.9,3079.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343722841,0.49281581,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343723043,0.00821581,3079.9,3079.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343729245,0.4846,3081.1,3081.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343729445,8.3928,3081.9,3081.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764343729751,41.55076178,3081.8,3081.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764343729952,0.75076178,3081.7,3081.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764343730148,0.00743256,3081.7,3081.0,4.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1764343731662,3.21523256,3081.7,3081.0,4.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1764343732349,0.4846,3081.1,3081.0,4.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1764343732545,3.37747256,3081.7,3081.0,4.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1764343733352,0.00743256,3081.7,3081.0,4.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1764343735048,40.8,3081.6,3081.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343737761,40.8,3081.6,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343738352,40.8,3081.6,3081.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343738657,0.00743256,3081.7,3081.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343738658,0.49203256,3081.7,3081.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343739161,0.4846,3081.6,3081.0,3.51486918]
["bitfinex-derivatives","ETHF0:USTF0",1764343739658,0.4846,3081.6,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343740853,40.80743256,3081.7,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343740854,0.00743256,3081.7,3081.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764343741059,3.6999,3082.6,3082.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764343741366,44.4999,3082.6,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343741563,41.2921,3082.6,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343741763,3.2078,3082.4,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343742062,3.21132307,3082.4,3082.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343742263,3.66842307,3082.4,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343742465,0.4571,3082.1,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343742665,3.21132307,3082.4,3082.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764343742869,3.66842307,3082.4,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343743467,0.46062307,3082.4,3082.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343743761,0.4571,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343745158,0.16573307,3082.4,3082.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343745159,3.37353307,3082.4,3082.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343745369,0.4571,3082.2,3082.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343745570,3.2078,3082.3,3082.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343745967,0.4571,3082.3,3082.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343747171,0.62283307,3082.4,3082.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343747361,0.4571,3082.1,3082.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764343748558,0.4571,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343748758,0.4571,3081.7,3081.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343749168,3.2078,3082.1,3081.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343749368,3.2078,3082.0,3081.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343749769,0.16222,3082.2,3081.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343749970,0.4571,3082.1,3082.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764343750274,0.4571,3082.1,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343750468,3.2078,3082.0,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343750771,0.16222,3082.1,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343751268,3.2078,3082.0,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343752073,3.6649,3082.0,3081.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343752570,0.4571,3082.0,3081.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764343752768,0.4571,3082.0,3081.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343753068,3.6649,3082.0,3081.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343753473,3.21132307,3082.4,3082.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764343753772,0.75080799,3082.3,3082.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343754074,1.20790799,3082.3,3082.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343754265,1.20809617,3082.3,3082.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343756374,0.4571,3082.1,3082.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764343757867,1.20950235,3082.1,3082.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764343758274,1.20950235,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343758469,0.75240235,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343758674,1.20950235,3081.9,3081.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343759181,0.4571,3081.9,3081.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343759872,1.21066927,3081.9,3081.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343760276,0.75356927,3081.9,3081.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764343760471,0.4573,3082.1,3082.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764343760780,0.4573,3082.1,3082.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764343760975,0.91590808,3082.3,3082.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343760976,1.16239267,3082.3,3082.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343761184,0.00352307,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343761185,0.46082307,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343761476,1.21452874,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343762176,0.75722874,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343762577,0.75722874,3082.4,3082.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764343762578,0.4573,3082.4,3082.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764343762782,0.4573,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343763573,0.46048357,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343766074,0.00318357,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343767280,0.46048357,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343767879,0.00318357,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343768671,0.4573,3082.1,3082.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764343768877,0.46048357,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343771081,0.00318357,3082.4,3082.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764343775189,0.00486792,3082.5,3082.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343775484,1.50603463,3083.3,3083.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343775675,0.16214,3083.7,3083.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343776277,0.16214,3083.7,3083.6,0.48381367]
["bitfinex-derivatives","ETHF0:USTF0",1764343777083,3.36994,3083.7,3083.6,0.48381367]
["bitfinex-derivatives","ETHF0:USTF0",1764343777285,0.16214,3083.7,3083.6,0.48381367]
["bitfinex-derivatives","ETHF0:USTF0",1764343777486,40.8,3083.8,3083.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343779594,0.46146792,3084.0,3083.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343779990,0.00486792,3084.0,3083.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343780191,40.80486792,3084.0,3083.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343780597,0.00486792,3084.0,3083.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343780796,2.05728661,3084.7,3083.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343780996,0.16209,3084.7,3084.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343781198,0.16209,3084.7,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343781199,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343781698,0.4566,3084.6,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343782993,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343783391,3.6644,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343783597,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343784492,0.4566,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343785595,0.4566,3084.6,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343787601,3.2078,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343787799,3.6644,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343788309,0.4566,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343788800,3.6644,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343788994,3.6644,3084.7,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343789203,0.4566,3084.6,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343789403,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343789703,3.6644,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343789906,0.4566,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343791108,3.6644,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343791407,0.4566,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343793713,0.61868,3084.8,3084.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343794103,3.82648,3084.8,3084.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343794304,0.61868,3084.8,3084.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343798711,3.82648,3084.8,3084.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343799406,3.82648,3084.8,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343799710,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343799916,2.51387661,3084.8,3084.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343800113,3.82648,3084.8,3084.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343800510,0.4566,3084.6,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343800711,1.71827571,3084.6,3084.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343800911,3.2078,3084.8,3084.0,1.55137571]
["bitfinex-derivatives","ETHF0:USTF0",1764343801108,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343801314,0.4566,3084.6,3084.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343801514,0.4566,3084.6,3084.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764343801818,1.72037571,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343802214,4.92817571,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343802416,4.46947571,3084.7,3084.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764343802713,47.39962363,3084.9,3084.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343802912,48.14129614,3084.9,3084.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343803113,0.00486792,3084.9,3084.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343803319,4.63152571,3085.5,3085.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343803507,0.4587,3085.3,3085.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343803712,0.4587,3085.3,3085.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343803713,0.4587,3085.1,3085.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343804216,0.4587,3084.8,3084.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343804512,5.79078,3084.8,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343804820,0.74272111,3084.7,3084.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343805013,0.16208,3084.8,3084.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343805214,5.6287,3085.1,3085.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764343805516,1.20144776,3085.1,3085.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764343806221,0.74274776,3085.1,3085.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343806422,0.4587,3084.8,3084.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343806725,1.20144776,3084.8,3084.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343807016,0.74274776,3084.8,3084.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343807219,1.32444267,3085.3,3085.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343807220,0.4587,3085.2,3085.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343807427,1.20224428,3085.2,3085.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343807726,3.82855,3085.3,3085.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343808023,0.4587,3085.1,3085.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343808622,1.20248595,3085.1,3085.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343810218,0.4587,3084.8,3084.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343810419,1.20323644,3085.0,3084.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343810723,0.4587,3084.8,3084.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343810923,0.4587,3084.8,3084.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343811118,1.20324851,3084.8,3084.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343812029,1.36532851,3084.8,3084.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343812221,2.52772118,3084.8,3084.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343812418,3.2078,3084.5,3084.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343812620,0.74454851,3084.4,3084.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343812822,0.4587,3084.1,3084.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764343813328,1.20324851,3084.1,3084.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764343814328,0.74454851,3084.1,3084.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764343815124,1.20324851,3084.1,3084.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764343815836,1.20324851,3084.1,3084.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764343816333,1.20324851,3084.1,3083.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343816334,0.4587,3083.8,3083.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343817432,3.2078,3084.0,3083.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343817632,0.74102719,3083.9,3083.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764343817834,1.16239267,3084.5,3084.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764343818025,40.8,3084.4,3084.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764343818225,3.2078,3084.1,3084.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764343818528,4.40748245,3084.1,3084.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764343818834,0.4587,3083.8,3083.7,0.50546792]
["bitfinex-derivatives","ETHF0:USTF0",1764343819135,3.6665,3084.1,3084.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764343819322,0.4587,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343819627,1.19949784,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343821624,0.74079784,3083.8,3083.7,0.49216792]
["bitfinex-derivatives","ETHF0:USTF0",1764343821827,2.3252464,3084.7,3084.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343821828,3.2078,3084.5,3084.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343822033,3.2078,3084.9,3084.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343822333,0.456,3084.6,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343822537,0.456,3084.6,3084.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343822733,0.456,3084.6,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343823032,3.6638,3084.6,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343823234,0.456,3084.6,3084.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343823422,0.456,3084.6,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343823627,0.456,3084.6,3084.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343823824,0.456,3084.1,3084.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343824128,0.456,3084.3,3084.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343824324,0.456,3084.1,3084.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343824530,0.456,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343825032,3.6638,3083.8,3083.7,0.49216792]
["bitfinex-derivatives","ETHF0:USTF0",1764343825228,0.456,3083.8,3083.7,0.49216792]
["bitfinex-derivatives","ETHF0:USTF0",1764343825531,3.6638,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343826422,3.82593,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343828227,3.2078,3084.2,3083.7,0.49216792]
["bitfinex-derivatives","ETHF0:USTF0",1764343828835,40.8,3084.1,3084.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343829031,40.8,3084.1,3084.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343829231,4.37019267,3084.6,3084.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764343829530,3.6638,3084.6,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343829738,3.2078,3085.0,3084.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343830029,3.2078,3085.0,3084.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764343830334,40.8,3085.3,3085.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343830534,3.6638,3085.1,3085.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343830733,0.456,3085.1,3085.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764343831029,0.456,3085.1,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343831234,3.2078,3084.8,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343831433,3.2078,3084.9,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343831630,0.456,3084.6,3084.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343832130,0.456,3084.6,3084.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343832531,0.4559,3084.0,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343832731,0.16212,3084.1,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343832934,3.2078,3084.0,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343833139,0.16212,3084.1,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343834132,3.2078,3083.9,3083.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343834339,0.16212,3084.1,3083.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343834838,0.4559,3083.9,3083.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343835135,0.4559,3083.8,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343835338,0.16212,3084.1,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343835539,3.2078,3084.0,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343835743,3.2078,3084.4,3084.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343835931,3.94527263,3084.3,3084.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343836132,3.6637,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343836432,4.40126502,3084.3,3084.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343836632,0.4559,3084.1,3084.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343837343,0.4559,3083.8,3083.7,0.46666792]
["bitfinex-derivatives","ETHF0:USTF0",1764343837636,3.2078,3084.2,3084.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343838437,0.73788166,3084.2,3084.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343838632,0.1621,3084.4,3084.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343838832,0.73789281,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343839832,0.1621,3084.4,3084.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343840034,1.35608399,3084.4,3084.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343841128,1.35608399,3084.4,3084.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343841328,0.73808399,3084.3,3084.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343841532,0.73808399,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343841843,1.19398399,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343842740,0.73808399,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343843136,1.19398399,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343844438,4.40178399,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343844942,0.4559,3084.1,3084.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343845141,3.6637,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343845340,3.94591713,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343845741,1.19401713,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343847441,4.40181713,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343847642,1.19401713,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343848043,4.40181713,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343848349,1.19401713,3084.3,3084.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343849050,1.19401713,3084.3,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343849051,0.4559,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343849543,1.35624454,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343849745,42.15624454,3083.8,3083.7,0.00486792]
["bitfinex-derivatives","ETHF0:USTF0",1764343850347,0.61804,3083.7,3083.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343850653,0.73821454,3083.6,3083.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343851048,3.94601454,3083.6,3083.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764343851255,3.94601454,3083.6,3083.0,0.76396792]
["bitfinex-derivatives","ETHF0:USTF0",1764343851256,0.4559,3083.1,3083.0,0.76396792]
["bitfinex-derivatives","ETHF0:USTF0",1764343851455,0.4559,3083.1,3083.0,0.76752862]
["bitfinex-derivatives","ETHF0:USTF0",1764343852740,3.2078,3083.3,3083.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343852941,0.62612159,3083.6,3083.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343853358,1.36416501,3083.6,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343853550,0.73804342,3083.5,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343853862,0.01204489,3083.3,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343854049,0.01204489,3083.3,3083.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764343854249,0.47638159,3083.6,3083.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343854656,1.21424652,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343855351,1.21424652,3083.6,3083.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764343856252,1.21424652,3083.6,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343856456,0.47638159,3083.6,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343856756,0.4683,3083.1,3083.0,0.76752862]
["bitfinex-derivatives","ETHF0:USTF0",1764343857449,0.00808159,3083.6,3083.0,0.76752862]
["bitfinex-derivatives","ETHF0:USTF0",1764343857651,3.94543122,3083.5,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343857853,3.2078,3083.5,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343859354,0.17023159,3083.6,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343859757,0.17023159,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343860054,1.37599289,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343860871,0.74554289,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343861150,0.74606428,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343861357,0.00808159,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343861552,0.47638159,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343861756,0.00808159,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343862868,0.47738159,3083.6,3083.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764343863370,0.47738159,3083.6,3083.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343863371,0.4693,3083.2,3083.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343865057,0.4693,3083.1,3083.0,0.75832862]
["bitfinex-derivatives","ETHF0:USTF0",1764343865461,5.45598565,3083.2,3083.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343865955,0.4693,3083.1,3083.0,0.30572862]
["bitfinex-derivatives","ETHF0:USTF0",1764343866159,0.4693,3083.1,3082.2,1.7169371]
["bitfinex-derivatives","ETHF0:USTF0",1764343866160,0.4693,3082.6,3081.9,4.9247371]
["bitfinex-derivatives","ETHF0:USTF0",1764343866359,2.24818565,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343866558,5.92528565,3082.1,3081.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764343866865,5.92528565,3081.6,3081.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764343867169,2.71748565,3081.6,3081.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764343867365,3.2078,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343867666,0.00245631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343867869,0.00245631,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343869167,0.47175631,3081.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343869371,0.00245631,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343869964,0.00245631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343869965,3.67955631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343870175,0.47175631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343870461,0.00245631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343870770,3.2078,3081.3,3081.0,0.75774019]
["bitfinex-derivatives","ETHF0:USTF0",1764343870965,0.4693,3081.1,3081.0,0.75774019]
["bitfinex-derivatives","ETHF0:USTF0",1764343871267,0.4693,3081.1,3081.0,0.00714019]
["bitfinex-derivatives","ETHF0:USTF0",1764343871461,2.24818565,3081.1,3081.0,0.75774019]
["bitfinex-derivatives","ETHF0:USTF0",1764343871865,3.67955631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343872164,3.67955631,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343872666,3.67955631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343872861,0.47175631,3081.4,3081.0,0.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1764343873570,0.47175631,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343874257,0.00245631,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343874658,0.01250219,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343875061,0.01501609,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343875972,0.01752999,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343876369,0.02004389,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343877074,0.02255779,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343878170,0.02507752,3081.4,3081.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764343878668,0.00486792,3081.6,3081.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764343878869,0.00486792,3081.6,3081.5,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764343879470,0.00777431,3081.6,3081.5,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764343879671,0.16222,3082.2,3082.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343879969,40.8,3082.2,3082.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343880476,2.24818565,3082.5,3082.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343880773,0.01007752,3082.3,3082.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343882071,3.6869,3082.4,3082.3,0.44080415]
["bitfinex-derivatives","ETHF0:USTF0",1764343882367,0.4791,3082.4,3082.3,0.44080415]
["bitfinex-derivatives","ETHF0:USTF0",1764343882575,43.04959732,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343885266,0.00141167,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343885870,0.01152123,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343886872,0.01405341,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343887273,0.01658559,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343888371,0.01911099,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343888866,0.02163639,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343889665,0.02418655,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343889975,0.02673671,3082.5,3082.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764343890375,0.02673671,3082.5,3082.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764343890376,0.50583671,3082.5,3082.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764343890568,1.89513681,3082.1,3082.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764343890971,2.37423681,3082.1,3082.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764343891173,2.39956185,3082.1,3082.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764343891477,2.40211201,3082.1,3082.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764343891665,2.40211201,3082.1,3081.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764343891865,2.40211201,3082.1,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343892179,1.92556217,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343892367,2.40926217,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343892874,1.92556217,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343893472,1.92811233,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343894078,0.03552568,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343894481,0.03552568,3082.1,3080.7,4.9247371]
["bitfinex-derivatives","ETHF0:USTF0",1764343894482,0.4837,3081.6,3080.7,4.9247371]
["bitfinex-derivatives","ETHF0:USTF0",1764343894775,1.89513681,3081.1,3081.0,0.80114019]
["bitfinex-derivatives","ETHF0:USTF0",1764343894980,1.89513681,3081.5,3081.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343895177,1.89513681,3081.5,3081.4,0.45792416]
["bitfinex-derivatives","ETHF0:USTF0",1764343895578,1.89513681,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343895782,2.6375939,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343896071,3.1212939,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343896268,6.3290939,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343896578,3.1212939,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343896981,2.37883681,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343897689,1.89513681,3081.9,3081.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343897976,1.89513681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343898279,2.37883681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343899475,1.89513681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343899874,0.4837,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343901077,1.89513681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343901776,2.37883681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343901975,1.89513681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343902180,2.37883681,3082.3,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343902381,0.4837,3082.1,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343902583,0.4837,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343902782,2.37883681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343903683,2.37883681,3082.3,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343904972,0.4837,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343905891,2.37883681,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343906093,3.13466967,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343906493,3.13466967,3082.3,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343906787,0.4837,3082.2,3082.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343907386,1.23992984,3082.2,3082.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343907695,0.4837,3082.2,3082.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343908081,1.23993791,3082.2,3082.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343908389,1.23993791,3082.2,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343908390,0.4837,3082.1,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343908992,0.4837,3082.1,3082.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343913485,2.37883681,3082.2,3082.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343913792,3.13529256,3082.2,3082.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343914297,0.64591,3082.4,3082.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343914500,1.24014946,3082.3,3082.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343915394,3.2078,3083.3,3083.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343915596,3.6915,3083.3,3083.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343916292,0.4837,3083.3,3083.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343916492,0.4837,3083.3,3083.2,0.49913042]
["bitfinex-derivatives","ETHF0:USTF0",1764343916688,1.90865158,3083.4,3083.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343917300,1.26280158,3083.4,3083.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343917495,0.00486792,3083.6,3083.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343917701,1.2676695,3083.6,3083.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343918600,0.00486792,3083.6,3083.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343919400,1.89352215,3084.5,3084.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343919596,0.4837,3084.5,3084.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343919791,0.4837,3084.5,3084.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764343919991,0.4837,3084.5,3084.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343920204,1.89352215,3084.5,3084.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343920401,0.00486792,3084.6,3084.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343920607,1.32444267,3085.4,3084.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764343920796,4.37019267,3086.0,3085.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764343920994,3.2078,3086.0,3085.7,0.49964269]
["bitfinex-derivatives","ETHF0:USTF0",1764343921200,0.4837,3085.8,3085.7,0.00364269]
["bitfinex-derivatives","ETHF0:USTF0",1764343921607,3.2078,3086.0,3085.7,0.49964269]
["bitfinex-derivatives","ETHF0:USTF0",1764343921804,1.48414576,3086.1,3085.7,0.49964269]
["bitfinex-derivatives","ETHF0:USTF0",1764343922209,0.00486792,3086.1,3086.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343923403,0.47876792,3086.1,3085.7,0.00364269]
["bitfinex-derivatives","ETHF0:USTF0",1764343923607,0.47876792,3086.1,3086.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343923800,0.00486792,3086.1,3086.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343924607,1.3397,3086.6,3086.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343925108,40.8,3086.9,3086.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343925302,3.2078,3087.0,3086.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343925505,0.13400717,3087.1,3087.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343925704,0.60790717,3087.1,3087.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343926303,0.60790717,3087.1,3087.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343926500,0.60790717,3087.1,3086.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343926702,0.13400717,3087.1,3087.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343926915,0.4739,3087.1,3087.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343927105,0.00321819,3087.3,3087.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343927301,0.00321819,3087.3,3087.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343927707,1.2135,3087.6,3087.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343927708,1.2135,3087.6,3087.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764343928208,1.2135,3087.6,3087.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764343928404,0.85768616,3087.6,3087.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764343928908,0.45876,3089.0,3087.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764343929115,3.2078,3088.7,3087.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764343929411,3.2078,3088.9,3088.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343929611,0.4739,3088.1,3088.0,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1764343929913,3.2078,3088.4,3088.0,0.46997037]
["bitfinex-derivatives","ETHF0:USTF0",1764343930210,3.2078,3088.4,3088.0,0.75047037]
["bitfinex-derivatives","ETHF0:USTF0",1764343930415,3.36967,3088.8,3088.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343930713,3.2078,3088.8,3088.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343930905,0.2969,3089.0,3088.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343931504,3.6817,3088.4,3088.0,0.28307037]
["bitfinex-derivatives","ETHF0:USTF0",1764343931715,0.4739,3088.1,3088.0,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1764343931918,0.48866708,3088.1,3088.0,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1764343932108,0.48866708,3088.1,3088.0,0.46997037]
["bitfinex-derivatives","ETHF0:USTF0",1764343932309,0.01476708,3088.1,3088.0,0.46997037]
["bitfinex-derivatives","ETHF0:USTF0",1764343932505,0.01476708,3088.1,3088.0,0.75047037]
["bitfinex-derivatives","ETHF0:USTF0",1764343933215,0.01959949,3088.1,3088.0,0.75047037]
["bitfinex-derivatives","ETHF0:USTF0",1764343933917,0.02441598,3088.1,3088.0,0.75047037]
["bitfinex-derivatives","ETHF0:USTF0",1764343936322,40.8,3089.1,3088.8,0.43814808]
["bitfinex-derivatives","ETHF0:USTF0",1764343936524,0.16185,3089.2,3088.8,0.43814808]
["bitfinex-derivatives","ETHF0:USTF0",1764343936724,3.3844,3089.5,3088.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343937023,0.1766,3089.5,3089.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343937226,3.2078,3089.4,3089.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764343937425,3.2078,3089.4,3089.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343937624,0.16183,3089.6,3089.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343938024,0.4739,3089.4,3089.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343938321,0.16183,3089.6,3089.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343938519,3.36963,3089.6,3089.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764343938720,0.4748,3089.4,3088.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343939117,3.49970782,3089.5,3088.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343939317,0.4748,3089.0,3088.9,0.50465979]
["bitfinex-derivatives","ETHF0:USTF0",1764343939523,0.4748,3089.0,3088.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343939524,3.96,3089.0,3088.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343939718,0.2774,3088.0,3087.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764343939925,0.2774,3088.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343939926,0.7522,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343940116,3.2078,3086.7,3086.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764343940326,0.01934376,3086.8,3086.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764343940527,3.2078,3086.7,3086.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764343940828,0.4748,3086.1,3086.0,0.00893562]
["bitfinex-derivatives","ETHF0:USTF0",1764343941027,0.4748,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343941233,0.01934376,3085.3,3085.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764343941630,0.0241797,3085.3,3085.2,5.89122215]
["bitfinex-derivatives","ETHF0:USTF0",1764343941830,0.01524408,3085.3,3085.2,11.89122215]
["bitfinex-derivatives","ETHF0:USTF0",1764343942025,0.02008002,3085.3,3085.2,3.21071119]
["bitfinex-derivatives","ETHF0:USTF0",1764343942639,0.49555469,3085.3,3085.2,0.00291119]
["bitfinex-derivatives","ETHF0:USTF0",1764343943134,0.4748,3085.0,3084.9,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343943330,3.6826,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343943629,0.02075469,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343944218,0.02141963,3084.5,3084.3,3.21015197]
["bitfinex-derivatives","ETHF0:USTF0",1764343944526,0.02380822,3084.5,3084.3,3.21015197]
["bitfinex-derivatives","ETHF0:USTF0",1764343944835,0.02380822,3084.5,3084.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764343945124,0.00485979,3084.8,3084.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764343945331,0.00485979,3084.8,3084.7,0.47771543]
["bitfinex-derivatives","ETHF0:USTF0",1764343945520,0.00485979,3084.8,3084.7,3.68551543]
["bitfinex-derivatives","ETHF0:USTF0",1764343945718,0.00485979,3084.8,3084.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764343945923,3.4852,3085.8,3084.7,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764343946125,40.8,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343946630,3.2078,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343946928,0.00485979,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343947320,0.4748,3084.9,3084.3,3.21015197]
["bitfinex-derivatives","ETHF0:USTF0",1764343947520,0.00485979,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343947828,0.4748,3084.5,3084.3,0.00235197]
["bitfinex-derivatives","ETHF0:USTF0",1764343948022,0.4748,3084.4,3084.3,0.00235197]
["bitfinex-derivatives","ETHF0:USTF0",1764343948727,0.4748,3084.3,3084.2,0.00485979]
["bitfinex-derivatives","ETHF0:USTF0",1764343949132,0.4748,3084.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343949324,3.2078,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343949528,0.2774,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343949730,0.28002965,3083.5,3082.8,3.21146375]
["bitfinex-derivatives","ETHF0:USTF0",1764343949926,0.4748,3082.9,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343951139,3.21265979,3083.2,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343951333,0.00485979,3083.2,3082.8,0.29376375]
["bitfinex-derivatives","ETHF0:USTF0",1764343951635,0.00485979,3083.2,3083.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764343951830,0.00485979,3083.2,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343955935,0.00485979,3083.2,3082.8,0.28566375]
["bitfinex-derivatives","ETHF0:USTF0",1764343957236,0.00485979,3083.2,3083.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764343957738,0.00485979,3083.2,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343957934,0.00485979,3083.2,3082.8,0.28566375]
["bitfinex-derivatives","ETHF0:USTF0",1764343959432,0.00485979,3083.2,3083.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764343959636,0.00485979,3083.2,3083.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764343959936,0.00485979,3083.2,3082.8,0.28566375]
["bitfinex-derivatives","ETHF0:USTF0",1764343960135,0.00485979,3083.2,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343961639,0.4508,3082.9,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343962025,0.00485979,3083.2,3083.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764343962224,0.00485979,3083.2,3082.8,0.28566375]
["bitfinex-derivatives","ETHF0:USTF0",1764343962427,0.4508,3082.9,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343962638,0.00485979,3083.2,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343964428,0.4508,3082.9,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343964640,3.6586,3082.9,3082.8,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1764343964836,0.2779,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343965036,40.8,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343965240,3.2078,3082.8,3082.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764343965430,0.2776,3083.0,3082.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764343965630,0.2779,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343965838,3.2078,3082.6,3082.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764343966030,0.89093,3082.0,3081.9,0.00886168]
["bitfinex-derivatives","ETHF0:USTF0",1764343966229,0.89093,3082.0,3080.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764343966230,0.2779,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343966438,3.2078,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343966741,44.0078,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343966927,44.0078,3081.3,3080.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764343967132,3.21266775,3081.2,3080.5,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1764343967333,3.4857,3081.0,3080.5,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1764343967528,0.4508,3080.6,3080.5,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1764343967934,0.2779,3081.0,3080.5,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1764343968447,3.2078,3080.9,3080.5,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1764343968631,0.4508,3080.6,3080.5,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1764343969037,0.2779,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343969237,3.2078,3080.9,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343969446,3.2078,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343969744,3.2078,3081.4,3080.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764343969938,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343970245,3.2078,3081.4,3080.5,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1764343970449,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343970738,0.00323598,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343970939,0.00323598,3081.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343971144,0.00323598,3081.3,3081.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764343971733,0.45566775,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343971941,0.16713775,3081.2,3080.5,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1764343972144,3.2078,3080.6,3080.5,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1764343972845,3.2078,3080.6,3080.5,0.50085848]
["bitfinex-derivatives","ETHF0:USTF0",1764343973234,3.2078,3080.7,3080.5,0.50085848]
["bitfinex-derivatives","ETHF0:USTF0",1764343973438,3.2078,3080.7,3080.5,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1764343974244,0.1623,3080.6,3080.5,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1764343974544,3.2078,3080.6,3080.5,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1764343977550,3.2078,3080.6,3080.5,0.50085848]
["bitfinex-derivatives","ETHF0:USTF0",1764343978754,0.00486775,3081.2,3080.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764343978755,1.5718189,3080.9,3080.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764343979345,3.2078,3082.1,3081.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764343979554,0.2779,3082.2,3081.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764343980057,0.2779,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343980448,0.00486775,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343981262,0.2779,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343981554,0.2779,3081.6,3080.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764343981555,4.6556,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343982145,4.6556,3082.0,3081.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764343982456,1.4478,3082.0,3081.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764343983054,0.00486775,3082.1,3082.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764343983646,1e-08,3082.1,3082.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764343983857,3.4857,3082.8,3082.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764343984052,3.4857,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343984255,3.2078,3082.8,3082.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764343984558,3.2078,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343984749,44.0078,3083.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343984945,1.2114657,3082.8,3082.2,3.21639572]
["bitfinex-derivatives","ETHF0:USTF0",1764343985145,1.2114657,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343985456,0.4584,3082.3,3082.2,0.00859572]
["bitfinex-derivatives","ETHF0:USTF0",1764343985649,1.5037657,3082.8,3082.2,0.00859572]
["bitfinex-derivatives","ETHF0:USTF0",1764343986748,1.5037657,3082.8,3082.2,3.21639572]
["bitfinex-derivatives","ETHF0:USTF0",1764343986948,1.2114657,3082.8,3082.2,3.21639572]
["bitfinex-derivatives","ETHF0:USTF0",1764343987151,1.2114657,3082.8,3082.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764343987554,0.0089657,3082.8,3082.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764343987956,0.02202572,3082.8,3082.2,3.21639572]
["bitfinex-derivatives","ETHF0:USTF0",1764343988347,0.0089657,3082.8,3082.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764343988558,0.0089657,3082.8,3082.7,3.4393407]
["bitfinex-derivatives","ETHF0:USTF0",1764343989061,0.0089657,3082.8,3082.3,5.45563788]
["bitfinex-derivatives","ETHF0:USTF0",1764343989360,0.3012657,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343989554,0.4584,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343989859,0.01499784,3082.4,3082.2,0.00859572]
["bitfinex-derivatives","ETHF0:USTF0",1764343990255,0.01999712,3082.3,3082.2,0.00859572]
["bitfinex-derivatives","ETHF0:USTF0",1764343990758,0.0249964,3082.3,3082.2,0.00859572]
["bitfinex-derivatives","ETHF0:USTF0",1764343991147,0.3012657,3082.8,3082.2,3.46599572]
["bitfinex-derivatives","ETHF0:USTF0",1764343991352,0.02999568,3082.3,3082.2,3.46599572]
["bitfinex-derivatives","ETHF0:USTF0",1764343991756,0.03499496,3082.3,3082.2,3.46599572]
["bitfinex-derivatives","ETHF0:USTF0",1764343992960,0.03999424,3082.3,3082.2,3.46599572]
["bitfinex-derivatives","ETHF0:USTF0",1764343993762,0.0089657,3082.8,3082.7,0.20460648]
["bitfinex-derivatives","ETHF0:USTF0",1764343993962,0.0089657,3082.8,3082.7,3.41240648]
["bitfinex-derivatives","ETHF0:USTF0",1764343995057,0.02240644,3082.8,3082.7,3.41240648]
["bitfinex-derivatives","ETHF0:USTF0",1764343995866,0.31470644,3082.8,3082.7,3.41240648]
["bitfinex-derivatives","ETHF0:USTF0",1764343996362,0.3196423,3082.8,3082.7,3.41240648]
["bitfinex-derivatives","ETHF0:USTF0",1764343996757,0.0273423,3082.8,3082.7,3.41240648]
["bitfinex-derivatives","ETHF0:USTF0",1764343997656,11.815,3084.4,3082.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764343997861,0.2923,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343998256,0.2923,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343998566,0.00320621,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343999062,0.28480621,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764343999462,0.00320621,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344000561,0.28480621,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344002159,0.00320621,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344003068,0.00486775,3083.3,3083.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764344003360,1.6139,3083.5,3083.2,2.24783788]
["bitfinex-derivatives","ETHF0:USTF0",1764344003555,1.6139,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344003961,3.36988,3084.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344004264,0.00358849,3083.5,3083.4,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764344004468,0.00486775,3084.0,3083.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764344004679,0.2816,3085.0,3083.9,5.45563788]
["bitfinex-derivatives","ETHF0:USTF0",1764344004963,0.4851,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344005163,0.4851,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344005470,0.2816,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344005664,0.2816,3084.0,3083.9,3.21195262]
["bitfinex-derivatives","ETHF0:USTF0",1764344005865,0.2816,3084.0,3083.9,5.4597905]
["bitfinex-derivatives","ETHF0:USTF0",1764344006065,0.00485449,3084.3,3083.9,5.4597905]
["bitfinex-derivatives","ETHF0:USTF0",1764344006664,0.00485449,3084.3,3084.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764344007964,1.0702,3084.5,3084.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764344008262,1.0702,3084.5,3084.4,5.45563788]
["bitfinex-derivatives","ETHF0:USTF0",1764344008571,0.2816,3085.0,3084.4,5.09854427]
["bitfinex-derivatives","ETHF0:USTF0",1764344008756,0.2816,3085.0,3084.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344008957,0.28278701,3085.0,3084.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344009160,0.2816,3086.0,3084.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344009361,0.2816,3086.0,3085.4,5.09854427]
["bitfinex-derivatives","ETHF0:USTF0",1764344009659,0.2816,3086.0,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344009863,0.2816,3086.0,3085.4,5.09854427]
["bitfinex-derivatives","ETHF0:USTF0",1764344011362,1.614,3085.9,3085.4,5.09854427]
["bitfinex-derivatives","ETHF0:USTF0",1764344014365,1.614,3085.9,3085.8,5.09854427]
["bitfinex-derivatives","ETHF0:USTF0",1764344014667,0.2816,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344014869,0.2816,3086.5,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344015074,0.2816,3086.5,3086.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344015264,0.2816,3086.5,3086.4,1.89430597]
["bitfinex-derivatives","ETHF0:USTF0",1764344015966,0.2816,3087.0,3086.4,1.89430597]
["bitfinex-derivatives","ETHF0:USTF0",1764344016167,0.2932,3086.5,3086.4,1.89430597]
["bitfinex-derivatives","ETHF0:USTF0",1764344016563,0.2816,3087.0,3086.4,1.89430597]
["bitfinex-derivatives","ETHF0:USTF0",1764344016760,0.2816,3087.0,3086.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344017470,3.2078,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344017672,0.4728,3087.3,3087.0,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344017871,0.2932,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344018070,0.2932,3087.5,3087.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344018668,0.2932,3087.5,3087.3,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344019573,0.4728,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344019778,0.766,3087.0,3086.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344020577,0.4728,3086.9,3086.8,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344021275,0.2932,3087.0,3086.8,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344021471,0.4728,3086.9,3086.8,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344022670,0.766,3086.5,3086.4,0.0035617]
["bitfinex-derivatives","ETHF0:USTF0",1764344023280,0.2932,3086.5,3086.4,0.0035617]
["bitfinex-derivatives","ETHF0:USTF0",1764344023875,0.766,3086.5,3086.4,0.0035617]
["bitfinex-derivatives","ETHF0:USTF0",1764344026076,0.2932,3086.5,3086.4,0.0035617]
["bitfinex-derivatives","ETHF0:USTF0",1764344028684,0.2932,3086.5,3083.5,4.21012074]
["bitfinex-derivatives","ETHF0:USTF0",1764344028685,0.2932,3085.0,3084.8,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1764344028877,0.2932,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344029383,0.2932,3085.0,3084.7,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344029782,0.2967617,3085.0,3084.7,1.89353595]
["bitfinex-derivatives","ETHF0:USTF0",1764344031478,0.2932,3085.5,3084.7,1.89353595]
["bitfinex-derivatives","ETHF0:USTF0",1764344031780,3.2078,3086.3,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344032588,0.01493106,3085.7,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344032981,0.29803222,3086.0,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344033188,0.01992866,3085.6,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344033488,0.02492626,3085.5,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344034075,0.29803222,3086.0,3085.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344034284,0.29803222,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344034682,0.77083222,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344035083,0.29803222,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344035578,0.31302502,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344035980,0.31802262,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344036175,0.02482262,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344036385,0.00483222,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344036580,0.02982022,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344036890,0.03480471,3086.0,3085.9,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344037193,0.2932,3086.5,3085.9,2.05276427]
["bitfinex-derivatives","ETHF0:USTF0",1764344037392,0.2932,3086.5,3086.3,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344038088,0.2932,3087.0,3086.3,4.38074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344038392,0.766,3087.0,3086.9,1.8757908]
["bitfinex-derivatives","ETHF0:USTF0",1764344038581,0.766,3087.0,3086.9,1.87884367]
["bitfinex-derivatives","ETHF0:USTF0",1764344038780,0.2932,3087.0,3086.9,1.87884367]
["bitfinex-derivatives","ETHF0:USTF0",1764344039181,0.2932,3087.0,3086.9,5.08664367]
["bitfinex-derivatives","ETHF0:USTF0",1764344039683,0.2932,3087.0,3086.9,1.87884367]
["bitfinex-derivatives","ETHF0:USTF0",1764344039885,0.2932,3087.0,3086.9,5.08664367]
["bitfinex-derivatives","ETHF0:USTF0",1764344040081,0.2932,3087.0,3086.9,1.87884367]
["bitfinex-derivatives","ETHF0:USTF0",1764344040582,0.2932,3087.0,3086.9,5.08664367]
["bitfinex-derivatives","ETHF0:USTF0",1764344040881,0.2932,3087.0,3086.9,1.87884367]
["bitfinex-derivatives","ETHF0:USTF0",1764344041081,0.2932,3087.0,3086.9,5.08664367]
["bitfinex-derivatives","ETHF0:USTF0",1764344041588,1.46721694,3087.3,3087.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764344041789,1.46721694,3087.3,3087.0,2.55196]
["bitfinex-derivatives","ETHF0:USTF0",1764344041991,1.46721694,3087.3,3087.1,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344042284,0.2932,3087.5,3087.1,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344042488,0.2932,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344043986,0.4791,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344044297,0.2932,3087.5,3087.3,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344044496,0.4791,3087.4,3087.3,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344044787,0.2986,3087.0,3086.9,1.89379714]
["bitfinex-derivatives","ETHF0:USTF0",1764344045577,0.7777,3087.0,3086.9,0.00305287]
["bitfinex-derivatives","ETHF0:USTF0",1764344045884,0.7777,3086.5,3086.4,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344046487,0.4791,3086.2,3086.1,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344046679,0.4791,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344046993,0.00264716,3085.7,3085.6,5.56420725]
["bitfinex-derivatives","ETHF0:USTF0",1764344047990,0.00485954,3086.0,3085.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764344048679,0.2986,3087.0,3086.0,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764344048883,41.0986,3087.0,3086.6,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344049285,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344049486,3.2078,3087.7,3086.9,3.21265955]
["bitfinex-derivatives","ETHF0:USTF0",1764344049682,3.2078,3088.1,3087.0,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344050190,40.8,3087.9,3087.0,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344050586,0.4906,3087.6,3087.0,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344051289,0.4906,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344051700,0.01495171,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344052001,0.81335171,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344052205,0.01993532,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344052596,0.82333165,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344052906,0.82831526,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344053396,0.83329887,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344053798,0.7984,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344053995,0.83828248,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344054394,0.84326609,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344054699,0.7984,3087.0,3086.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344054893,1.289,3087.0,3086.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344055397,1.34384039,3087.0,3086.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344055786,1.34883108,3087.0,3086.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344056194,0.06482177,3087.0,3086.9,0.79945955]
["bitfinex-derivatives","ETHF0:USTF0",1764344056593,0.06981246,3087.0,3086.9,0.79945955]
["bitfinex-derivatives","ETHF0:USTF0",1764344057190,0.16189,3088.4,3087.0,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764344057401,3.2078,3088.2,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344057899,41.0986,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344058301,0.7984,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344061006,0.2986,3088.0,3087.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764344061891,0.826,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344063105,0.2986,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344064496,0.826,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344065108,0.2986,3088.0,3087.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764344065910,0.2986,3088.0,3087.7,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344065911,0.826,3087.8,3087.7,1.89074427]
["bitfinex-derivatives","ETHF0:USTF0",1764344066209,0.826,3087.8,3087.7,2.69584427]
["bitfinex-derivatives","ETHF0:USTF0",1764344066710,40.8,3088.3,3087.7,2.69584427]
["bitfinex-derivatives","ETHF0:USTF0",1764344066915,3.6984,3088.5,3087.7,2.69584427]
["bitfinex-derivatives","ETHF0:USTF0",1764344067405,3.2078,3088.4,3087.7,2.69584427]
["bitfinex-derivatives","ETHF0:USTF0",1764344067602,8.8624,3089.0,3088.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764344067916,0.4906,3089.5,3088.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764344068213,1.3124,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344068413,40.8,3089.4,3088.9,0.80995955]
["bitfinex-derivatives","ETHF0:USTF0",1764344068706,0.4906,3089.5,3088.9,0.80995955]
["bitfinex-derivatives","ETHF0:USTF0",1764344069301,0.4906,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344069499,0.826,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344069709,0.826,3089.4,3088.9,3.21265955]
["bitfinex-derivatives","ETHF0:USTF0",1764344071206,1.3124,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344072107,0.4906,3089.5,3088.9,0.80995955]
["bitfinex-derivatives","ETHF0:USTF0",1764344073007,1.1683,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344073309,3.6984,3089.5,3088.9,0.76075955]
["bitfinex-derivatives","ETHF0:USTF0",1764344074214,0.4906,3089.5,3088.9,0.76075955]
["bitfinex-derivatives","ETHF0:USTF0",1764344074903,1.1683,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344075302,3.2078,3089.4,3088.9,0.76075955]
["bitfinex-derivatives","ETHF0:USTF0",1764344075505,1.1683,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344075701,0.4906,3089.5,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344075915,1.1683,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344076110,3.2078,3090.4,3089.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344076314,3.2078,3090.4,3089.3,2.23927981]
["bitfinex-derivatives","ETHF0:USTF0",1764344076513,3.2078,3090.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344076714,40.8,3090.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344076909,0.4864,3090.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344077111,0.64818,3090.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344077418,3.36959,3090.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344077813,0.7278,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344078005,3.2078,3089.9,3089.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764344078209,0.7278,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344078410,0.4405,3089.5,3088.9,0.76075955]
["bitfinex-derivatives","ETHF0:USTF0",1764344078913,0.4405,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344079107,3.3696,3090.1,3089.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764344079313,3.2078,3089.8,3089.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764344079816,0.1618,3090.1,3089.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764344080612,3.2078,3089.7,3089.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764344080813,3.2078,3089.6,3089.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764344081013,0.7278,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344081214,1.1683,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344081610,3.2078,3089.4,3088.9,0.76075955]
["bitfinex-derivatives","ETHF0:USTF0",1764344082114,3.2078,3089.6,3089.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764344082423,0.4864,3090.0,3089.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764344082424,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344083124,0.4864,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344083928,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344084128,0.4864,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344084826,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344085220,3.2078,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344085426,0.4864,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344085621,3.6483,3089.5,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344085833,0.4405,3089.5,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344086020,0.7278,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344086329,0.4405,3089.5,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344086530,3.2078,3089.4,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344086733,1.1683,3089.0,3088.9,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344087034,1.1683,3088.5,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344087723,4.3761,3088.5,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344087917,0.7278,3088.5,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344088322,3.2078,3088.7,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344088615,0.00485955,3088.8,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344089225,0.7278,3088.5,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344089420,1.1683,3088.5,3088.4,0.00347041]
["bitfinex-derivatives","ETHF0:USTF0",1764344089718,0.7278,3088.2,3088.1,0.00485955]
["bitfinex-derivatives","ETHF0:USTF0",1764344090229,0.4405,3088.5,3088.1,0.76075955]
["bitfinex-derivatives","ETHF0:USTF0",1764344090723,0.00246244,3088.5,3088.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344092521,0.00246244,3088.5,3088.4,2.99517981]
["bitfinex-derivatives","ETHF0:USTF0",1764344092723,0.00485955,3088.8,3088.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344093026,0.00485955,3088.8,3088.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764344093724,0.00627323,3088.8,3088.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764344095129,3.2078,3089.9,3088.7,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764344095322,3.2078,3089.9,3089.1,2.23927981]
["bitfinex-derivatives","ETHF0:USTF0",1764344095721,0.4864,3090.0,3089.1,5.44707981]
["bitfinex-derivatives","ETHF0:USTF0",1764344096524,3.2078,3089.8,3089.1,5.44707981]
["bitfinex-derivatives","ETHF0:USTF0",1764344096729,3.2078,3089.9,3089.1,5.44707981]
["bitfinex-derivatives","ETHF0:USTF0",1764344097428,0.4864,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344097634,0.4864,3090.0,3089.1,4.35182827]
["bitfinex-derivatives","ETHF0:USTF0",1764344097825,40.8,3089.9,3089.1,4.35182827]
["bitfinex-derivatives","ETHF0:USTF0",1764344098422,40.8,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344098631,0.4864,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344099031,0.4405,3089.5,3089.2,1.14402827]
["bitfinex-derivatives","ETHF0:USTF0",1764344099227,0.4864,3090.0,3089.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344099432,0.4864,3090.0,3089.2,1.89992827]
["bitfinex-derivatives","ETHF0:USTF0",1764344099738,41.2864,3090.0,3089.2,1.89992827]
["bitfinex-derivatives","ETHF0:USTF0",1764344100136,3.6942,3090.0,3089.2,1.89992827]
["bitfinex-derivatives","ETHF0:USTF0",1764344100336,3.6942,3090.0,3089.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344101035,0.4405,3089.5,3089.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344102235,3.2078,3089.6,3089.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764344102543,0.4139,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344102729,1.1386,3089.0,3088.9,1.14402827]
["bitfinex-derivatives","ETHF0:USTF0",1764344102934,0.7247,3088.4,3088.3,1.14402827]
["bitfinex-derivatives","ETHF0:USTF0",1764344103139,0.7247,3088.2,3088.1,0.00789638]
["bitfinex-derivatives","ETHF0:USTF0",1764344103436,0.4139,3088.0,3087.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764344103628,0.16189,3088.4,3087.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764344103629,3.36969,3088.4,3087.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764344103829,3.36969,3088.4,3087.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764344104026,0.4139,3088.0,3087.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764344104226,0.41875955,3088.0,3087.4,3.05052586]
["bitfinex-derivatives","ETHF0:USTF0",1764344104436,0.4217852,3088.0,3087.4,3.05052586]
["bitfinex-derivatives","ETHF0:USTF0",1764344104635,0.0078852,3088.0,3087.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764344105030,0.0078852,3088.0,3087.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764344106135,0.0078852,3088.0,3087.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764344108639,3.2078,3089.2,3088.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764344108841,0.4139,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344109045,3.6217,3090.0,3088.8,5.44707981]
["bitfinex-derivatives","ETHF0:USTF0",1764344109243,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344109540,41.2139,3090.0,3089.2,3.21265955]
["bitfinex-derivatives","ETHF0:USTF0",1764344109933,0.4139,3090.0,3089.2,3.21265955]
["bitfinex-derivatives","ETHF0:USTF0",1764344110144,0.4139,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344110343,0.4139,3090.0,3089.7,0.00320664]
["bitfinex-derivatives","ETHF0:USTF0",1764344110644,0.4139,3090.0,3089.7,3.21100664]
["bitfinex-derivatives","ETHF0:USTF0",1764344111540,0.4139,3090.0,3089.7,0.00320664]
["bitfinex-derivatives","ETHF0:USTF0",1764344113638,0.7247,3089.8,3089.7,0.00320664]
["bitfinex-derivatives","ETHF0:USTF0",1764344114341,0.4139,3090.0,3089.7,0.00320664]
["bitfinex-derivatives","ETHF0:USTF0",1764344114938,0.698,3089.8,3089.7,0.00320664]
["bitfinex-derivatives","ETHF0:USTF0",1764344116442,0.698,3089.8,3089.7,0.00320664]
["bitfinex-derivatives","ETHF0:USTF0",1764344116631,40.8,3090.3,3089.7,0.66430664]
["bitfinex-derivatives","ETHF0:USTF0",1764344117344,0.57568,3090.5,3089.7,0.66430664]
["bitfinex-derivatives","ETHF0:USTF0",1764344117545,0.4139,3090.5,3089.7,0.66430664]
["bitfinex-derivatives","ETHF0:USTF0",1764344117939,41.2139,3090.5,3089.7,3.87210664]
["bitfinex-derivatives","ETHF0:USTF0",1764344118843,41.2139,3090.5,3089.7,6.11138645]
["bitfinex-derivatives","ETHF0:USTF0",1764344119242,0.4139,3090.5,3089.7,6.11138645]
["bitfinex-derivatives","ETHF0:USTF0",1764344119938,40.8,3090.9,3090.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764344120135,0.4139,3091.0,3090.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764344120347,6.46564254,3091.7,3091.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764344120348,0.13518758,3091.7,3091.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764344120553,0.13518758,3091.7,3091.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764344120745,0.4185,3092.5,3092.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764344120937,0.4185,3093.0,3092.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764344121141,3.2078,3092.7,3092.1,0.0036073]
["bitfinex-derivatives","ETHF0:USTF0",1764344121443,41.2185,3093.0,3092.1,0.0036073]
["bitfinex-derivatives","ETHF0:USTF0",1764344121849,41.2185,3093.0,3091.2,1.14406594]
["bitfinex-derivatives","ETHF0:USTF0",1764344121850,0.4185,3091.8,3091.2,1.14406594]
["bitfinex-derivatives","ETHF0:USTF0",1764344122036,0.4185,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344122437,0.4185,3091.8,3091.0,3.58165955]
["bitfinex-derivatives","ETHF0:USTF0",1764344122948,0.698,3091.1,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344124655,0.4185,3091.2,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344124841,0.698,3091.1,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344125452,3.9058,3091.1,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344125648,0.698,3091.1,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344125841,3.9058,3091.1,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344126046,0.698,3091.1,3091.0,0.00850758]
["bitfinex-derivatives","ETHF0:USTF0",1764344126242,0.698,3091.1,3089.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1764344126243,0.698,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344126449,0.698,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344126651,0.698,3089.5,3089.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1764344126946,0.4185,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344127352,0.42225375,3089.4,3089.0,3.21113886]
["bitfinex-derivatives","ETHF0:USTF0",1764344127961,0.698,3089.1,3089.0,3.21113886]
["bitfinex-derivatives","ETHF0:USTF0",1764344128163,0.698,3089.1,3089.0,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1764344129369,3.2078,3089.2,3089.0,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1764344129754,0.42225375,3089.4,3089.0,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1764344130061,0.698,3089.1,3089.0,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1764344131957,3.2078,3089.2,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344131958,0.6133,3089.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344132156,3.2078,3088.7,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344132665,3.2078,3088.7,3088.1,1.88671147]
["bitfinex-derivatives","ETHF0:USTF0",1764344132863,3.2078,3088.7,3088.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344133163,3.2078,3088.7,3088.1,1.89480084]
["bitfinex-derivatives","ETHF0:USTF0",1764344133363,3.2078,3088.7,3088.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344133763,3.2078,3089.1,3088.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344134753,3.2078,3088.7,3088.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344135860,3.2078,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344136566,0.6133,3088.3,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344136861,0.6133,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344137362,40.8,3088.7,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344137868,3.2078,3089.0,3088.2,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764344138071,0.3797,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344138569,3.5875,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344138772,0.3797,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344138977,0.993,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344139584,0.3797,3088.8,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344139773,0.6133,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344140264,0.993,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344140877,4.2008,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344141068,0.993,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344141563,3.2078,3088.7,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344141768,0.3797,3088.8,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344141973,0.3797,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344142271,0.3797,3088.8,3088.3,1.88671147]
["bitfinex-derivatives","ETHF0:USTF0",1764344142466,40.8,3089.1,3088.3,1.88671147]
["bitfinex-derivatives","ETHF0:USTF0",1764344142677,40.8,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344143069,0.16182,3089.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344143273,3.63005375,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344143480,3.2078,3089.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344143679,40.8,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344143869,0.6133,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344144880,0.6133,3088.7,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344145378,0.6133,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344147389,0.3797,3088.8,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344147678,0.3797,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344147976,3.63005375,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344148172,44.0078,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344148478,40.8,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344148976,3.2078,3089.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344149375,40.8,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344149576,0.6133,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344150074,0.6133,3088.3,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344150268,0.993,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344150674,4.2008,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344150972,0.993,3088.2,3088.1,0.00808937]
["bitfinex-derivatives","ETHF0:USTF0",1764344151370,0.6133,3087.5,3087.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764344152272,0.6133,3087.5,3087.4,3.04561204]
["bitfinex-derivatives","ETHF0:USTF0",1764344152774,0.6133,3087.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344152775,0.5557,3087.2,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344152980,3.2078,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344153273,3.2078,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344153477,40.8,3087.0,3086.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344153688,3.2078,3087.7,3087.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764344153871,3.21177475,3087.7,3087.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764344154071,40.8,3087.6,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344154282,0.5557,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344155373,0.56666693,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344156177,0.01096693,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344157376,0.56666693,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344157776,0.56666693,3087.0,3086.9,0.63325199]
["bitfinex-derivatives","ETHF0:USTF0",1764344157777,0.01096693,3087.0,3086.9,0.63325199]
["bitfinex-derivatives","ETHF0:USTF0",1764344157984,0.00397475,3087.7,3087.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764344158180,0.00397475,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344158571,40.8,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344158778,0.5557,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344158981,0.5557,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344159172,44.0078,3087.6,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344159378,44.0078,3087.6,3087.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764344159580,40.8,3087.6,3087.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764344159782,44.0078,3087.6,3087.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764344160086,40.8,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344160583,40.8,3087.6,3087.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344160785,0.00397475,3087.7,3087.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764344161088,3.2078,3088.7,3087.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764344161285,3.2078,3088.7,3087.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764344161286,0.5557,3088.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344161491,0.5557,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344161783,44.0078,3088.7,3087.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344161983,0.0048594,3088.5,3087.9,1.88671147]
["bitfinex-derivatives","ETHF0:USTF0",1764344162178,0.0048594,3088.5,3088.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764344162781,0.0048594,3088.5,3088.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344164284,0.0048594,3088.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344164582,0.5174,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344166589,3.345,3088.2,3087.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344166590,3.2078,3088.2,3087.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344166776,3.2078,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344167479,0.5174,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344167789,3.2078,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344168290,0.5174,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344169491,40.8,3087.2,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344170492,0.5174,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344171593,40.8,3087.2,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344171993,0.5174,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344172591,40.8,3087.2,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344172795,0.5174,3087.0,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344173389,40.8,3087.2,3087.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344173696,40.8,3087.2,3087.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764344173995,40.8,3087.2,3086.9,0.00405199]
["bitfinex-derivatives","ETHF0:USTF0",1764344174390,40.8,3087.2,3087.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344174786,40.8,3087.2,3087.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764344174987,2.89381352,3089.0,3087.6,0.37336815]
["bitfinex-derivatives","ETHF0:USTF0",1764344174988,3.2078,3088.4,3087.6,0.37336815]
["bitfinex-derivatives","ETHF0:USTF0",1764344175187,5.188,3088.3,3087.6,0.37336815]
["bitfinex-derivatives","ETHF0:USTF0",1764344175391,40.8,3088.2,3087.6,0.37336815]
["bitfinex-derivatives","ETHF0:USTF0",1764344175696,40.9619,3088.2,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344175890,40.8,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344176192,0.00389315,3088.7,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344176193,0.00389315,3088.7,3088.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764344176397,0.00389315,3088.7,3088.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344177192,0.00389315,3088.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344177388,0.00389315,3088.7,3088.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764344178004,0.00389315,3088.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344178291,0.00389315,3088.7,3088.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344178292,3.7373,3088.6,3088.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344178593,0.5295,3088.2,3088.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344178997,3.7373,3088.2,3088.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344179199,0.5295,3088.2,3088.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344179399,3.7373,3088.2,3088.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344179699,11.8557,3088.2,3087.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344179893,3.2078,3087.6,3087.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344180091,40.8,3087.5,3087.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764344180600,40.8,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344181592,40.8,3087.5,3087.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764344182293,40.8,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344183090,0.01005034,3087.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344183695,0.01507551,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344183894,0.01507551,3087.3,3087.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764344184099,0.02010068,3087.3,3087.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764344184998,0.02010068,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344185199,0.02010068,3087.3,3087.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764344186003,0.02010068,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344186499,0.43400068,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344186802,0.02010068,3087.3,3087.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764344186991,40.8,3087.5,3087.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764344187296,40.8,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344187501,40.8,3087.5,3087.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764344187796,0.00389315,3088.7,3087.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764344188001,2.673,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344188202,40.8,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344188401,44.0078,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344188605,44.0078,3088.5,3087.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764344188903,0.434,3088.0,3087.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764344189498,0.434,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344190314,0.434,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344190601,0.434,3087.6,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344190602,0.434,3087.2,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344190790,0.434,3087.0,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344190990,3.6418,3087.0,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344191391,0.434,3087.0,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344191589,41.234,3087.0,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344193992,40.8,3087.0,3086.9,0.00891139]
["bitfinex-derivatives","ETHF0:USTF0",1764344195604,40.8,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344195804,0.3629,3086.4,3085.9,4.35186594]
["bitfinex-derivatives","ETHF0:USTF0",1764344196005,3.2078,3086.7,3085.9,4.35186594]
["bitfinex-derivatives","ETHF0:USTF0",1764344196300,5.34398,3086.8,3085.9,1.14406594]
["bitfinex-derivatives","ETHF0:USTF0",1764344196503,5.34398,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344196711,3.2126594,3086.7,3086.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344197008,0.0048594,3086.7,3086.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344197611,0.3629,3086.2,3086.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344198212,0.3629,3086.1,3086.0,0.00240035]
["bitfinex-derivatives","ETHF0:USTF0",1764344198412,3.5707,3086.1,3086.0,0.00240035]
["bitfinex-derivatives","ETHF0:USTF0",1764344198613,3.73271,3086.1,3085.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1764344198906,3.2078,3085.9,3085.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1764344199311,3.2078,3085.9,3085.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764344199508,3.2078,3086.6,3085.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764344199709,8.3888,3086.6,3085.8,0.90843099]
["bitfinex-derivatives","ETHF0:USTF0",1764344199910,3.2078,3086.5,3085.8,0.90843099]
["bitfinex-derivatives","ETHF0:USTF0",1764344200111,3.2078,3086.5,3085.8,0.34573099]
["bitfinex-derivatives","ETHF0:USTF0",1764344200412,0.3629,3085.9,3085.8,0.00343099]
["bitfinex-derivatives","ETHF0:USTF0",1764344201404,44.3707,3085.9,3085.8,0.00343099]
["bitfinex-derivatives","ETHF0:USTF0",1764344202006,41.1629,3085.9,3085.8,0.00343099]
["bitfinex-derivatives","ETHF0:USTF0",1764344202210,40.8,3085.9,3085.8,0.34573099]
["bitfinex-derivatives","ETHF0:USTF0",1764344203415,40.8,3085.9,3085.8,0.90843099]
["bitfinex-derivatives","ETHF0:USTF0",1764344203717,40.8,3085.9,3085.8,0.34573099]
["bitfinex-derivatives","ETHF0:USTF0",1764344204407,40.8,3085.9,3085.8,0.00343099]
["bitfinex-derivatives","ETHF0:USTF0",1764344205714,0.16199,3086.6,3085.8,4.11623099]
["bitfinex-derivatives","ETHF0:USTF0",1764344205905,3.2078,3086.3,3085.8,4.11623099]
["bitfinex-derivatives","ETHF0:USTF0",1764344206216,40.8,3086.2,3085.8,4.11623099]
["bitfinex-derivatives","ETHF0:USTF0",1764344206710,0.3629,3085.9,3085.8,0.00343099]
["bitfinex-derivatives","ETHF0:USTF0",1764344206917,40.8,3086.2,3085.8,3.55353099]
["bitfinex-derivatives","ETHF0:USTF0",1764344208312,40.8,3086.2,3086.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764344209404,0.1668394,3086.7,3086.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764344209609,0.1668394,3086.7,3086.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764344209807,40.8,3086.6,3086.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764344210113,0.0048594,3086.7,3086.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764344210816,40.8,3087.6,3086.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764344211014,40.8,3087.6,3086.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764344211015,40.8,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344211816,40.80414459,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344212017,0.00414459,3087.6,3087.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764344212518,0.00414459,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344213611,0.00414459,3087.6,3087.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764344213915,0.0048594,3087.7,3087.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764344214410,0.0048594,3087.7,3087.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764344214614,0.0048594,3087.7,3087.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764344215120,0.00727133,3087.7,3087.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764344215620,0.00727133,3087.7,3087.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764344215811,0.00727133,3087.7,3087.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764344216315,0.00727133,3087.7,3087.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764344217419,0.3678,3087.6,3087.0,3.5549594]
["bitfinex-derivatives","ETHF0:USTF0",1764344220516,0.3678,3087.1,3087.0,3.2126594]
["bitfinex-derivatives","ETHF0:USTF0",1764344220714,0.3678,3087.1,3087.0,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1764344220914,0.3678,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344221112,3.5756,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344221517,0.3678,3086.3,3085.8,3.55353099]
["bitfinex-derivatives","ETHF0:USTF0",1764344222118,0.3678,3085.9,3085.8,0.00343099]
["bitfinex-derivatives","ETHF0:USTF0",1764344222316,0.3678,3085.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344222317,0.1938,3085.5,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344222710,40.8,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344223411,40.80841348,3085.4,3085.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344223606,8.3848,3086.4,3085.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344223814,3.2078,3086.4,3085.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344224120,40.8,3086.3,3086.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344224314,40.8,3086.3,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344224622,40.80301016,3086.3,3086.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344225216,40.80301016,3086.3,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344225416,40.80301016,3086.3,3086.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344225612,0.00301016,3086.3,3086.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344225815,0.00301016,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344226621,0.00301016,3086.3,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344228220,0.00301016,3086.3,3086.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344228921,0.00301016,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344230126,0.00301016,3086.3,3086.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344233828,0.0048594,3086.4,3086.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344234627,0.0048594,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344234833,0.00888238,3086.4,3085.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764344235521,3.2078,3086.2,3085.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764344235726,0.00888238,3086.4,3085.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764344236122,0.00888238,3086.4,3086.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764344236524,0.00888238,3086.4,3085.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764344236825,0.00888238,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344237527,0.00888238,3086.4,3085.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764344238335,0.00888238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344239832,3.21668238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344240029,0.00888238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344240227,3.21668238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344240428,0.00888238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344240823,3.21668238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344241027,0.00888238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344241435,3.21668238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344242134,0.00888238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344242831,3.21668238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344243130,0.00888238,3086.4,3085.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764344244230,0.00888238,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344244231,0.1144,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344244441,0.00888238,3086.4,3085.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764344244833,0.00888238,3086.4,3086.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764344245334,3.2078,3086.3,3086.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764344245636,0.00888238,3086.4,3086.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764344246336,0.1144,3085.9,3085.3,4.35186594]
["bitfinex-derivatives","ETHF0:USTF0",1764344246541,3.36981,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344247332,0.16201,3086.2,3086.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764344247534,0.1144,3086.1,3086.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764344247738,0.1144,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344247942,0.1144,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344248842,40.9144,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344249439,40.8,3085.6,3085.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764344249634,3.2078,3086.2,3086.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764344249941,0.00888238,3086.4,3086.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764344250737,40.8,3086.3,3086.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764344250933,40.8,3086.3,3086.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764344251534,40.8,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344252544,0.4961,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344252948,40.8,3086.3,3085.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764344253149,3.2078,3086.2,3085.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344253845,3.2078,3086.2,3086.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344254946,3.7036,3086.2,3085.7,4.35186594]
["bitfinex-derivatives","ETHF0:USTF0",1764344257853,0.4958,3086.2,3085.7,4.35186594]
["bitfinex-derivatives","ETHF0:USTF0",1764344258041,40.962,3086.3,3086.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344258750,40.962,3086.3,3086.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344261452,40.962,3086.3,3085.8,1.14406594]
["bitfinex-derivatives","ETHF0:USTF0",1764344261640,0.00888238,3086.4,3086.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344261843,3.2078,3087.3,3086.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344262048,0.44524,3087.5,3086.5,1.42693686]
["bitfinex-derivatives","ETHF0:USTF0",1764344262245,40.8,3087.2,3086.5,1.14683686]
["bitfinex-derivatives","ETHF0:USTF0",1764344262445,40.8,3087.2,3086.5,1.42693686]
["bitfinex-derivatives","ETHF0:USTF0",1764344262644,40.8,3087.2,3087.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344262953,40.80230045,3087.2,3087.1,0.49298066]
["bitfinex-derivatives","ETHF0:USTF0",1764344263747,40.80230045,3087.2,3087.1,0.00338066]
["bitfinex-derivatives","ETHF0:USTF0",1764344266239,0.00230045,3087.2,3087.1,0.49298066]
["bitfinex-derivatives","ETHF0:USTF0",1764344266438,0.0048594,3087.5,3087.1,0.49298066]
["bitfinex-derivatives","ETHF0:USTF0",1764344266439,0.0048594,3087.5,3087.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344266849,0.0048594,3087.5,3087.1,5.10131212]
["bitfinex-derivatives","ETHF0:USTF0",1764344266850,0.2831,3086.5,3084.7,1.14547289]
["bitfinex-derivatives","ETHF0:USTF0",1764344267153,3.2078,3084.8,3084.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764344267448,4.04658886,3084.8,3084.7,1.05986399]
["bitfinex-derivatives","ETHF0:USTF0",1764344267652,4.04658886,3084.8,3084.7,3.77806399]
["bitfinex-derivatives","ETHF0:USTF0",1764344267852,4.04958205,3084.8,3084.7,3.780639]
["bitfinex-derivatives","ETHF0:USTF0",1764344268056,4.04958205,3084.8,3084.7,3.21037501]
["bitfinex-derivatives","ETHF0:USTF0",1764344268950,4.21166205,3084.8,3084.7,3.21037501]
["bitfinex-derivatives","ETHF0:USTF0",1764344269552,44.84958205,3084.8,3084.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344269854,3.2078,3084.1,3084.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344270156,4.04658886,3084.1,3084.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344270353,4.04658886,3084.1,3084.0,0.85036399]
["bitfinex-derivatives","ETHF0:USTF0",1764344270753,4.04658886,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344271154,3.2078,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344271354,4.05049219,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344271653,3.2078,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344272659,4.04989525,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344272959,4.04989524,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344273158,3.2078,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344275062,3.2078,3084.1,3084.0,0.28380332]
["bitfinex-derivatives","ETHF0:USTF0",1764344275361,3.2078,3084.1,3084.0,0.00370332]
["bitfinex-derivatives","ETHF0:USTF0",1764344275959,3.2078,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344276160,3.2078,3084.1,3084.0,1.34366731]
["bitfinex-derivatives","ETHF0:USTF0",1764344276361,3.2078,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344279167,3.2078,3084.1,3084.0,1.34366731]
["bitfinex-derivatives","ETHF0:USTF0",1764344280157,3.2078,3084.1,3084.0,0.85406731]
["bitfinex-derivatives","ETHF0:USTF0",1764344280561,0.16213,3083.9,3083.7,0.00325585]
["bitfinex-derivatives","ETHF0:USTF0",1764344280764,0.16213,3083.9,3083.8,0.57026399]
["bitfinex-derivatives","ETHF0:USTF0",1764344280963,0.16213,3083.9,3083.7,0.00325585]
["bitfinex-derivatives","ETHF0:USTF0",1764344281271,0.16216,3083.3,3082.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344281468,3.36997,3083.1,3082.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344281767,3.36997,3083.1,3083.0,0.28343087]
["bitfinex-derivatives","ETHF0:USTF0",1764344281965,3.36997,3083.1,3083.0,0.85369486]
["bitfinex-derivatives","ETHF0:USTF0",1764344282267,44.16997,3083.1,3083.0,0.00333087]
["bitfinex-derivatives","ETHF0:USTF0",1764344282464,0.16219,3082.8,3082.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344282662,44.0078,3083.1,3082.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344282663,5.09793146,3082.6,3082.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344282967,3.2078,3082.1,3082.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344283365,3.2078,3082.1,3081.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344283366,0.16225,3081.7,3081.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344283570,3.2078,3081.6,3081.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764344283868,3.2078,3081.6,3081.5,0.28413248]
["bitfinex-derivatives","ETHF0:USTF0",1764344284065,3.37005,3081.6,3081.5,0.85439647]
["bitfinex-derivatives","ETHF0:USTF0",1764344284271,3.37005,3081.6,3081.5,0.57429647]
["bitfinex-derivatives","ETHF0:USTF0",1764344284672,3.37005,3081.6,3081.5,1.10629647]
["bitfinex-derivatives","ETHF0:USTF0",1764344287370,3.37005,3081.6,3081.5,0.57429647]
["bitfinex-derivatives","ETHF0:USTF0",1764344287572,3.2078,3081.6,3081.5,1.10629647]
["bitfinex-derivatives","ETHF0:USTF0",1764344287877,3.2078,3081.6,3081.5,1.99609647]
["bitfinex-derivatives","ETHF0:USTF0",1764344288372,3.2078,3081.6,3081.5,1.10629647]
["bitfinex-derivatives","ETHF0:USTF0",1764344288559,3.2078,3081.6,3080.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344288560,9.2078,3081.6,3080.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344288764,3.2078,3080.6,3080.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344288969,3.2078,3080.1,3080.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344289172,44.0078,3080.1,3080.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344289371,44.0078,3080.1,3080.0,1.10226399]
["bitfinex-derivatives","ETHF0:USTF0",1764344289568,44.0078,3080.1,3080.0,1.10597774]
["bitfinex-derivatives","ETHF0:USTF0",1764344291571,44.0078,3080.1,3079.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344291572,44.0078,3080.1,3079.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764344291773,3.2078,3079.6,3079.5,0.88980001]
["bitfinex-derivatives","ETHF0:USTF0",1764344292364,3.2078,3080.1,3080.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764344292569,0.00486759,3080.4,3080.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764344292869,3.2078,3081.0,3080.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344293069,3.2078,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344293070,3.69652798,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344293471,3.69652798,3081.0,3080.0,0.53557785]
["bitfinex-derivatives","ETHF0:USTF0",1764344293472,0.16229,3080.9,3080.0,0.53557785]
["bitfinex-derivatives","ETHF0:USTF0",1764344293667,0.00486759,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344293880,0.8206,3080.2,3080.1,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344294077,5.04831174,3080.2,3080.1,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344294282,1.84051174,3080.2,3080.1,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344294583,45.84831174,3080.2,3080.1,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344294794,42.64051174,3080.2,3080.1,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344295276,0.64763,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344295481,0.85759174,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344296084,0.16235,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344296287,0.16235,3079.8,3078.7,1.89013146]
["bitfinex-derivatives","ETHF0:USTF0",1764344296288,0.98297,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344296490,0.8206,3078.8,3078.7,0.00294447]
["bitfinex-derivatives","ETHF0:USTF0",1764344296686,0.00360323,3078.8,3078.7,0.89274447]
["bitfinex-derivatives","ETHF0:USTF0",1764344296885,0.00360323,3078.8,3078.7,0.00294447]
["bitfinex-derivatives","ETHF0:USTF0",1764344297189,1.68498944,3078.8,3078.7,0.00294447]
["bitfinex-derivatives","ETHF0:USTF0",1764344297385,6.0396453,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344297590,0.86078621,3078.7,3078.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764344297784,1.34608621,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344297985,3.2078,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344298289,1.02321621,3078.3,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344298593,0.85987652,3078.2,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344298788,0.8206,3078.0,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344298990,0.85987652,3078.0,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344299182,40.8,3078.5,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344299381,0.85934643,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344299585,0.85934643,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344299799,40.8,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344299986,0.85928912,3078.4,3078.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764344300189,0.00360323,3078.8,3078.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344300485,0.00360323,3078.8,3078.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764344300486,0.85895487,3078.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344300688,40.8,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344300887,40.8,3078.6,3078.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344301078,0.00360323,3078.8,3078.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344301284,0.85913378,3078.7,3078.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344301588,40.8,3078.7,3078.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764344301989,0.00360323,3078.8,3078.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764344302192,0.85890327,3078.7,3078.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344302498,40.80360323,3078.8,3078.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344302790,40.80360323,3078.8,3078.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344302991,0.00486759,3079.3,3079.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344303688,0.00486759,3079.3,3079.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764344303891,0.00811845,3079.3,3079.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764344304087,0.00811845,3079.3,3079.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344305390,0.01818773,3079.3,3079.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344305591,0.87870611,3079.3,3079.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344305896,0.01818773,3079.3,3079.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344306395,0.5567,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344306592,0.8921,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344306799,0.8921,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344307093,5.12348787,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344307298,0.86116787,3078.3,3078.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344307498,0.87123715,3078.3,3078.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344307901,0.01006928,3078.3,3078.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344308099,0.87346734,3078.3,3078.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344308501,41.95148113,3078.8,3078.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344308793,1.15148113,3079.2,3079.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344308996,1.4488,3079.2,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344309189,0.8921,3078.0,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344309393,0.16244,3078.1,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344309896,0.8921,3078.0,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344310094,5.53063529,3078.2,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344310396,1.15393761,3078.3,3078.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764344310587,1.15393761,3078.1,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344310791,4.36173761,3078.2,3078.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764344310993,1.15393761,3078.3,3078.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764344311197,1.15393761,3078.3,3078.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764344311392,1.15393761,3078.1,3078.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1764344312193,1.15393761,3078.1,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344312396,1.73090642,3078.1,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344312797,1.15639964,3078.0,3077.9,0.9462602]
["bitfinex-derivatives","ETHF0:USTF0",1764344313103,1.15639964,3078.0,3077.9,4.1540602]
["bitfinex-derivatives","ETHF0:USTF0",1764344313308,1.73090642,3078.2,3078.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764344313609,1.73090642,3078.4,3078.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344313798,1.73090642,3078.6,3078.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344313999,1.15667011,3078.7,3078.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764344314200,1.73090642,3078.8,3078.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344314605,3.21591845,3079.3,3078.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344314606,1.73090642,3079.1,3079.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344315104,0.00811845,3079.3,3079.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344315497,2.33095374,3079.3,3078.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764344315695,1.15776423,3078.8,3078.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344316404,3.2078,3078.9,3078.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764344316703,3.2078,3078.9,3077.9,3.2113602]
["bitfinex-derivatives","ETHF0:USTF0",1764344316704,2.32283529,3078.8,3077.9,3.2113602]
["bitfinex-derivatives","ETHF0:USTF0",1764344316902,1.15872748,3078.3,3077.9,3.2113602]
["bitfinex-derivatives","ETHF0:USTF0",1764344317293,1.15872748,3078.1,3078.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764344317504,0.9188,3078.0,3077.9,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1764344317700,1.08124,3078.0,3077.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1764344317898,1.73975413,3077.5,3077.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764344318098,2.32453976,3077.8,3077.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764344318296,2.31967217,3077.7,3077.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764344318496,2.31967217,3077.7,3077.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344318692,2.32453976,3077.8,3077.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344318901,0.00486759,3077.8,3077.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344319313,1.74125818,3077.9,3077.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344319603,2.31967217,3078.3,3077.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344319906,1.74130479,3078.2,3078.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344320108,1.74130479,3078.4,3078.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344320408,1.74130479,3078.3,3078.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344320593,2.56588998,3078.3,3078.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764344320799,2.19361464,3078.8,3078.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344321103,0.00325086,3079.3,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344321305,0.5707,3079.2,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344321602,0.5707,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344321800,0.00486759,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344323399,3.21266759,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344323599,0.00486759,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344323799,3.21266759,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344324003,0.00486759,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344324208,3.2078,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344324402,0.00486759,3079.1,3078.0,3.21266759]
["bitfinex-derivatives","ETHF0:USTF0",1764344325512,0.00486759,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344326007,1.4895,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344326208,0.5707,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344326401,3.40419,3079.0,3078.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344326709,0.19639,3079.0,3078.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344327306,3.40419,3079.0,3078.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344327704,40.8,3078.9,3078.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344328107,0.034,3079.0,3078.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344328406,0.034,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344330908,0.6047,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344331211,0.034,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344332911,1.40509397,3079.0,3078.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764344333109,0.6047,3079.0,3078.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764344333307,0.034,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344333511,0.83448542,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344333915,1.40518542,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344336218,0.6047,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344336807,0.034,3079.0,3078.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764344337815,0.034,3079.0,3078.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1764344338017,6.407,3081.6,3079.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764344338018,3.2078,3079.7,3079.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764344338515,0.5707,3080.0,3079.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764344339218,0.57460554,3080.0,3079.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764344339417,3.2078,3079.9,3079.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764344339615,0.57460554,3080.0,3079.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764344340212,0.9188,3079.6,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344341814,3.2078,3079.7,3079.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764344342014,0.57460554,3080.0,3079.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764344342416,3.2078,3079.8,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344342621,0.9019,3079.6,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344343427,0.57460554,3080.0,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344344620,3.2078,3079.8,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344344827,0.57460554,3080.0,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344346226,3.2078,3079.9,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344346427,0.9019,3079.6,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344347022,0.57460554,3080.0,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344347227,0.9019,3079.6,3079.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344347632,3.2078,3079.8,3078.1,2.3024239]
["bitfinex-derivatives","ETHF0:USTF0",1764344347633,0.2358,3079.0,3078.1,2.3024239]
["bitfinex-derivatives","ETHF0:USTF0",1764344347832,0.2358,3079.0,3078.0,3.41661815]
["bitfinex-derivatives","ETHF0:USTF0",1764344347833,0.16239,3079.0,3078.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344348124,3.2078,3079.0,3078.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344348331,40.8,3078.9,3078.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344348526,3.2078,3078.9,3078.5,0.57156759]
["bitfinex-derivatives","ETHF0:USTF0",1764344348733,3.2078,3078.6,3078.5,0.57156759]
["bitfinex-derivatives","ETHF0:USTF0",1764344348925,4.1097,3078.6,3078.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344349522,0.9019,3078.6,3078.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344350230,4.1097,3078.6,3078.5,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1764344351037,4.1097,3078.6,3077.6,0.00383496]
["bitfinex-derivatives","ETHF0:USTF0",1764344351038,0.9019,3077.7,3077.6,0.00383496]
["bitfinex-derivatives","ETHF0:USTF0",1764344351227,0.5268,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344351424,3.2078,3076.8,3075.9,2.4649739]
["bitfinex-derivatives","ETHF0:USTF0",1764344351727,0.9019,3076.0,3075.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764344351924,0.9019,3076.0,3074.7,2.3024239]
["bitfinex-derivatives","ETHF0:USTF0",1764344351925,0.9019,3076.0,3075.4,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344352125,1.3872,3075.5,3075.4,0.00888937]
["bitfinex-derivatives","ETHF0:USTF0",1764344352337,1.3872,3075.5,3074.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344352338,42.1872,3075.5,3074.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344352532,3.2078,3074.6,3074.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344352727,3.2078,3075.0,3074.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344352930,41.2853,3075.5,3075.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344352931,3.2078,3075.3,3075.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344353131,3.2078,3075.3,3075.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344353528,3.2078,3075.7,3075.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344353836,0.00266521,3076.0,3075.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344354036,0.00266521,3076.0,3075.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344354337,0.00266521,3076.0,3075.0,0.57060881]
["bitfinex-derivatives","ETHF0:USTF0",1764344354338,3.2078,3075.7,3075.0,0.57060881]
["bitfinex-derivatives","ETHF0:USTF0",1764344354638,3.2078,3075.9,3075.0,0.57060881]
["bitfinex-derivatives","ETHF0:USTF0",1764344355140,0.00266521,3076.0,3075.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344355334,4.1097,3075.9,3075.0,0.57060881]
["bitfinex-derivatives","ETHF0:USTF0",1764344355634,3.2078,3075.7,3075.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344356437,0.00266521,3076.0,3075.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764344356635,3.2078,3075.9,3075.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764344356936,0.00266521,3076.0,3075.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344357135,3.21046521,3076.0,3075.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344357332,0.00266521,3076.0,3075.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344358336,3.2078,3076.7,3076.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344358536,3.2078,3077.1,3076.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344358838,3.2078,3076.5,3076.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344359032,3.2078,3076.6,3076.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344359338,0.00295431,3076.6,3076.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344359731,0.00295431,3076.6,3076.1,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344359931,0.00295431,3076.6,3076.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344360331,3.21075431,3076.6,3076.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764344360540,0.00295431,3076.6,3076.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764344361028,0.00295431,3076.6,3076.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764344361229,0.00295431,3076.6,3076.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344361830,3.2078,3077.8,3077.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344362034,3.2078,3077.9,3077.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344362343,3.2078,3077.6,3077.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344362635,3.2078,3077.6,3076.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764344362840,3.2078,3077.2,3076.8,0.57366451]
["bitfinex-derivatives","ETHF0:USTF0",1764344363141,0.00487583,3077.5,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344363142,3.2078,3077.0,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344363337,0.9395,3076.9,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344363742,3.2078,3077.3,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344364040,3.2078,3077.1,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344364246,0.9395,3076.9,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344364431,4.1473,3076.9,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344364637,0.9395,3076.9,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344364939,3.2078,3077.0,3076.8,1.45796451]
["bitfinex-derivatives","ETHF0:USTF0",1764344365135,3.441,3077.4,3076.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344365341,3.2078,3077.4,3076.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344365838,0.00487583,3077.5,3076.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344366040,3.2078,3077.3,3076.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344366241,0.00487583,3077.5,3076.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344366543,0.00487583,3077.5,3076.9,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1764344367436,0.00487583,3077.5,3077.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344368343,0.00487583,3077.5,3077.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344368741,0.00487583,3077.5,3077.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764344370642,0.00338291,3077.6,3077.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344370842,3.2078,3078.7,3078.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344371047,3.2078,3078.8,3078.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764344371249,4.1473,3078.2,3077.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764344371447,4.1473,3078.2,3077.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764344371636,4.1473,3078.2,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344371841,0.00487583,3078.1,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344373042,3.2078,3077.7,3077.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344373249,3.21267583,3078.1,3077.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344374151,0.4132,3078.0,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344374350,0.8806,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344374541,4.0884,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344374741,0.8806,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344375151,3.621,3078.0,3077.5,0.53537583]
["bitfinex-derivatives","ETHF0:USTF0",1764344375446,3.2078,3078.0,3077.5,0.53537583]
["bitfinex-derivatives","ETHF0:USTF0",1764344375839,3.6822,3078.0,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344376537,4.0884,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344376741,0.8806,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344377343,3.2078,3077.8,3077.5,1.44077583]
["bitfinex-derivatives","ETHF0:USTF0",1764344378240,0.8806,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344379146,4.0884,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344380752,4.89142906,3077.6,3077.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344381248,0.8806,3076.9,3076.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1764344381838,0.8806,3076.9,3076.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764344381839,42.48378888,3076.9,3076.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764344382046,3.2078,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344382252,3.2078,3076.7,3076.0,1.90067738]
["bitfinex-derivatives","ETHF0:USTF0",1764344382448,0.00487583,3076.6,3076.0,2.43117738]
["bitfinex-derivatives","ETHF0:USTF0",1764344382843,0.00487583,3076.6,3076.0,2.43491022]
["bitfinex-derivatives","ETHF0:USTF0",1764344383248,3.21267583,3076.6,3076.0,2.43491022]
["bitfinex-derivatives","ETHF0:USTF0",1764344383451,3.21267583,3076.6,3076.0,0.53423284]
["bitfinex-derivatives","ETHF0:USTF0",1764344383651,0.00487583,3076.6,3076.0,0.53423284]
["bitfinex-derivatives","ETHF0:USTF0",1764344383848,3.21267583,3076.6,3076.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764344384049,0.00487583,3076.6,3076.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764344384252,3.2078,3077.6,3076.5,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764344384450,44.0078,3077.6,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344385257,3.2078,3077.6,3076.8,1.90067738]
["bitfinex-derivatives","ETHF0:USTF0",1764344385440,0.00487583,3077.5,3076.8,1.90067738]
["bitfinex-derivatives","ETHF0:USTF0",1764344388046,0.88547583,3077.5,3077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344388242,1.11407583,3077.5,3076.7,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764344388653,3.2078,3077.2,3076.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344388851,0.80615503,3077.1,3076.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1764344389051,0.4985,3077.0,3076.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1764344389258,3.2078,3076.8,3076.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1764344391656,3.2078,3076.8,3076.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764344392752,3.2078,3076.8,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344393460,3.2078,3076.8,3076.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764344393461,4.0884,3076.8,3076.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764344394861,0.8806,3076.8,3076.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764344395061,0.8806,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344395354,3.2078,3077.2,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344395560,3.2078,3077.0,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344395759,3.2078,3077.4,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344395949,3.2078,3077.0,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344396152,3.2078,3077.4,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344396348,4.01378745,3077.3,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344396554,0.80601577,3077.2,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344396755,3.2078,3077.3,3076.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344396963,0.00487583,3077.5,3077.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344397551,0.00487583,3077.5,3077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344398461,3.21267583,3077.5,3077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344398852,0.00487583,3077.5,3077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344399354,3.2078,3077.3,3077.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344399557,3.2078,3077.3,3077.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764344399862,0.88547583,3077.5,3077.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344400064,0.88547583,3077.5,3077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344400760,0.88547583,3077.5,3077.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344401260,0.88547583,3077.5,3077.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344402063,3.2078,3077.4,3077.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344402561,0.00487583,3077.5,3077.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764344403865,0.00487583,3077.5,3077.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344404763,0.00258407,3078.2,3077.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344404956,41.60825686,3078.1,3077.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344405159,0.80825686,3078.0,3077.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344405362,3.2078,3078.0,3077.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344405763,40.80487583,3078.1,3077.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344405971,0.00487583,3078.1,3078.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764344409170,0.82877583,3078.1,3077.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344409372,3.2078,3077.8,3077.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344409668,0.00487583,3078.1,3077.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344409967,3.2078,3077.8,3077.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344410274,1.278,3077.5,3076.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1764344410467,3.2078,3076.8,3076.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1764344410668,3.2078,3076.4,3076.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1764344410862,3.2078,3076.8,3076.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1764344411069,3.2078,3076.8,3076.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764344411269,0.8239,3076.6,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344411565,3.2078,3076.6,3076.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344411961,3.44127583,3077.0,3076.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344412376,3.2078,3076.6,3076.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344413269,41.03347583,3077.0,3076.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764344413776,3.2078,3076.6,3076.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344413973,41.03347583,3077.0,3076.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344414778,0.8239,3076.6,3076.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344415272,4.0317,3076.6,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344415468,0.8239,3076.4,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344415666,41.03347583,3077.0,3076.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344415872,3.2078,3076.7,3076.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344416065,3.2078,3076.7,3076.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344416274,41.03347583,3077.0,3076.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344416475,3.2078,3076.7,3076.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344416773,41.03347583,3077.0,3076.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344416774,0.00487583,3077.0,3076.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344417567,0.82877583,3077.0,3076.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344418075,0.00487583,3077.0,3076.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344418574,0.00487583,3077.0,3076.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344419473,3.21267583,3077.0,3076.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344419677,0.00487583,3077.0,3076.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344420067,3.2078,3077.5,3076.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764344420376,3.2078,3077.3,3077.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344420874,3.2078,3077.4,3077.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344421079,0.7774,3077.3,3077.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344421778,3.9852,3077.3,3077.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344422081,0.7774,3077.3,3077.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344422579,3.2078,3077.4,3076.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344422580,0.4301,3077.0,3076.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764344422770,0.4301,3077.0,3076.3,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344422771,0.7774,3076.4,3076.3,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344422975,3.2078,3076.9,3076.3,0.79057583]
["bitfinex-derivatives","ETHF0:USTF0",1764344423172,3.9852,3076.4,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344423576,0.7774,3076.4,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344424182,0.7774,3076.1,3076.0,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1764344424776,41.5774,3076.1,3076.0,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1764344425180,41.5774,3076.1,3074.5,5.15234205]
["bitfinex-derivatives","ETHF0:USTF0",1764344425181,0.7774,3074.7,3074.5,5.15234205]
["bitfinex-derivatives","ETHF0:USTF0",1764344425375,0.00487583,3074.9,3074.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344425677,0.00487583,3074.9,3073.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344425678,1.90067738,3074.6,3073.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344425881,1.90067738,3074.6,3073.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344425882,3.2078,3074.2,3073.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344426181,3.21113778,3074.2,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344426685,0.00487583,3074.9,3074.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764344426686,3.2078,3074.6,3074.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764344427278,3.2078,3074.6,3074.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344427476,7.90067738,3074.6,3073.8,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344427679,3.2078,3074.2,3073.8,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344428076,40.8,3074.1,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344428476,3.2078,3074.2,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344428677,3.2078,3074.2,3074.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764344429080,3.2078,3074.2,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344429287,44.01008401,3074.6,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344429682,3.21008401,3074.6,3074.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764344430192,0.00228401,3074.6,3074.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764344431484,3.21008401,3074.6,3074.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344432489,3.21008401,3074.6,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344432684,0.00228401,3074.6,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344432877,3.2078,3074.4,3074.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764344433489,3.2078,3074.5,3074.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764344433690,3.2078,3074.1,3074.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344434788,3.2078,3074.1,3073.8,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344435188,3.2078,3074.1,3074.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344435682,3.2078,3074.1,3074.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344435883,40.8,3074.5,3074.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344436181,3.2078,3074.1,3074.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344436691,3.2078,3074.1,3074.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344436895,3.2078,3074.2,3074.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344437392,40.8,3074.5,3074.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344437393,3.2078,3074.1,3074.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344439492,0.00228401,3074.6,3074.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344439993,3.21008401,3074.6,3074.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344440498,3.21008401,3074.6,3074.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344440787,3.2078,3074.1,3074.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344441795,3.2078,3074.1,3074.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344442190,0.00228401,3074.6,3074.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344442191,3.21008401,3074.6,3074.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764344443792,0.00487583,3074.9,3074.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344444584,0.76507583,3074.9,3074.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344444789,0.00853405,3074.9,3074.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344446892,0.76873405,3074.9,3074.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344447195,0.76873405,3074.9,3074.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764344447492,3.2078,3074.8,3074.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764344447892,0.00853405,3074.9,3074.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764344448299,0.00853405,3074.9,3074.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344448903,3.97653405,3074.9,3074.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344449203,0.76873405,3074.9,3074.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764344449906,0.00853405,3074.9,3074.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344456212,41.96464704,3075.8,3074.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344456213,3.2078,3075.7,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344456404,0.81120721,3075.6,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344456603,40.8,3075.8,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344456604,0.81120721,3075.5,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344456806,3.2078,3075.5,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344457106,3.21039817,3075.5,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344457306,0.00259817,3075.5,3075.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344457813,0.00259817,3075.5,3075.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344458406,1e-08,3075.5,3075.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344459704,0.4773,3076.5,3076.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344459901,0.81077769,3076.4,3076.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344460114,0.81077769,3076.3,3076.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344460308,3.2078,3076.3,3076.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344460514,1.57090033,3076.3,3076.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764344460714,4.78100847,3076.3,3076.2,0.75246803]
["bitfinex-derivatives","ETHF0:USTF0",1764344460913,4.78100847,3076.3,3076.2,0.00266803]
["bitfinex-derivatives","ETHF0:USTF0",1764344461308,3.97029536,3076.3,3076.2,0.00266803]
["bitfinex-derivatives","ETHF0:USTF0",1764344461815,0.7009,3076.0,3075.9,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344462822,0.7009,3076.0,3075.9,0.00876189]
["bitfinex-derivatives","ETHF0:USTF0",1764344467627,0.7009,3076.0,3075.9,0.70376189]
["bitfinex-derivatives","ETHF0:USTF0",1764344468023,0.7009,3076.0,3075.9,0.00876189]
["bitfinex-derivatives","ETHF0:USTF0",1764344468422,0.7009,3076.0,3075.9,0.70376189]
["bitfinex-derivatives","ETHF0:USTF0",1764344469532,0.70319536,3076.3,3076.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764344470426,0.7009,3076.1,3076.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764344470621,1.1126,3076.0,3075.9,0.00876189]
["bitfinex-derivatives","ETHF0:USTF0",1764344471519,7.1126,3076.0,3075.0,5.9744239]
["bitfinex-derivatives","ETHF0:USTF0",1764344471728,0.7009,3074.8,3074.6,2.3024239]
["bitfinex-derivatives","ETHF0:USTF0",1764344471918,3.2078,3075.2,3074.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764344472120,0.7009,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344472321,0.7009,3074.1,3073.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1764344472626,0.7009,3073.7,3073.6,0.00359412]
["bitfinex-derivatives","ETHF0:USTF0",1764344473834,0.7009,3073.6,3073.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344474222,0.4117,3073.5,3072.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764344474419,3.2078,3073.2,3073.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764344474631,3.2078,3073.8,3073.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764344474832,3.2078,3073.8,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344475034,3.2078,3073.6,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344475434,0.7009,3073.2,3073.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1764344475921,3.6195,3073.5,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344476122,3.2078,3073.3,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344476730,0.7009,3073.2,3073.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1764344478134,40.8,3073.9,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344478135,3.2078,3073.7,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344478431,3.2078,3073.3,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344478628,0.7009,3073.2,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344479430,3.2078,3073.3,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344480328,40.8,3073.9,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344480329,3.2078,3073.8,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344480929,3.2078,3073.4,3073.1,0.69809761]
["bitfinex-derivatives","ETHF0:USTF0",1764344481133,0.6753,3073.2,3073.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1764344481332,0.6753,3073.1,3072.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764344481525,3.2078,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344482129,3.2078,3073.4,3072.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344482336,3.2078,3073.4,3072.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344482837,40.8,3073.9,3072.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344482838,3.2078,3073.8,3072.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344483334,3.2078,3073.8,3072.8,2.90889401]
["bitfinex-derivatives","ETHF0:USTF0",1764344483530,3.2078,3073.8,3073.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764344483838,3.2078,3073.8,3073.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344484034,0.00487583,3074.2,3074.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344484229,0.4117,3075.0,3074.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344484427,3.2078,3075.1,3074.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344484634,0.4254,3076.0,3074.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344484635,3.2078,3074.9,3074.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344484938,3.2078,3075.3,3074.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344485140,3.21629218,3075.3,3074.6,0.65227583]
["bitfinex-derivatives","ETHF0:USTF0",1764344485532,3.2078,3075.8,3075.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344485839,3.8831,3075.4,3075.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764344486233,3.2078,3075.9,3075.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764344486430,0.00487583,3075.8,3075.0,0.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1764344486630,3.2078,3075.4,3075.0,0.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1764344488037,3.21267583,3075.8,3075.0,0.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1764344488234,3.2078,3075.4,3075.0,0.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1764344488439,3.21267583,3075.8,3075.0,3.61321773]
["bitfinex-derivatives","ETHF0:USTF0",1764344488641,0.00487583,3075.8,3075.0,3.61321773]
["bitfinex-derivatives","ETHF0:USTF0",1764344488942,3.2078,3075.6,3075.0,3.61321773]
["bitfinex-derivatives","ETHF0:USTF0",1764344489634,3.2078,3075.7,3075.0,3.61321773]
["bitfinex-derivatives","ETHF0:USTF0",1764344490041,0.00487583,3075.8,3075.0,3.61321773]
["bitfinex-derivatives","ETHF0:USTF0",1764344491442,3.2078,3076.3,3075.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344491635,3.2078,3076.7,3075.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764344491938,3.2078,3075.9,3075.0,0.41401773]
["bitfinex-derivatives","ETHF0:USTF0",1764344492236,3.2078,3075.5,3075.0,0.00401773]
["bitfinex-derivatives","ETHF0:USTF0",1764344492431,3.2078,3075.5,3075.0,0.41401773]
["bitfinex-derivatives","ETHF0:USTF0",1764344492634,44.01176397,3075.5,3075.0,0.41401773]
["bitfinex-derivatives","ETHF0:USTF0",1764344492839,0.6745,3075.1,3075.0,0.00401773]
["bitfinex-derivatives","ETHF0:USTF0",1764344493431,40.80396397,3075.5,3075.0,0.00401773]
["bitfinex-derivatives","ETHF0:USTF0",1764344493432,40.80396397,3075.5,3075.0,1.06071773]
["bitfinex-derivatives","ETHF0:USTF0",1764344493639,0.00396397,3075.5,3075.0,1.06071773]
["bitfinex-derivatives","ETHF0:USTF0",1764344493950,0.00396397,3075.5,3075.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344495735,0.00396397,3075.5,3075.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764344495933,3.2078,3076.8,3076.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344496135,3.2078,3077.2,3076.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344496338,40.8,3077.2,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344496537,3.2078,3077.1,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344496741,40.8,3077.2,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344496936,3.2078,3077.1,3076.5,0.41487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344497129,3.2078,3077.0,3076.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344497539,40.80851252,3077.2,3076.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344497736,3.2078,3077.0,3076.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344497942,3.8823,3076.6,3076.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344499044,9.8823,3076.6,3075.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344499241,3.2078,3075.8,3075.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344499543,3.2078,3076.7,3075.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344499745,3.2078,3076.2,3075.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344499944,3.2078,3076.6,3075.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344500245,3.2078,3076.2,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344500442,3.2078,3076.1,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344500737,0.3206,3076.8,3076.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344500738,3.2078,3076.7,3076.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344501244,3.2078,3076.3,3076.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344501446,3.2078,3076.1,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344501643,3.2078,3076.1,3075.7,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344501837,3.2078,3076.2,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344502037,3.2078,3076.2,3075.7,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344502239,3.5284,3076.8,3075.7,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344502448,0.3206,3076.8,3075.7,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344502741,3.2078,3076.2,3075.7,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1764344502947,3.5284,3076.8,3075.7,5.27634319]
["bitfinex-derivatives","ETHF0:USTF0",1764344503246,3.2078,3076.3,3076.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764344503443,3.2078,3076.7,3076.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764344503644,3.8823,3076.3,3075.7,5.27634319]
["bitfinex-derivatives","ETHF0:USTF0",1764344503847,0.6745,3076.3,3075.7,5.27634319]
["bitfinex-derivatives","ETHF0:USTF0",1764344506849,0.6745,3076.3,3075.7,3.37523583]
["bitfinex-derivatives","ETHF0:USTF0",1764344507644,3.5235,3076.8,3075.7,3.37523583]
["bitfinex-derivatives","ETHF0:USTF0",1764344508047,3.2078,3076.6,3076.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344508240,3.2078,3077.0,3076.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344508446,3.2078,3077.0,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344508639,40.80851252,3077.2,3076.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764344508844,3.2078,3076.9,3076.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764344509152,40.80851252,3077.2,3076.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764344509353,3.2078,3076.9,3076.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764344509849,40.80851252,3077.2,3076.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344510850,44.01631252,3077.2,3076.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344511048,3.21631252,3077.2,3076.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344511654,3.21631252,3077.2,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1764344514256,3.21631252,3077.2,3076.6,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1764344514453,3.21631252,3077.2,3077.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344514657,0.6745,3077.1,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1764344516559,3.2078,3076.8,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1764344518562,0.6745,3076.7,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1764344518760,0.6745,3076.7,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344519162,0.6745,3076.6,3076.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764344520164,0.6745,3076.3,3076.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344520366,3.2078,3076.8,3076.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344521063,3.8823,3076.8,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344521270,3.2078,3076.7,3076.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344521459,0.00851252,3077.2,3076.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764344521654,0.00851252,3077.2,3076.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1764344521655,3.2078,3077.0,3076.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764344521965,0.00851252,3077.2,3077.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764344522259,3.2078,3077.9,3077.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764344522458,0.81341165,3077.8,3077.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764344522770,3.2078,3077.9,3077.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764344523060,0.81339964,3077.8,3077.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764344523263,0.00309439,3077.8,3077.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764344523565,0.5944,3077.7,3077.6,0.00416494]
["bitfinex-derivatives","ETHF0:USTF0",1764344523759,1.40807034,3077.7,3077.6,0.00416494]
["bitfinex-derivatives","ETHF0:USTF0",1764344524458,0.5944,3077.5,3077.4,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344524762,4.61587034,3077.5,3077.4,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344525352,4.61587034,3077.5,3077.4,0.00865887]
["bitfinex-derivatives","ETHF0:USTF0",1764344526266,0.5944,3076.7,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1764344526755,0.5944,3076.4,3075.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764344526960,0.5944,3076.1,3075.5,1.82335974]
["bitfinex-derivatives","ETHF0:USTF0",1764344527264,0.59927583,3076.1,3075.5,1.99408757]
["bitfinex-derivatives","ETHF0:USTF0",1764344527466,0.59927583,3076.1,3076.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1764344527656,3.80707583,3076.1,3075.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764344528058,0.59927583,3076.1,3075.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764344528271,0.59927583,3076.1,3076.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1764344528272,0.00487583,3076.1,3076.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1764344529467,0.59927583,3076.1,3076.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764344529962,0.00487583,3076.1,3076.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1764344532165,0.59927583,3076.1,3075.5,5.03931757]
["bitfinex-derivatives","ETHF0:USTF0",1764344532475,0.59927583,3076.1,3075.5,1.83151757]
["bitfinex-derivatives","ETHF0:USTF0",1764344532671,3.2078,3076.0,3075.5,5.03931757]
["bitfinex-derivatives","ETHF0:USTF0",1764344532966,0.00487583,3076.1,3075.5,5.03931757]
["bitfinex-derivatives","ETHF0:USTF0",1764344533567,0.00487583,3076.1,3076.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764344534371,0.00487583,3076.1,3076.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1764344535274,0.00487583,3076.1,3075.5,2.41731757]
["bitfinex-derivatives","ETHF0:USTF0",1764344535468,0.00487583,3076.1,3075.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344535859,0.00487583,3076.1,3076.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344536170,0.59507583,3076.1,3076.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344536873,3.80287583,3076.1,3076.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344537076,0.59507583,3076.1,3076.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344537265,3.80287583,3076.1,3076.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344537567,3.80287583,3076.1,3075.5,5.20188757]
["bitfinex-derivatives","ETHF0:USTF0",1764344537774,3.21267583,3076.1,3075.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344537970,3.2078,3075.7,3075.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344538165,3.21267583,3076.1,3075.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344538663,0.5902,3075.6,3075.5,0.00815783]
["bitfinex-derivatives","ETHF0:USTF0",1764344538870,1.40802928,3075.6,3075.5,0.00815783]
["bitfinex-derivatives","ETHF0:USTF0",1764344539460,0.59422533,3075.6,3075.5,0.00815783]
["bitfinex-derivatives","ETHF0:USTF0",1764344541573,0.5902,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344541761,3.2078,3075.3,3074.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344541964,44.0078,3075.2,3074.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344542475,3.2078,3075.2,3074.6,0.59351451]
["bitfinex-derivatives","ETHF0:USTF0",1764344543163,3.798,3074.7,3074.6,0.00771451]
["bitfinex-derivatives","ETHF0:USTF0",1764344543877,0.5902,3074.7,3074.6,0.00771451]
["bitfinex-derivatives","ETHF0:USTF0",1764344544068,3.798,3074.7,3074.6,0.00771451]
["bitfinex-derivatives","ETHF0:USTF0",1764344544768,0.5902,3074.7,3074.6,0.00771451]
["bitfinex-derivatives","ETHF0:USTF0",1764344545166,0.5902,3073.6,3073.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764344545478,3.2078,3074.0,3073.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764344545771,3.798,3074.0,3073.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764344546169,3.798,3074.0,3073.5,0.33500994]
["bitfinex-derivatives","ETHF0:USTF0",1764344546874,0.5902,3073.6,3073.5,0.33500994]
["bitfinex-derivatives","ETHF0:USTF0",1764344547469,0.5902,3073.6,3073.5,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1764344547674,3.798,3073.6,3073.5,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1764344547875,0.5902,3073.6,3073.5,0.33500994]
["bitfinex-derivatives","ETHF0:USTF0",1764344548275,3.2078,3073.8,3073.5,0.92080994]
["bitfinex-derivatives","ETHF0:USTF0",1764344549278,3.2078,3073.7,3073.5,0.92080994]
["bitfinex-derivatives","ETHF0:USTF0",1764344549477,0.00487583,3074.1,3073.5,0.92080994]
["bitfinex-derivatives","ETHF0:USTF0",1764344549776,3.2078,3074.0,3073.5,0.92080994]
["bitfinex-derivatives","ETHF0:USTF0",1764344550879,0.00487583,3074.1,3074.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344551069,3.21267583,3074.1,3074.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344551275,0.00487583,3074.1,3074.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764344553680,3.2078,3074.6,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344553981,3.2078,3075.2,3074.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344554371,40.8,3075.4,3074.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344554576,0.00487583,3075.3,3074.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344554774,3.2078,3075.2,3074.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344554971,0.00487583,3075.3,3074.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344555179,3.2078,3075.0,3074.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344555386,0.5198,3074.6,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344555977,0.00487583,3075.3,3074.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764344556385,0.00487583,3075.3,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344556578,3.21267583,3075.3,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344556977,0.00487583,3075.3,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344557178,3.2078,3075.1,3075.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764344557685,3.7276,3075.1,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344558580,0.5198,3075.1,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344558780,3.7276,3075.1,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344559083,3.7276,3075.1,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344559388,0.5198,3075.1,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344559893,3.2078,3074.8,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344560185,0.00487583,3075.3,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344560186,0.5198,3074.6,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344560592,0.5198,3074.6,3074.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764344560785,3.2078,3074.5,3074.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764344560980,3.2078,3074.5,3074.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344561183,3.2078,3074.8,3074.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344561382,0.00487583,3075.3,3074.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344562583,0.00487583,3075.3,3075.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344562891,0.5198,3075.1,3074.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1764344563189,0.00487583,3075.3,3073.6,2.3024239]
["bitfinex-derivatives","ETHF0:USTF0",1764344563190,0.5495,3074.1,3073.6,2.3024239]
["bitfinex-derivatives","ETHF0:USTF0",1764344563491,0.1651,3074.5,3073.5,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1764344563492,0.5495,3073.6,3073.5,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1764344563680,3.2078,3073.9,3073.5,0.33250994]
["bitfinex-derivatives","ETHF0:USTF0",1764344564190,0.5495,3073.6,3073.5,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1764344565185,0.5495,3073.5,3072.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764344565482,0.3251,3074.0,3072.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764344565483,3.2078,3073.2,3072.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764344565684,3.2078,3073.6,3072.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764344566081,3.2078,3073.1,3072.8,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344566288,0.00487583,3073.4,3073.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764344566491,0.00487583,3073.4,3073.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344566690,0.00487583,3073.4,3073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344567789,0.00487583,3073.4,3073.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764344568290,0.00487583,3073.4,3073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344568490,0.5495,3073.1,3073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344568993,0.00487583,3073.4,3073.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764344569793,0.00487583,3073.4,3073.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344570698,0.55437583,3073.4,3073.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344570883,0.55437583,3073.4,3073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344571084,3.2078,3073.3,3073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344571381,0.00487583,3073.4,3073.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344572195,3.2078,3073.3,3073.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764344572391,0.5495,3073.3,3073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764344572604,0.5495,3073.1,3072.8,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344572892,0.5495,3072.9,3072.8,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1764344573392,0.5495,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344573597,3.7573,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344574292,0.5495,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344574496,3.2078,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344574795,3.2078,3072.7,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344575290,3.7573,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344575891,0.00487583,3073.4,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344575892,3.2078,3073.1,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344576088,0.5495,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344576290,3.7573,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344576801,3.7573,3072.7,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344576996,3.7573,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344577198,3.2078,3073.1,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344577398,44.0078,3073.1,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344577593,3.2078,3073.1,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344578101,3.2078,3072.7,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344578396,3.7573,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344581399,3.2078,3072.7,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344581595,3.2078,3073.1,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344581801,3.2078,3072.7,3072.6,0.53541978]
["bitfinex-derivatives","ETHF0:USTF0",1764344582291,3.2078,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344582292,3.7573,3072.7,3072.6,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1764344585509,0.5507,3072.4,3070.6,2.31475745]
["bitfinex-derivatives","ETHF0:USTF0",1764344585710,3.2078,3071.7,3071.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764344585910,3.2078,3071.6,3071.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344586308,3.7585,3071.6,3071.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764344586517,3.2078,3071.6,3071.0,0.88915807]
["bitfinex-derivatives","ETHF0:USTF0",1764344586815,3.2078,3071.6,3071.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764344586816,3.2078,3071.5,3071.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764344587213,3.2078,3071.5,3071.0,0.34665807]
["bitfinex-derivatives","ETHF0:USTF0",1764344587411,0.00488385,3071.6,3071.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344587714,3.2078,3072.3,3072.0,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764344587917,3.2078,3072.7,3072.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764344588315,3.2078,3072.7,3072.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764344588509,0.5507,3072.6,3072.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764344588712,0.55558385,3072.6,3072.0,0.34888385]
["bitfinex-derivatives","ETHF0:USTF0",1764344589015,3.21268385,3072.6,3072.0,0.89138385]
["bitfinex-derivatives","ETHF0:USTF0",1764344589214,3.2078,3072.1,3072.0,0.89138385]
["bitfinex-derivatives","ETHF0:USTF0",1764344589409,3.21268385,3072.6,3072.0,0.89138385]
["bitfinex-derivatives","ETHF0:USTF0",1764344589816,0.00488385,3072.6,3072.0,0.89138385]
["bitfinex-derivatives","ETHF0:USTF0",1764344590019,3.21268385,3072.6,3072.0,0.89138385]
["bitfinex-derivatives","ETHF0:USTF0",1764344590720,3.21268385,3072.6,3072.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344591421,0.00488385,3072.6,3072.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344591623,3.21268385,3072.6,3072.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344591924,0.00488385,3072.6,3072.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344596328,3.2078,3073.2,3072.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1764344597023,3.2078,3072.8,3072.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344598114,0.00488385,3073.1,3073.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764344598332,0.00488385,3073.1,3073.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764344598822,0.51718385,3073.1,3072.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764344599028,0.5123,3072.8,3072.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764344599229,0.5123,3072.6,3072.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1764344600429,0.5123,3072.6,3072.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764344601427,0.5123,3072.6,3072.0,0.51163385]
["bitfinex-derivatives","ETHF0:USTF0",1764344601730,3.2078,3072.5,3072.0,0.51163385]
["bitfinex-derivatives","ETHF0:USTF0",1764344603027,3.2078,3072.5,3072.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344603928,3.7201,3072.5,3072.0,0.51163385]
["bitfinex-derivatives","ETHF0:USTF0",1764344604128,3.7201,3072.5,3072.0,0.34888385]
["bitfinex-derivatives","ETHF0:USTF0",1764344604822,3.2078,3072.1,3072.0,0.87938385]
["bitfinex-derivatives","ETHF0:USTF0",1764344606835,3.2078,3072.5,3072.0,0.87938385]
["bitfinex-derivatives","ETHF0:USTF0",1764344607836,3.2078,3072.1,3072.0,0.87938385]
["bitfinex-derivatives","ETHF0:USTF0",1764344608025,3.2078,3072.5,3072.0,0.87938385]
["bitfinex-derivatives","ETHF0:USTF0",1764344608227,3.2078,3072.5,3072.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344608430,3.2078,3072.6,3072.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344608934,3.2078,3072.6,3072.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764344609138,3.7201,3072.6,3072.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1764344609335,3.7201,3072.6,3072.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764344609629,3.7201,3072.6,3072.0,0.34888385]
["bitfinex-derivatives","ETHF0:USTF0",1764344610034,3.2078,3072.2,3072.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344610236,3.2078,3072.6,3072.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344611740,3.2078,3072.2,3072.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764344612141,3.7201,3072.2,3072.0,0.34888385]
["bitfinex-derivatives","ETHF0:USTF0",1764344612342,3.7201,3072.2,3072.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344613035,0.5123,3072.2,3072.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344613443,3.2078,3072.7,3072.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344613745,0.5205,3072.1,3072.0,0.34888385]
["bitfinex-derivatives","ETHF0:USTF0",1764344613938,0.5205,3072.1,3072.0,0.87558385]
["bitfinex-derivatives","ETHF0:USTF0",1764344614338,3.2078,3072.6,3072.0,0.87558385]
["bitfinex-derivatives","ETHF0:USTF0",1764344614642,3.2078,3072.1,3072.0,0.87558385]
["bitfinex-derivatives","ETHF0:USTF0",1764344615345,3.2078,3072.5,3072.0,0.87558385]
["bitfinex-derivatives","ETHF0:USTF0",1764344616337,0.5205,3072.1,3072.0,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1764344617043,3.7283,3072.1,3072.0,0.84878385]
["bitfinex-derivatives","ETHF0:USTF0",1764344617243,3.2078,3072.6,3072.0,0.84878385]
["bitfinex-derivatives","ETHF0:USTF0",1764344617643,3.2078,3072.2,3072.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344617838,0.5205,3072.2,3072.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344618542,3.7283,3072.2,3072.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344619840,3.2078,3072.6,3072.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764344620149,3.2078,3073.0,3072.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764344620347,0.82619999,3072.9,3072.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764344620642,3.2078,3073.0,3072.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764344621340,3.7283,3073.0,3072.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344622348,3.2078,3073.0,3072.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344622534,3.7283,3073.0,3072.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344623645,3.7283,3073.0,3072.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764344624436,0.5205,3072.4,3072.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344624638,0.5205,3072.4,3072.3,1.79779052]
["bitfinex-derivatives","ETHF0:USTF0",1764344626645,0.5205,3072.4,3072.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344628451,3.2078,3072.7,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344628642,3.21268385,3073.1,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344628948,0.82487369,3073.0,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344629151,3.21268385,3073.1,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344629342,0.82494004,3073.0,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344629542,3.21268385,3073.1,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344631446,3.2078,3073.0,3072.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344631750,0.5205,3073.0,3072.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344633350,3.7283,3073.0,3072.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344633546,0.5205,3073.0,3072.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344636847,0.5205,3073.0,3072.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764344637156,3.7283,3072.9,3072.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344637548,0.5205,3072.9,3072.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764344637747,3.73318385,3073.1,3073.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764344638349,0.52538385,3073.1,3073.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764344638758,3.73318385,3073.1,3072.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764344639062,0.5205,3072.5,3072.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1764344642362,0.5205,3072.1,3072.0,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1764344642662,0.4831,3071.5,3071.4,2.79365745]
["bitfinex-derivatives","ETHF0:USTF0",1764344642855,1.16464704,3072.9,3071.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764344642856,3.2078,3071.8,3071.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764344643056,3.6909,3071.8,3071.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764344643257,3.2078,3072.2,3071.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764344643457,3.2078,3071.8,3071.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764344643653,3.6909,3071.8,3071.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764344643967,0.4831,3071.6,3071.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764344644265,3.2078,3071.8,3071.4,1.91144316]
["bitfinex-derivatives","ETHF0:USTF0",1764344644266,0.4831,3071.5,3071.4,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1764344645662,0.4831,3071.1,3071.0,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1764344645857,0.4831,3071.1,3070.2,2.31475745]
["bitfinex-derivatives","ETHF0:USTF0",1764344645858,0.1832,3071.0,3070.2,2.31475745]
["bitfinex-derivatives","ETHF0:USTF0",1764344646065,3.6909,3070.5,3070.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764344646366,0.4831,3070.5,3070.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764344647069,0.4831,3070.5,3070.4,0.48147997]
["bitfinex-derivatives","ETHF0:USTF0",1764344647461,0.4831,3070.5,3070.4,0.00257997]
["bitfinex-derivatives","ETHF0:USTF0",1764344647960,3.2078,3070.6,3070.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764344648161,3.6909,3070.6,3070.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764344648668,0.4831,3070.5,3069.7,2.06943931]
["bitfinex-derivatives","ETHF0:USTF0",1764344648883,0.4891,3070.2,3070.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764344649076,3.2078,3070.6,3070.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764344649677,3.2078,3070.2,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344650074,3.6969,3070.2,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344650287,3.2078,3070.6,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344650487,3.6969,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344650876,3.6969,3070.2,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344651883,0.4891,3070.2,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344652071,3.6969,3070.2,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344653570,3.6969,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344654183,0.4891,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344654381,3.2078,3070.3,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344654685,3.6969,3070.3,3070.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764344655086,0.4891,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344655287,0.4891,3070.2,3070.1,0.46937667]
["bitfinex-derivatives","ETHF0:USTF0",1764344655583,0.4891,3070.6,3070.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764344655779,3.2078,3070.7,3070.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764344655974,3.6969,3070.7,3070.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764344656584,0.4939,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344656787,3.2078,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344657082,3.7017,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344657687,3.2078,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344657881,3.7017,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344659088,0.4939,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344661290,0.4939,3070.2,3070.1,0.47557667]
["bitfinex-derivatives","ETHF0:USTF0",1764344661688,3.7017,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344661992,0.4939,3070.2,3070.1,0.47557667]
["bitfinex-derivatives","ETHF0:USTF0",1764344662191,3.2078,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344662591,3.2078,3070.7,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344663495,3.2078,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344663687,3.2078,3070.7,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344664494,3.2078,3070.3,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344664694,3.2078,3070.7,3070.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344665191,3.2078,3070.7,3070.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764344665390,0.00488385,3070.8,3070.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764344665589,0.00488385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344666296,0.00488385,3070.8,3070.7,2.37915931]
["bitfinex-derivatives","ETHF0:USTF0",1764344668796,3.21268385,3070.8,3070.7,2.37915931]
["bitfinex-derivatives","ETHF0:USTF0",1764344669504,3.70658385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344669703,0.49878385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344670000,0.00488385,3070.8,3070.7,2.37915931]
["bitfinex-derivatives","ETHF0:USTF0",1764344671199,0.4939,3070.5,3070.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344671401,3.2078,3070.6,3070.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764344671705,0.48398385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344671906,3.69178385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344672806,0.48398385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344673797,0.00488385,3070.8,3070.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764344674708,0.4791,3070.4,3070.3,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764344674913,0.4791,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344676507,3.6869,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344677214,4.51070707,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344677401,4.51058615,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344677808,3.6869,3070.2,3070.1,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1764344678812,0.4791,3069.3,3069.2,2.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764344679004,3.2078,3069.3,3069.1,1.90655931]
["bitfinex-derivatives","ETHF0:USTF0",1764344679203,3.2078,3069.8,3069.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344679608,3.2078,3069.4,3069.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344680003,3.2078,3069.4,3069.2,0.4819857]
["bitfinex-derivatives","ETHF0:USTF0",1764344680209,3.2078,3069.4,3069.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344680410,3.6869,3069.4,3069.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344680616,0.1504,3070.0,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344680617,0.4791,3069.3,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344682526,3.6869,3069.3,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344682717,3.2078,3069.3,3069.2,0.4819857]
["bitfinex-derivatives","ETHF0:USTF0",1764344682920,3.2078,3069.7,3069.2,0.4819857]
["bitfinex-derivatives","ETHF0:USTF0",1764344683416,3.2078,3069.7,3069.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344683814,3.2078,3069.7,3069.6,2.64288792]
["bitfinex-derivatives","ETHF0:USTF0",1764344684214,3.2078,3070.3,3069.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344684619,0.4791,3069.3,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344684820,3.6869,3069.3,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344685324,0.1504,3070.0,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344685325,3.2078,3069.7,3069.2,2.64657362]
["bitfinex-derivatives","ETHF0:USTF0",1764344685512,0.4791,3069.7,3069.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344685822,0.4791,3069.6,3069.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344686024,3.2078,3069.7,3069.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344686523,3.2078,3070.2,3069.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344686716,3.2078,3070.1,3069.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344686915,3.2078,3069.7,3069.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344687118,3.2078,3070.1,3069.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344687323,3.2078,3070.1,3069.7,2.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1764344687523,3.6869,3070.1,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344688518,3.2078,3070.1,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344689026,3.6869,3070.1,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344689613,3.2078,3070.1,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344690320,0.00488385,3070.8,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344690525,3.6869,3070.6,3070.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344690915,3.6869,3070.6,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344691227,0.4791,3070.5,3070.4,2.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1764344691421,0.4791,3070.5,3070.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344691728,3.2078,3070.1,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344691913,3.2078,3070.5,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344692114,3.2078,3070.1,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344692519,3.2078,3070.3,3070.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344692723,3.2078,3070.3,3070.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344692924,3.6869,3070.3,3070.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344693130,0.4791,3070.0,3069.6,2.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1764344693330,3.2078,3069.8,3069.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344693626,3.2078,3070.2,3069.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344694429,3.2078,3070.2,3070.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344694927,3.2078,3070.6,3070.1,2.64288792]
["bitfinex-derivatives","ETHF0:USTF0",1764344695124,3.2078,3070.2,3070.1,2.64288792]
["bitfinex-derivatives","ETHF0:USTF0",1764344695324,0.00488385,3070.8,3070.1,2.64288792]
["bitfinex-derivatives","ETHF0:USTF0",1764344695325,3.2078,3070.6,3070.1,2.64288792]
["bitfinex-derivatives","ETHF0:USTF0",1764344695525,3.2078,3070.2,3070.1,2.64288792]
["bitfinex-derivatives","ETHF0:USTF0",1764344695725,3.2078,3070.7,3070.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344695926,3.2078,3070.7,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344696128,0.4791,3070.6,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344696325,0.4791,3070.6,3070.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344696525,0.00488385,3070.8,3070.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344696828,3.21268385,3070.8,3070.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344697425,0.00488385,3070.8,3070.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344697936,0.4791,3070.7,3070.3,2.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1764344698326,0.4791,3070.7,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344699328,0.4791,3070.6,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344700338,0.4791,3070.6,3070.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344701342,0.00488385,3070.8,3070.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764344701838,0.00488385,3070.8,3070.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344702839,0.48978385,3070.8,3070.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764344703041,0.48978385,3070.8,3070.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344703930,0.4849,3070.4,3070.3,2.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1764344704131,0.4849,3069.9,3069.5,2.59685745]
["bitfinex-derivatives","ETHF0:USTF0",1764344704332,3.2078,3070.3,3069.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764344704533,3.6927,3070.3,3070.2,1.27251006]
["bitfinex-derivatives","ETHF0:USTF0",1764344706550,3.6927,3070.3,3069.7,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344706750,3.2078,3069.8,3069.7,2.65906058]
["bitfinex-derivatives","ETHF0:USTF0",1764344707149,3.6927,3069.8,3069.7,2.65906058]
["bitfinex-derivatives","ETHF0:USTF0",1764344707350,3.2078,3069.8,3069.7,2.65906058]
["bitfinex-derivatives","ETHF0:USTF0",1764344707542,3.6927,3069.8,3069.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764344707843,3.6927,3069.8,3069.2,5.52624315]
["bitfinex-derivatives","ETHF0:USTF0",1764344707844,0.4849,3069.3,3069.2,0.4990857]
["bitfinex-derivatives","ETHF0:USTF0",1764344708045,3.2078,3069.6,3069.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344708346,0.4849,3069.3,3069.2,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1764344709145,0.4849,3069.3,3068.4,4.47841803]
["bitfinex-derivatives","ETHF0:USTF0",1764344709450,3.2078,3068.8,3068.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764344709654,3.6927,3068.8,3068.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764344709949,0.4849,3068.8,3068.4,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344710145,0.00282205,3068.8,3068.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764344710350,0.00282205,3068.8,3068.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764344711250,0.4849,3068.6,3068.5,0.00241057]
["bitfinex-derivatives","ETHF0:USTF0",1764344711439,3.6927,3068.6,3068.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344711644,0.4849,3067.9,3067.7,0.14307117]
["bitfinex-derivatives","ETHF0:USTF0",1764344711938,0.4849,3067.8,3067.7,0.14307117]
["bitfinex-derivatives","ETHF0:USTF0",1764344712140,3.2078,3068.1,3067.7,0.63847117]
["bitfinex-derivatives","ETHF0:USTF0",1764344712451,3.21179946,3068.1,3067.7,0.64082315]
["bitfinex-derivatives","ETHF0:USTF0",1764344712837,0.00399946,3068.1,3068.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764344713642,0.48889946,3068.1,3068.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344713853,3.69669946,3068.1,3067.7,0.14542315]
["bitfinex-derivatives","ETHF0:USTF0",1764344714349,0.4849,3067.8,3067.7,0.14542315]
["bitfinex-derivatives","ETHF0:USTF0",1764344714851,0.4849,3067.8,3067.0,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764344715050,3.2078,3067.6,3067.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764344715351,3.21268385,3067.6,3067.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764344715652,3.21268385,3067.6,3067.5,0.28286483]
["bitfinex-derivatives","ETHF0:USTF0",1764344715854,3.21268385,3067.6,3067.5,0.77826483]
["bitfinex-derivatives","ETHF0:USTF0",1764344716243,3.69758385,3067.6,3067.5,0.28286483]
["bitfinex-derivatives","ETHF0:USTF0",1764344716444,0.48978385,3067.6,3067.5,0.28286483]
["bitfinex-derivatives","ETHF0:USTF0",1764344717042,0.48978385,3067.6,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344717255,0.00488385,3067.6,3067.5,2.93072541]
["bitfinex-derivatives","ETHF0:USTF0",1764344717552,0.00399946,3068.1,3068.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764344717851,0.16285,3070.3,3068.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344718052,3.2078,3069.1,3068.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344718252,3.2078,3068.7,3068.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344718648,3.21080259,3068.7,3068.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344718949,0.00300259,3068.7,3068.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344719648,0.00488385,3069.0,3068.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344720656,0.00760441,3069.0,3068.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344721152,0.00760441,3069.0,3068.9,2.63286058]
["bitfinex-derivatives","ETHF0:USTF0",1764344722244,3.71010441,3069.0,3068.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764344722450,0.00760441,3069.0,3068.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344723251,0.00760441,3069.0,3068.9,2.63286058]
["bitfinex-derivatives","ETHF0:USTF0",1764344723647,0.00760441,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344723853,0.4947,3068.2,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344724060,3.2078,3068.2,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344724256,0.4947,3067.6,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344725352,3.2078,3067.8,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344725561,3.2078,3068.2,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344725756,3.2078,3067.7,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344725954,3.2078,3068.2,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344726154,3.2078,3067.8,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344726858,0.4947,3067.6,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344727055,3.2078,3067.8,3067.5,0.47226483]
["bitfinex-derivatives","ETHF0:USTF0",1764344727257,3.2078,3068.2,3067.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764344728055,3.2078,3068.6,3067.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764344728357,3.2078,3068.6,3068.0,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344728552,3.21540441,3069.0,3068.0,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344728956,3.2078,3068.6,3068.0,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344729155,3.2078,3068.6,3068.0,5.37146058]
["bitfinex-derivatives","ETHF0:USTF0",1764344729656,3.36430441,3069.0,3067.8,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1764344729963,3.2078,3068.5,3067.8,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1764344730260,3.2078,3068.9,3068.1,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344730665,3.2078,3068.9,3068.6,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344730856,3.2078,3068.9,3068.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344731059,0.00760441,3069.0,3068.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344731359,0.00760441,3069.0,3068.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764344733569,3.2078,3070.0,3069.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344733762,3.2078,3070.0,3069.3,2.62326058]
["bitfinex-derivatives","ETHF0:USTF0",1764344734162,3.2078,3069.9,3069.3,2.62326058]
["bitfinex-derivatives","ETHF0:USTF0",1764344734363,0.00813849,3069.9,3069.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344734966,3.21593849,3069.9,3069.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344735270,0.4612,3069.6,3069.3,2.16854443]
["bitfinex-derivatives","ETHF0:USTF0",1764344735671,3.669,3069.6,3069.3,2.16854443]
["bitfinex-derivatives","ETHF0:USTF0",1764344735865,0.4612,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344736067,3.669,3069.1,3068.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344736459,3.2078,3069.0,3068.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344736665,0.4612,3068.6,3068.2,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344736864,0.4612,3068.6,3067.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764344737163,3.669,3068.6,3067.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1764344737371,0.4612,3068.6,3067.8,2.52698]
["bitfinex-derivatives","ETHF0:USTF0",1764344737672,3.669,3068.6,3068.2,2.16366058]
["bitfinex-derivatives","ETHF0:USTF0",1764344737870,3.2078,3069.1,3068.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344738965,3.2078,3069.2,3068.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344739268,3.2078,3068.8,3068.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344739571,3.2078,3069.2,3068.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344740169,3.2078,3068.8,3068.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344740662,3.2078,3069.2,3068.7,2.37024788]
["bitfinex-derivatives","ETHF0:USTF0",1764344741067,0.4612,3068.8,3068.2,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764344741272,0.4612,3068.1,3067.8,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344741676,0.00488385,3068.3,3068.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344741974,0.00488385,3068.3,3068.2,2.37024788]
["bitfinex-derivatives","ETHF0:USTF0",1764344742476,0.00488385,3068.3,3068.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344742977,0.46608385,3068.3,3068.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344743474,0.46608385,3068.3,3067.8,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344743666,0.00488385,3068.3,3067.8,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344743869,3.2078,3068.0,3067.8,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344744174,0.00488385,3068.3,3067.8,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344744674,0.00488385,3068.3,3068.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344744877,0.46608385,3068.3,3068.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344745974,0.46608385,3068.3,3068.2,2.37024788]
["bitfinex-derivatives","ETHF0:USTF0",1764344745975,0.00488385,3068.3,3068.2,2.37024788]
["bitfinex-derivatives","ETHF0:USTF0",1764344746368,0.46608385,3068.3,3068.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344747280,0.46608385,3068.3,3067.8,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344747578,0.46608385,3068.3,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344747579,0.4612,3067.7,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344747771,0.46432978,3067.7,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344747974,0.46432978,3067.7,3067.6,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344748778,3.67212978,3067.7,3067.6,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344748980,3.21092978,3067.7,3067.6,2.37024788]
["bitfinex-derivatives","ETHF0:USTF0",1764344749276,0.00312978,3067.7,3067.6,2.37024788]
["bitfinex-derivatives","ETHF0:USTF0",1764344751167,3.21092978,3067.7,3067.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344751381,3.21092978,3067.7,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344751873,0.00312978,3067.7,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344752175,0.00312978,3067.7,3067.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344752579,0.46432978,3067.7,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344753172,3.2078,3067.6,3067.5,0.29516483]
["bitfinex-derivatives","ETHF0:USTF0",1764344753373,0.4612,3067.6,3067.5,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1764344753572,0.4612,3066.7,3066.4,2.31475745]
["bitfinex-derivatives","ETHF0:USTF0",1764344753768,0.4612,3066.7,3066.0,6.34981815]
["bitfinex-derivatives","ETHF0:USTF0",1764344753769,3.2078,3066.5,3066.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764344753975,3.2078,3066.3,3066.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344754184,3.2078,3066.5,3066.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344754682,0.4612,3066.1,3066.0,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1764344756179,3.2078,3066.2,3066.0,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1764344756384,3.21269197,3066.6,3066.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764344756580,0.00489197,3066.6,3066.4,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344756883,0.00489197,3066.6,3066.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344757276,0.46609197,3066.6,3066.0,2.20560695]
["bitfinex-derivatives","ETHF0:USTF0",1764344757672,3.21269197,3066.6,3066.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764344757881,0.00489197,3066.6,3066.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764344758784,0.00489197,3066.6,3066.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344758785,3.21269197,3066.6,3066.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344759281,3.67389197,3066.6,3066.4,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344759688,3.21269197,3066.6,3066.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764344760884,3.67389197,3066.6,3066.3,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344761084,3.21269197,3066.6,3066.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764344761389,0.4612,3066.1,3066.0,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1764344761590,3.669,3066.1,3066.0,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1764344762186,0.4573,3065.1,3065.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764344762487,3.2078,3065.1,3065.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764344763191,3.21062093,3065.1,3065.0,0.79543284]
["bitfinex-derivatives","ETHF0:USTF0",1764344763984,3.2078,3065.9,3065.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764344764181,3.2078,3065.9,3065.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344764182,0.4573,3065.9,3065.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344764385,3.2078,3066.4,3065.6,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344764890,3.21069252,3066.4,3065.6,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344765196,44.01069252,3066.4,3065.6,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344765692,44.01069252,3066.4,3065.7,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344766090,3.21069252,3066.4,3065.7,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344766289,3.2078,3065.8,3065.7,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344766480,0.4573,3065.6,3065.0,2.20658072]
["bitfinex-derivatives","ETHF0:USTF0",1764344766687,0.4573,3065.1,3065.0,0.00383284]
["bitfinex-derivatives","ETHF0:USTF0",1764344766882,3.2078,3065.4,3065.0,0.28363284]
["bitfinex-derivatives","ETHF0:USTF0",1764344767088,3.2078,3065.4,3065.0,2.19428072]
["bitfinex-derivatives","ETHF0:USTF0",1764344768285,44.0078,3065.8,3065.0,2.19428072]
["bitfinex-derivatives","ETHF0:USTF0",1764344768487,3.2078,3065.7,3065.0,2.19428072]
["bitfinex-derivatives","ETHF0:USTF0",1764344768686,3.2078,3065.5,3065.0,0.00383284]
["bitfinex-derivatives","ETHF0:USTF0",1764344768892,40.8,3065.8,3065.0,0.28363284]
["bitfinex-derivatives","ETHF0:USTF0",1764344769093,40.8,3065.8,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344769593,3.2078,3065.8,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344769793,3.2078,3066.3,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344769990,40.8,3066.2,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344770188,3.2078,3065.9,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344770490,3.2078,3066.0,3065.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764344770695,3.3596,3066.0,3065.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764344770988,3.3596,3066.0,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344770989,3.2078,3065.9,3065.2,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344771195,3.2078,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344771383,0.00289252,3066.4,3065.8,2.41014788]
["bitfinex-derivatives","ETHF0:USTF0",1764344772093,0.4573,3065.8,3065.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764344772399,0.4573,3065.6,3065.0,0.28363284]
["bitfinex-derivatives","ETHF0:USTF0",1764344772792,0.4573,3065.6,3065.0,3.49143284]
["bitfinex-derivatives","ETHF0:USTF0",1764344773494,3.2078,3065.9,3065.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344773695,0.00289252,3066.4,3065.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344773696,3.2078,3066.3,3065.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764344774092,3.2078,3066.3,3065.6,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344774287,0.4859,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344774492,3.2078,3065.5,3065.0,5.40208072]
["bitfinex-derivatives","ETHF0:USTF0",1764344774692,3.2078,3065.5,3065.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764344774889,3.2078,3065.5,3065.0,5.40208072]
["bitfinex-derivatives","ETHF0:USTF0",1764344774890,0.4859,3065.1,3065.0,0.00383284]
["bitfinex-derivatives","ETHF0:USTF0",1764344775089,3.6937,3065.1,3065.0,0.00383284]
["bitfinex-derivatives","ETHF0:USTF0",1764344775796,3.6937,3065.1,3063.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1764344775797,0.4859,3064.1,3063.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1764344776003,0.1474,3065.0,3063.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1764344776004,0.00489197,3064.3,3063.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1764344776192,0.00489197,3064.3,3063.9,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344776588,3.2078,3064.1,3063.9,1.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1764344776792,0.00902483,3064.3,3063.9,1.91442393]
["bitfinex-derivatives","ETHF0:USTF0",1764344777194,0.00902483,3064.3,3064.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764344777691,3.2078,3065.0,3064.5,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344777894,3.2078,3065.0,3064.2,2.19164788]
["bitfinex-derivatives","ETHF0:USTF0",1764344778399,3.2078,3065.0,3064.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764344778597,0.00912555,3065.0,3064.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764344778798,3.2078,3064.9,3064.5,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344778994,0.00912555,3065.0,3064.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764344779794,0.00912555,3065.0,3064.9,2.40764788]
["bitfinex-derivatives","ETHF0:USTF0",1764344779991,0.00912555,3065.0,3064.9,5.61544788]
["bitfinex-derivatives","ETHF0:USTF0",1764344780399,3.2078,3065.7,3064.9,5.61544788]
["bitfinex-derivatives","ETHF0:USTF0",1764344781009,3.2078,3066.2,3064.9,5.61544788]
["bitfinex-derivatives","ETHF0:USTF0",1764344781200,3.2078,3065.8,3064.9,5.61544788]
["bitfinex-derivatives","ETHF0:USTF0",1764344781400,0.00489197,3065.7,3064.9,5.61544788]
["bitfinex-derivatives","ETHF0:USTF0",1764344782207,0.00489197,3065.7,3065.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764344782703,0.00489197,3065.7,3064.9,5.11844788]
["bitfinex-derivatives","ETHF0:USTF0",1764344782905,0.00489197,3065.7,3065.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1764344783204,0.00489197,3065.7,3065.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764344783607,0.00489197,3065.7,3065.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764344783907,0.00489197,3065.7,3065.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764344785007,0.00489197,3065.7,3065.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764344785509,0.4859,3065.5,3064.9,5.11844788]
["bitfinex-derivatives","ETHF0:USTF0",1764344785806,0.81853487,3065.4,3064.6,6.24064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344785994,3.2078,3065.6,3064.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764344786197,0.81846013,3065.5,3064.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764344786407,3.2078,3065.1,3064.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764344787309,3.2078,3065.6,3065.0,2.40764788]
["bitfinex-derivatives","ETHF0:USTF0",1764344787610,3.2078,3065.2,3065.0,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344787805,3.2078,3065.2,3064.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764344788113,3.2078,3065.2,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344788114,0.4859,3064.4,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344790698,3.2078,3064.6,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344791320,3.2078,3065.0,3064.3,1.91553985]
["bitfinex-derivatives","ETHF0:USTF0",1764344791502,0.81864865,3064.9,3064.3,1.91553985]
["bitfinex-derivatives","ETHF0:USTF0",1764344791704,4.54404704,3065.4,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344791705,3.3784,3065.4,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344792012,0.81873671,3065.3,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344792201,3.2078,3065.0,3064.3,1.26289197]
["bitfinex-derivatives","ETHF0:USTF0",1764344792401,0.81873671,3065.2,3064.3,1.26289197]
["bitfinex-derivatives","ETHF0:USTF0",1764344792402,0.2825,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344792697,0.2825,3065.4,3064.4,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344792899,0.2825,3064.8,3064.4,2.59664788]
["bitfinex-derivatives","ETHF0:USTF0",1764344793205,3.2078,3065.2,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344793409,0.00489197,3065.7,3065.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344793806,0.00489197,3065.7,3065.5,5.11844788]
["bitfinex-derivatives","ETHF0:USTF0",1764344793807,0.4524,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344793999,0.4524,3065.6,3064.7,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344794411,0.2825,3065.4,3064.7,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344794908,3.4903,3065.4,3064.6,6.57344788]
["bitfinex-derivatives","ETHF0:USTF0",1764344795104,0.2825,3065.4,3064.6,9.14644788]
["bitfinex-derivatives","ETHF0:USTF0",1764344795615,0.2825,3065.4,3064.6,5.11844788]
["bitfinex-derivatives","ETHF0:USTF0",1764344795810,3.2078,3064.7,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344796011,0.4524,3064.4,3064.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344800315,0.4524,3063.4,3063.1,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344800516,0.2825,3063.6,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344800517,0.4524,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344800718,0.2825,3063.6,3062.9,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344801223,0.00797441,3063.6,3063.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344801818,3.2078,3064.7,3063.8,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764344802015,3.2078,3064.7,3064.1,5.11844788]
["bitfinex-derivatives","ETHF0:USTF0",1764344802216,0.2825,3064.8,3064.1,1.91064788]
["bitfinex-derivatives","ETHF0:USTF0",1764344802416,0.2825,3064.8,3064.1,5.11844788]
["bitfinex-derivatives","ETHF0:USTF0",1764344802718,0.2825,3064.8,3064.1,5.37947922]
["bitfinex-derivatives","ETHF0:USTF0",1764344802914,0.00736034,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344803421,0.00736034,3064.8,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344807827,0.4524,3064.6,3064.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344808517,0.4524,3064.5,3064.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344809027,0.00736034,3064.8,3064.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344810425,0.00736034,3064.8,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344811422,0.00736034,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344811619,0.00736034,3064.8,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344812529,0.00736034,3064.8,3064.6,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1764344812731,0.00736034,3064.8,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344816130,0.00736034,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344816633,0.00736034,3064.8,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344818332,0.2825,3065.4,3064.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344818536,0.2825,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344819033,3.2078,3065.9,3065.0,5.37947922]
["bitfinex-derivatives","ETHF0:USTF0",1764344819226,0.00398339,3065.4,3065.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344819431,0.00398339,3065.4,3065.3,0.48057417]
["bitfinex-derivatives","ETHF0:USTF0",1764344820229,0.00398339,3065.4,3065.3,5.17757417]
["bitfinex-derivatives","ETHF0:USTF0",1764344820632,0.00398339,3065.4,3065.3,5.72757417]
["bitfinex-derivatives","ETHF0:USTF0",1764344821130,0.00489197,3065.5,3065.4,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1764344821329,3.2078,3066.6,3066.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764344821532,0.2825,3067.0,3066.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764344821730,0.4708,3066.6,3066.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764344821925,0.2825,3067.0,3066.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764344822126,0.2825,3067.0,3066.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344822324,0.00266586,3067.0,3066.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344822636,0.00266586,3067.0,3066.9,2.64457922]
["bitfinex-derivatives","ETHF0:USTF0",1764344822827,0.00266586,3067.0,3066.9,5.85237922]
["bitfinex-derivatives","ETHF0:USTF0",1764344823027,3.2078,3067.8,3067.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344823428,3.2078,3067.5,3067.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344823839,0.2825,3068.0,3067.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344824038,0.00316867,3067.5,3067.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344824443,0.00316867,3067.5,3067.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344824642,0.00316867,3067.5,3067.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764344825643,0.00316867,3067.5,3067.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344825846,0.00489197,3067.8,3067.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344826051,0.00489197,3067.8,3067.7,5.85237922]
["bitfinex-derivatives","ETHF0:USTF0",1764344826345,0.00489197,3067.8,3067.7,2.64457922]
["bitfinex-derivatives","ETHF0:USTF0",1764344826538,3.21269197,3067.8,3067.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764344826735,3.50819197,3067.8,3067.2,5.89767922]
["bitfinex-derivatives","ETHF0:USTF0",1764344826939,3.2078,3067.7,3067.2,5.90014397]
["bitfinex-derivatives","ETHF0:USTF0",1764344827140,0.30371315,3067.8,3067.2,5.90014397]
["bitfinex-derivatives","ETHF0:USTF0",1764344827340,0.00821315,3067.8,3067.2,2.46004397]
["bitfinex-derivatives","ETHF0:USTF0",1764344827643,0.30371315,3067.8,3067.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1764344828345,0.00821315,3067.8,3067.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1764344828550,0.30371315,3067.8,3067.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1764344829140,0.4708,3067.3,3067.2,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1764344829337,3.6786,3067.3,3067.2,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1764344829546,0.30371315,3067.8,3067.2,0.47536475]
["bitfinex-derivatives","ETHF0:USTF0",1764344829547,3.2078,3067.7,3067.2,0.47536475]
["bitfinex-derivatives","ETHF0:USTF0",1764344829846,0.30371315,3067.8,3067.2,2.64704397]
["bitfinex-derivatives","ETHF0:USTF0",1764344830052,0.2955,3067.5,3067.2,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1764344830349,0.4708,3067.3,3067.2,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1764344830849,0.4708,3066.6,3066.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344831052,0.4708,3066.6,3065.4,2.33592105]
["bitfinex-derivatives","ETHF0:USTF0",1764344831053,0.2955,3066.5,3065.2,5.54258922]
["bitfinex-derivatives","ETHF0:USTF0",1764344831351,3.2078,3066.3,3065.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764344831645,3.2078,3066.3,3065.2,5.54258922]
["bitfinex-derivatives","ETHF0:USTF0",1764344831646,3.2078,3065.7,3065.2,5.54258922]
["bitfinex-derivatives","ETHF0:USTF0",1764344831848,3.2078,3066.3,3065.2,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1764344832153,0.00489197,3066.1,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344832447,3.2078,3065.9,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344832751,3.2078,3065.8,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344833248,0.00489197,3066.1,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344835852,3.2078,3066.0,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344836649,0.00489197,3066.1,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344837447,0.00489197,3066.1,3066.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344838356,0.00489197,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344838556,0.00489197,3066.1,3066.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764344838956,0.00489197,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344839254,0.00489197,3066.1,3066.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344839752,0.00489197,3066.1,3066.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764344839957,0.00489197,3066.1,3066.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344840259,0.00489197,3066.1,3066.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764344841054,0.00489197,3066.1,3066.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344841654,0.47459197,3066.1,3066.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344841855,0.4697,3065.9,3065.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1764344842251,0.2785,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344842452,0.2785,3066.0,3065.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1764344843358,0.00489197,3066.1,3065.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344844454,0.00489197,3066.1,3066.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344845162,0.00489197,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344845163,0.47459197,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344845363,0.4697,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344845658,0.4697,3065.9,3065.4,3.58589197]
["bitfinex-derivatives","ETHF0:USTF0",1764344847059,0.4697,3065.9,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344847656,0.4697,3065.8,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344847963,0.00489197,3066.1,3065.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344848166,0.00489197,3066.1,3066.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764344848363,0.4697,3065.8,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344848661,3.2078,3065.7,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344849567,0.2785,3066.0,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344849864,0.7482,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344850060,0.75075981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344852161,0.75075981,3065.5,3065.4,0.49949197]
["bitfinex-derivatives","ETHF0:USTF0",1764344852357,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344853471,3.96455981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344853864,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344854569,3.96455981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344854759,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344855071,0.00255981,3065.5,3065.4,0.50049197]
["bitfinex-derivatives","ETHF0:USTF0",1764344857071,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344857368,3.96455981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344857566,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344859368,0.00255981,3065.5,3065.4,0.50049197]
["bitfinex-derivatives","ETHF0:USTF0",1764344860168,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344863975,0.00255981,3065.5,3065.4,0.50049197]
["bitfinex-derivatives","ETHF0:USTF0",1764344865977,0.75675981,3065.5,3065.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344866764,0.75675981,3065.5,3065.4,0.50049197]
["bitfinex-derivatives","ETHF0:USTF0",1764344867174,0.00255981,3065.5,3065.4,0.50049197]
["bitfinex-derivatives","ETHF0:USTF0",1764344868889,0.00489197,3066.1,3066.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764344869380,0.46309197,3066.1,3065.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344869879,0.46590289,3066.1,3065.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344870475,0.7542,3066.0,3065.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344871680,0.00770289,3066.1,3066.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764344871877,0.00770289,3066.1,3066.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764344872580,3.2078,3066.7,3066.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764344872771,0.2955,3067.0,3066.4,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344873080,0.2955,3067.0,3066.8,2.41055259]
["bitfinex-derivatives","ETHF0:USTF0",1764344873382,0.4582,3066.9,3066.8,2.41055259]
["bitfinex-derivatives","ETHF0:USTF0",1764344873575,0.46124887,3066.9,3066.8,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344873782,0.46124887,3066.9,3066.8,2.41055259]
["bitfinex-derivatives","ETHF0:USTF0",1764344874972,0.00304887,3066.9,3066.8,2.41055259]
["bitfinex-derivatives","ETHF0:USTF0",1764344875483,44.0078,3067.8,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344875671,3.2078,3067.4,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344875874,44.0078,3067.8,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344876178,3.2078,3067.4,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344876373,40.8,3067.8,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344876577,0.30255211,3067.5,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344877278,3.51035211,3067.5,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344877482,0.30255211,3067.5,3066.8,6.67555259]
["bitfinex-derivatives","ETHF0:USTF0",1764344877779,0.30255211,3067.5,3067.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764344877983,0.00655211,3067.5,3067.4,0.49931702]
["bitfinex-derivatives","ETHF0:USTF0",1764344879080,0.76075211,3067.5,3067.4,0.00371702]
["bitfinex-derivatives","ETHF0:USTF0",1764344879682,6.76075211,3067.5,3067.4,0.00371702]
["bitfinex-derivatives","ETHF0:USTF0",1764344879985,0.76075211,3067.5,3067.4,0.00371702]
["bitfinex-derivatives","ETHF0:USTF0",1764344880289,0.4582,3066.1,3066.0,5.54372105]
["bitfinex-derivatives","ETHF0:USTF0",1764344880584,0.296,3066.0,3065.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764344880776,40.8,3066.4,3065.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764344880976,0.296,3067.0,3066.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764344881174,0.30089197,3067.0,3066.3,0.50305333]
["bitfinex-derivatives","ETHF0:USTF0",1764344881379,3.50869197,3067.0,3066.4,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344881583,3.50869197,3067.0,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344881782,0.30089197,3067.0,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344881976,0.30089197,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344882176,0.30089197,3067.0,3066.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764344882680,0.76529197,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344883482,3.97309197,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344883878,0.76529197,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344884884,0.00489197,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344885090,0.75269197,3067.0,3066.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764344885690,0.75269197,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344886793,0.4644,3066.6,3066.4,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344886979,0.4644,3066.6,3066.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764344887178,0.7478,3066.5,3066.4,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344887383,0.4644,3066.5,3066.4,2.38695259]
["bitfinex-derivatives","ETHF0:USTF0",1764344887585,0.7478,3066.5,3066.4,2.38695259]
["bitfinex-derivatives","ETHF0:USTF0",1764344887882,0.28829197,3067.0,3066.4,2.38695259]
["bitfinex-derivatives","ETHF0:USTF0",1764344888088,0.7478,3066.5,3066.4,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344888487,0.4644,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344891284,3.6722,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344891490,0.4644,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344891884,3.6722,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344892195,0.4644,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344894295,3.2078,3066.4,3066.3,0.47945333]
["bitfinex-derivatives","ETHF0:USTF0",1764344895185,0.28829197,3067.0,3066.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764344895386,0.28829197,3067.0,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344895387,0.75269197,3067.0,3066.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344895694,0.75269197,3067.0,3066.9,2.38695259]
["bitfinex-derivatives","ETHF0:USTF0",1764344895893,0.75269197,3067.0,3066.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344898195,0.4644,3066.6,3066.5,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344898899,0.4644,3066.6,3066.5,2.38695259]
["bitfinex-derivatives","ETHF0:USTF0",1764344899203,0.28829197,3067.0,3066.5,2.38695259]
["bitfinex-derivatives","ETHF0:USTF0",1764344899397,0.75269197,3067.0,3066.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344901104,0.4773,3066.6,3066.5,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344901295,0.4773,3066.6,3066.5,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344901496,0.4773,3066.6,3066.5,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344901693,0.28829197,3067.0,3066.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344901892,0.76559197,3067.0,3066.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344902304,0.76559197,3067.0,3066.5,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344903001,0.76559197,3067.0,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344903397,0.00489197,3067.0,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344903600,0.29939113,3067.5,3067.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344903795,0.00339113,3067.5,3067.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344904503,0.76029113,3067.5,3067.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344904705,0.4773,3067.4,3067.3,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344904903,0.4773,3067.4,3067.3,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344905103,0.28299113,3067.5,3067.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344905305,0.4773,3067.4,3067.3,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344905798,0.4773,3067.4,3067.3,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344906193,0.4773,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344906399,0.4773,3067.3,3067.2,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344906800,0.4773,3067.3,3067.2,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344907304,0.28299113,3067.5,3067.2,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344907811,0.00339113,3067.5,3067.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344908507,0.4773,3067.3,3067.2,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344908806,0.76029113,3067.5,3067.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764344909204,0.76029113,3067.5,3067.2,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344909509,0.4773,3067.3,3067.2,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344909806,0.4773,3067.3,3067.2,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344910007,0.28299113,3067.5,3067.2,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344910407,0.4773,3067.3,3067.2,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344910608,0.4773,3067.2,3067.1,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344911007,0.4773,3066.7,3066.5,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344911308,0.2796,3067.0,3066.6,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764344911496,0.7569,3067.0,3066.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344911696,0.7569,3067.0,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344912101,0.28299113,3067.5,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344913011,0.4567,3067.0,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344913304,0.28299113,3067.5,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344913702,0.7334,3067.0,3066.9,2.38665259]
["bitfinex-derivatives","ETHF0:USTF0",1764344915203,0.7334,3067.0,3066.9,1.91495259]
["bitfinex-derivatives","ETHF0:USTF0",1764344915401,0.4567,3066.6,3066.5,2.37235259]
["bitfinex-derivatives","ETHF0:USTF0",1764344915705,0.4567,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344916509,41.2567,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344917016,0.4567,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344917311,3.6645,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344917512,0.4567,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344921226,3.6645,3066.4,3066.3,0.00745333]
["bitfinex-derivatives","ETHF0:USTF0",1764344921818,3.6645,3066.4,3066.3,0.46485333]
["bitfinex-derivatives","ETHF0:USTF0",1764344921819,0.4567,3066.4,3066.3,0.46485333]
["bitfinex-derivatives","ETHF0:USTF0",1764344922619,44.2845,3066.5,3066.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344922819,0.2767,3067.0,3066.4,2.37235259]
["bitfinex-derivatives","ETHF0:USTF0",1764344923419,40.8,3066.9,3066.4,2.37235259]
["bitfinex-derivatives","ETHF0:USTF0",1764344924220,0.7334,3066.5,3066.4,2.37235259]
["bitfinex-derivatives","ETHF0:USTF0",1764344924420,40.8,3066.9,3066.4,2.37235259]
["bitfinex-derivatives","ETHF0:USTF0",1764344925018,0.4567,3066.9,3066.8,2.37235259]
["bitfinex-derivatives","ETHF0:USTF0",1764344925417,0.2767,3067.0,3066.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344925723,40.8,3067.2,3067.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344925925,44.0078,3067.2,3067.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344926134,40.8,3067.2,3067.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344926419,0.00316098,3067.8,3067.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344926623,3.2078,3068.6,3067.7,2.62396756]
["bitfinex-derivatives","ETHF0:USTF0",1764344926815,40.8,3068.4,3067.7,2.62396756]
["bitfinex-derivatives","ETHF0:USTF0",1764344927222,40.8,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344927415,40.80380344,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344927622,40.80380344,3068.4,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344927623,0.00380344,3068.4,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344928018,0.46050344,3068.4,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344928229,0.46050344,3068.4,3068.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344928620,0.4567,3068.1,3068.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344928930,0.2767,3068.0,3067.2,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344929817,3.2078,3068.1,3067.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344930021,0.00489197,3068.3,3067.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344930328,0.00489197,3068.3,3068.2,2.62396756]
["bitfinex-derivatives","ETHF0:USTF0",1764344931730,3.4845,3069.0,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344931927,3.2078,3068.9,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344932225,3.2078,3068.7,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344932422,40.8,3068.8,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344932818,40.80330072,3068.8,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344933019,3.2078,3068.7,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344933420,40.80330072,3068.8,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344933916,0.4567,3068.4,3067.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764344934117,0.4567,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344935031,0.4567,3068.4,3067.7,2.32954756]
["bitfinex-derivatives","ETHF0:USTF0",1764344935423,0.4567,3067.8,3067.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344935625,0.2767,3068.0,3067.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344935932,3.4845,3068.0,3067.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344936228,3.4845,3068.0,3067.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344936229,3.2078,3068.3,3068.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344936417,0.2767,3068.5,3068.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344937026,0.7334,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344937224,0.4567,3067.9,3067.4,5.37436756]
["bitfinex-derivatives","ETHF0:USTF0",1764344937728,0.2767,3068.0,3067.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344938128,3.2078,3068.4,3067.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344939727,3.2078,3068.4,3068.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764344940533,3.6645,3068.4,3067.9,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344940723,3.6645,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344941122,3.6645,3068.4,3066.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1764344941123,0.4567,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344941417,0.4567,3067.4,3066.9,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344941725,3.6645,3067.4,3066.9,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344942630,3.6645,3067.4,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764344943631,0.00489197,3067.3,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344946020,0.00489197,3067.3,3066.7,2.17145953]
["bitfinex-derivatives","ETHF0:USTF0",1764344946725,0.00489197,3067.3,3067.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764344946932,0.00489197,3067.3,3067.2,2.66056756]
["bitfinex-derivatives","ETHF0:USTF0",1764344951139,0.50669197,3067.3,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344951526,0.2883,3067.0,3066.7,0.49889197]
["bitfinex-derivatives","ETHF0:USTF0",1764344951726,3.2078,3066.9,3066.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764344952036,3.21269197,3067.3,3067.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764344952339,0.00489197,3067.3,3067.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764344953138,0.50669197,3067.3,3066.9,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344953538,0.50669197,3067.3,3066.7,0.16792197]
["bitfinex-derivatives","ETHF0:USTF0",1764344954141,0.00489197,3067.3,3067.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344954840,3.69519197,3067.3,3066.8,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344957246,0.4825,3066.9,3066.8,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344957441,0.4825,3066.9,3066.8,2.66686756]
["bitfinex-derivatives","ETHF0:USTF0",1764344958843,0.2778,3067.0,3066.8,2.66686756]
["bitfinex-derivatives","ETHF0:USTF0",1764344959540,0.2778,3067.0,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344959846,0.7603,3067.0,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344960048,0.2778,3067.0,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344960238,3.2078,3067.2,3067.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344960440,3.6903,3067.2,3066.8,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344961050,3.6903,3067.2,3067.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344961951,3.6903,3067.2,3066.8,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344962139,0.4825,3066.9,3066.8,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344962449,0.7603,3067.0,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344964154,0.4825,3066.9,3066.8,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344964351,0.4825,3066.8,3066.7,0.50519197]
["bitfinex-derivatives","ETHF0:USTF0",1764344964547,3.6903,3066.8,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344965352,4.50887253,3066.8,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344965948,45.30887253,3066.8,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344966149,44.4903,3066.8,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344968853,44.4903,3066.8,3066.7,0.50519197]
["bitfinex-derivatives","ETHF0:USTF0",1764344969050,3.2078,3067.2,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344969250,0.2778,3067.0,3066.7,2.17145953]
["bitfinex-derivatives","ETHF0:USTF0",1764344969448,0.4825,3066.8,3066.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764344969651,0.2778,3067.0,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344970152,3.2078,3067.2,3066.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344970753,3.2078,3067.2,3067.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344971250,0.00489197,3067.3,3067.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344971449,0.00489197,3067.3,3067.2,2.82987756]
["bitfinex-derivatives","ETHF0:USTF0",1764344971651,3.2078,3067.7,3067.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344971853,3.2078,3068.2,3067.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764344972852,3.2078,3068.2,3068.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344973450,3.2078,3068.2,3067.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764344973451,3.692,3068.2,3067.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764344977158,3.692,3068.2,3068.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344977457,0.7609,3068.5,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344977655,0.7609,3068.5,3067.8,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764344978260,0.7609,3068.5,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344978761,0.7609,3068.5,3067.8,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764344980870,0.7609,3068.5,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344981072,0.00330072,3068.8,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344981359,0.00330072,3068.8,3068.2,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1764344981360,0.00330072,3068.8,3068.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344981663,0.2778,3069.5,3068.7,5.84433194]
["bitfinex-derivatives","ETHF0:USTF0",1764344982055,3.2078,3069.2,3068.7,0.46996438]
["bitfinex-derivatives","ETHF0:USTF0",1764344982259,0.4842,3068.8,3068.7,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1764344982557,3.692,3068.8,3068.7,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1764344982755,3.69445254,3068.8,3068.7,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1764344985464,3.21025254,3068.8,3068.7,0.46996438]
["bitfinex-derivatives","ETHF0:USTF0",1764344985663,3.69445254,3068.8,3068.7,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1764344986571,0.7764,3067.5,3067.1,2.33592105]
["bitfinex-derivatives","ETHF0:USTF0",1764344986764,0.2922,3067.5,3067.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344986963,0.2922,3068.0,3067.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344987165,40.8,3067.9,3067.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344987666,0.29709197,3068.0,3067.4,0.47093115]
["bitfinex-derivatives","ETHF0:USTF0",1764344988171,0.4842,3067.5,3067.4,0.47093115]
["bitfinex-derivatives","ETHF0:USTF0",1764344988768,0.7764,3067.5,3067.4,0.47093115]
["bitfinex-derivatives","ETHF0:USTF0",1764344989266,3.9842,3067.5,3067.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1764344989868,41.09709197,3068.0,3067.4,0.47093115]
["bitfinex-derivatives","ETHF0:USTF0",1764344990058,44.30489197,3068.0,3067.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344992864,3.50489197,3068.0,3067.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344993061,3.50489197,3068.0,3067.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1764344993062,3.98909197,3068.0,3067.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1764344993576,3.98909197,3068.0,3067.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344994071,3.50489197,3068.0,3067.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344995266,3.21269197,3068.0,3067.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344995562,0.00489197,3068.0,3067.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344995768,3.2078,3068.4,3068.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344996172,3.692,3068.4,3067.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1764344996371,3.2078,3068.4,3068.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344996564,3.692,3068.4,3068.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344996871,3.2078,3068.4,3068.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344997174,0.2922,3068.5,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344997677,0.00245254,3068.8,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344998465,0.4842,3068.5,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764344999171,0.00245254,3068.8,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764345001070,3.5,3068.5,3067.8,2.33592105]
["bitfinex-derivatives","ETHF0:USTF0",1764345001375,3.5,3068.5,3067.7,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764345001672,3.5,3068.5,3067.7,5.28363195]
["bitfinex-derivatives","ETHF0:USTF0",1764345001870,0.2922,3068.5,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764345002070,40.8,3068.7,3068.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764345002269,0.7713,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345002773,40.8,3068.7,3068.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345002974,0.00245254,3068.8,3068.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345003166,0.47395254,3068.8,3068.2,2.33592105]
["bitfinex-derivatives","ETHF0:USTF0",1764345003370,0.4715,3068.3,3068.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345003570,0.2998,3068.5,3068.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345004074,0.2998,3068.5,3068.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345004272,0.7713,3068.5,3068.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345004678,0.7713,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345004874,0.7713,3068.5,3068.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345005072,0.4715,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345005782,0.4715,3068.2,3068.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764345006974,0.4715,3068.2,3066.8,13.52417465]
["bitfinex-derivatives","ETHF0:USTF0",1764345006975,0.7713,3067.5,3067.4,2.3400522]
["bitfinex-derivatives","ETHF0:USTF0",1764345007181,0.7713,3067.5,3067.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1764345008174,0.4715,3066.8,3066.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764345008383,3.6793,3066.8,3066.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764345009070,3.6793,3066.8,3066.7,0.10367447]
["bitfinex-derivatives","ETHF0:USTF0",1764345011877,3.6793,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345011878,0.4715,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345012073,0.4715,3065.9,3065.3,5.37619186]
["bitfinex-derivatives","ETHF0:USTF0",1764345012280,0.2998,3066.5,3065.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345012974,0.30878042,3066.5,3065.9,0.49241571]
["bitfinex-derivatives","ETHF0:USTF0",1764345013173,0.30878042,3066.5,3066.1,1.91285195]
["bitfinex-derivatives","ETHF0:USTF0",1764345013378,0.00898042,3066.5,3066.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764345014982,0.7739,3066.0,3065.9,0.00771571]
["bitfinex-derivatives","ETHF0:USTF0",1764345015370,3.51548042,3066.5,3065.9,0.49721571]
["bitfinex-derivatives","ETHF0:USTF0",1764345015774,0.30768042,3066.5,3065.9,0.49721571]
["bitfinex-derivatives","ETHF0:USTF0",1764345016481,0.00898042,3066.5,3066.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764345016883,0.78288042,3066.5,3066.2,1.91285195]
["bitfinex-derivatives","ETHF0:USTF0",1764345017581,0.4752,3066.3,3065.9,0.00771571]
["bitfinex-derivatives","ETHF0:USTF0",1764345019279,0.4752,3066.0,3065.9,0.00771571]
["bitfinex-derivatives","ETHF0:USTF0",1764345019884,0.30768042,3066.5,3065.9,0.49721571]
["bitfinex-derivatives","ETHF0:USTF0",1764345020689,0.30768042,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345022186,0.4752,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345022588,0.7739,3066.0,3065.9,0.00771571]
["bitfinex-derivatives","ETHF0:USTF0",1764345022891,0.7739,3066.0,3065.9,3.21551571]
["bitfinex-derivatives","ETHF0:USTF0",1764345024888,0.30768042,3066.5,3065.9,3.70501571]
["bitfinex-derivatives","ETHF0:USTF0",1764345025989,0.7739,3066.0,3065.9,3.21551571]
["bitfinex-derivatives","ETHF0:USTF0",1764345027188,0.7739,3066.0,3065.9,3.70501571]
["bitfinex-derivatives","ETHF0:USTF0",1764345027384,0.7739,3066.0,3065.9,0.00771571]
["bitfinex-derivatives","ETHF0:USTF0",1764345029495,0.7739,3066.0,3065.9,0.49721571]
["bitfinex-derivatives","ETHF0:USTF0",1764345029695,0.7739,3066.0,3065.9,0.00771571]
["bitfinex-derivatives","ETHF0:USTF0",1764345031087,0.4752,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345031986,0.4752,3065.2,3065.1,3.21069355]
["bitfinex-derivatives","ETHF0:USTF0",1764345032300,0.4752,3065.2,3065.1,0.00289355]
["bitfinex-derivatives","ETHF0:USTF0",1764345032595,0.4618,3064.9,3064.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764345032793,3.6696,3064.9,3064.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764345032994,44.4696,3064.9,3064.8,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764345033397,44.4696,3064.9,3064.8,0.00879207]
["bitfinex-derivatives","ETHF0:USTF0",1764345033596,3.6696,3064.9,3064.8,0.00879207]
["bitfinex-derivatives","ETHF0:USTF0",1764345033792,0.4618,3064.9,3064.8,0.00879207]
["bitfinex-derivatives","ETHF0:USTF0",1764345033994,0.4618,3064.9,3064.8,0.49629207]
["bitfinex-derivatives","ETHF0:USTF0",1764345034289,40.8,3065.2,3064.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345034500,3.2078,3065.3,3064.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345035485,0.4618,3064.9,3064.8,0.00879207]
["bitfinex-derivatives","ETHF0:USTF0",1764345035692,3.6696,3064.9,3064.8,0.00879207]
["bitfinex-derivatives","ETHF0:USTF0",1764345037494,0.4618,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345038397,0.00257318,3064.3,3064.2,3.69913591]
["bitfinex-derivatives","ETHF0:USTF0",1764345038602,0.46437318,3064.3,3064.2,3.69913591]
["bitfinex-derivatives","ETHF0:USTF0",1764345038897,0.00257318,3064.3,3064.2,3.69913591]
["bitfinex-derivatives","ETHF0:USTF0",1764345039192,0.00257318,3064.3,3064.2,0.49133591]
["bitfinex-derivatives","ETHF0:USTF0",1764345039788,0.00489197,3064.6,3064.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764345039988,3.6696,3064.9,3064.4,1.91285195]
["bitfinex-derivatives","ETHF0:USTF0",1764345040196,0.4618,3064.4,3064.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1764345040498,0.2734,3064.5,3064.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345040689,3.2078,3064.9,3064.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345040891,3.21148503,3064.9,3064.4,2.40035195]
["bitfinex-derivatives","ETHF0:USTF0",1764345041096,0.4618,3064.5,3064.4,2.40035195]
["bitfinex-derivatives","ETHF0:USTF0",1764345042001,3.21148503,3064.9,3064.4,2.40035195]
["bitfinex-derivatives","ETHF0:USTF0",1764345043998,3.21148503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345044203,3.67328503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345044501,3.67328503,3064.9,3064.4,1.91285195]
["bitfinex-derivatives","ETHF0:USTF0",1764345046098,3.21148503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345046698,0.00368503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345047806,3.67328503,3064.9,3064.2,3.21163591]
["bitfinex-derivatives","ETHF0:USTF0",1764345048007,3.67328503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345049106,3.21148503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345049301,0.00368503,3064.9,3064.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345050308,0.2987,3066.0,3065.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764345050521,0.4618,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345050822,0.32730132,3065.5,3065.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764345051222,0.32730132,3065.5,3065.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345051425,0.05720113,3065.5,3065.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345051615,0.51900113,3065.5,3065.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345052020,0.05720113,3065.5,3065.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345052825,0.79240113,3065.5,3065.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345053022,0.4618,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345053223,0.4618,3065.3,3065.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764345053626,0.51570132,3065.3,3065.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764345055534,0.05390132,3065.3,3065.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764345057327,0.4618,3064.5,3064.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764345057532,0.78910132,3064.5,3064.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764345057735,0.78910132,3064.5,3064.2,0.00383591]
["bitfinex-derivatives","ETHF0:USTF0",1764345057736,0.4618,3064.3,3064.2,0.00383591]
["bitfinex-derivatives","ETHF0:USTF0",1764345058129,0.32730132,3064.5,3064.2,0.49133591]
["bitfinex-derivatives","ETHF0:USTF0",1764345058329,0.32730132,3064.5,3064.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345058529,0.05390132,3064.5,3064.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345061631,0.04615445,3064.5,3064.4,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1764345062541,0.50995445,3064.5,3064.4,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764345062931,0.50995445,3064.5,3064.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345063242,0.04615445,3064.5,3064.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764345066537,0.04615445,3064.5,3064.4,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764345067247,0.04615445,3064.5,3064.4,5.86366]
["bitfinex-derivatives","ETHF0:USTF0",1764345068535,0.4638,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345068844,0.4638,3064.3,3064.2,0.00383591]
["bitfinex-derivatives","ETHF0:USTF0",1764345069738,3.4859,3065.0,3064.4,0.43884555]
["bitfinex-derivatives","ETHF0:USTF0",1764345070134,0.4638,3064.4,3064.2,0.00383591]
["bitfinex-derivatives","ETHF0:USTF0",1764345070334,0.4638,3064.3,3064.2,0.00383591]
["bitfinex-derivatives","ETHF0:USTF0",1764345071343,0.4638,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345071543,0.4638,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345071940,0.4638,3063.3,3062.8,8.59572105]
["bitfinex-derivatives","ETHF0:USTF0",1764345072249,0.0029949,3063.3,3063.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764345072742,0.4667949,3063.3,3062.9,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1764345073438,0.4638,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345073639,0.7419,3062.5,3062.0,5.54372105]
["bitfinex-derivatives","ETHF0:USTF0",1764345073843,0.7419,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345074042,0.2781,3063.0,3062.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764345074548,0.2781,3063.0,3062.4,3.70173384]
["bitfinex-derivatives","ETHF0:USTF0",1764345075549,0.0029949,3063.3,3063.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764345075846,0.0029949,3063.3,3062.4,3.37999384]
["bitfinex-derivatives","ETHF0:USTF0",1764345075847,0.2975,3063.0,3062.4,3.37999384]
["bitfinex-derivatives","ETHF0:USTF0",1764345076050,0.2975,3063.0,3062.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764345076245,0.2975,3063.0,3062.4,3.37999384]
["bitfinex-derivatives","ETHF0:USTF0",1764345076440,0.2975,3063.0,3062.4,3.21673384]
["bitfinex-derivatives","ETHF0:USTF0",1764345077147,0.4862,3062.5,3062.4,3.21673384]
["bitfinex-derivatives","ETHF0:USTF0",1764345077348,0.7837,3062.5,3062.4,0.00893384]
["bitfinex-derivatives","ETHF0:USTF0",1764345077744,0.2975,3062.0,3061.2,5.54265767]
["bitfinex-derivatives","ETHF0:USTF0",1764345078053,0.2975,3062.0,3060.8,2.33592105]
["bitfinex-derivatives","ETHF0:USTF0",1764345078054,0.4862,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345078753,0.4862,3061.2,3060.8,3.21156133]
["bitfinex-derivatives","ETHF0:USTF0",1764345079454,0.00490036,3061.3,3061.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764345079956,0.49110036,3061.3,3060.8,3.21156133]
["bitfinex-derivatives","ETHF0:USTF0",1764345080453,0.00490036,3061.3,3061.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764345081155,3.2078,3062.4,3061.2,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1764345081453,0.2975,3062.0,3061.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764345081654,3.2078,3061.9,3061.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764345082156,3.21270036,3061.9,3061.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764345082759,0.4862,3061.3,3060.8,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1764345083558,0.4862,3060.9,3060.8,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1764345083855,0.48877334,3060.9,3060.8,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1764345084952,0.00257334,3060.9,3060.8,0.46106133]
["bitfinex-derivatives","ETHF0:USTF0",1764345086161,0.48877334,3060.9,3060.8,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1764345087360,0.4862,3060.8,3060.0,0.30874198]
["bitfinex-derivatives","ETHF0:USTF0",1764345087549,0.2975,3060.5,3060.0,0.30874198]
["bitfinex-derivatives","ETHF0:USTF0",1764345087750,3.2078,3060.6,3060.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764345087948,0.7837,3060.5,3060.0,0.30874198]
["bitfinex-derivatives","ETHF0:USTF0",1764345088354,0.7837,3060.5,3060.0,0.14767801]
["bitfinex-derivatives","ETHF0:USTF0",1764345088747,0.4862,3060.1,3060.0,0.14767801]
["bitfinex-derivatives","ETHF0:USTF0",1764345090156,0.00490036,3060.4,3060.0,0.14767801]
["bitfinex-derivatives","ETHF0:USTF0",1764345090548,0.00490036,3060.4,3060.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764345092157,0.00490036,3060.4,3060.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345092561,0.00257334,3060.9,3060.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345093655,0.00257334,3060.9,3060.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1764345093954,0.00257334,3060.9,3060.7,5.37932767]
["bitfinex-derivatives","ETHF0:USTF0",1764345093955,0.00490036,3061.2,3061.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345094154,0.00490036,3061.2,3061.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764345094855,0.00310734,3061.2,3061.1,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1764345095758,3.2078,3061.8,3061.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345096152,0.00490036,3062.1,3062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345096757,0.00769902,3062.1,3062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345097060,0.4935,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345097263,0.301,3062.0,3061.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764345097663,0.00769902,3062.1,3061.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764345097860,0.00769902,3062.1,3062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345099365,0.4935,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345100361,0.4935,3061.8,3061.4,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345101161,0.301,3062.0,3061.4,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345101367,0.00769902,3062.1,3062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345101568,41.96464704,3062.9,3062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345101569,3.2078,3062.9,3062.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345101759,3.2078,3062.9,3062.3,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764345101952,3.5088,3064.0,3063.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764345102154,0.8140493,3063.9,3063.2,2.17152767]
["bitfinex-derivatives","ETHF0:USTF0",1764345102367,3.5088,3064.0,3063.0,0.32243]
["bitfinex-derivatives","ETHF0:USTF0",1764345102661,0.4935,3063.2,3063.1,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345103055,0.301,3063.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345103263,0.301,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345104165,0.301,3062.5,3061.8,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345105261,0.301,3063.0,3062.2,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764345105464,0.301,3063.0,3062.2,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1764345106169,0.301,3063.0,3062.2,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764345106375,0.301,3063.0,3062.2,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1764345106858,0.301,3063.0,3062.2,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764345107359,3.2078,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345109167,0.4935,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345110070,0.301,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345110967,0.301,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345111468,3.2078,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345111767,0.301,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345115162,40.80490036,3063.8,3063.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764345115472,0.00490036,3063.8,3063.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764345115671,0.00490036,3063.8,3063.2,1.91841291]
["bitfinex-derivatives","ETHF0:USTF0",1764345116361,0.00490036,3063.8,3063.3,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764345116675,0.00490036,3063.8,3063.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345117169,0.4935,3063.5,3063.4,3.21270036]
["bitfinex-derivatives","ETHF0:USTF0",1764345117479,0.7945,3063.5,3063.4,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345118169,0.301,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345120577,3.5088,3063.5,3062.7,1.91841291]
["bitfinex-derivatives","ETHF0:USTF0",1764345120973,3.5088,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345121178,0.00490036,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345121179,0.00490036,3063.8,3063.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345121678,0.00490036,3063.8,3063.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764345122569,0.00490036,3063.8,3063.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764345123376,0.00490036,3063.8,3063.7,2.55331291]
["bitfinex-derivatives","ETHF0:USTF0",1764345123571,0.301,3064.5,3064.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764345123972,0.301,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345124373,0.7848,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345124573,0.78876861,3064.5,3064.0,3.21100788]
["bitfinex-derivatives","ETHF0:USTF0",1764345126378,0.00396861,3064.5,3064.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764345126585,0.77286861,3064.5,3064.0,3.21100788]
["bitfinex-derivatives","ETHF0:USTF0",1764345130778,0.4838,3064.1,3064.0,0.00320788]
["bitfinex-derivatives","ETHF0:USTF0",1764345131280,0.7689,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345131485,3.2078,3063.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345132187,40.8,3063.7,3063.2,0.00259586]
["bitfinex-derivatives","ETHF0:USTF0",1764345132380,0.4838,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345133480,3.6916,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345134880,0.4838,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345135286,3.6916,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345135980,4.50716519,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345136181,4.50719642,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345137480,45.30719642,3063.3,3063.2,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1764345138286,45.30719642,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345138579,44.4916,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345139178,0.00490036,3063.1,3062.5,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345139379,0.2851,3063.0,3062.5,0.50680036]
["bitfinex-derivatives","ETHF0:USTF0",1764345139780,0.00490036,3063.1,3063.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764345140076,0.00490036,3063.1,3063.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764345141281,0.4675,3062.6,3062.5,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1764345145789,3.2078,3062.8,3062.5,0.47650036]
["bitfinex-derivatives","ETHF0:USTF0",1764345145984,3.2078,3062.8,3062.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345146186,0.3008,3063.0,3062.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345146496,0.00490036,3063.1,3062.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345146682,0.00490036,3063.1,3063.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345147281,0.00490036,3063.1,3063.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764345147986,0.47240036,3063.1,3062.7,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764345149086,0.3008,3063.0,3062.7,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764345149494,0.3008,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345150191,0.00490036,3063.1,3063.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345150493,0.47240036,3063.1,3063.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345150885,0.00490036,3063.1,3063.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345151189,0.2851,3064.0,3063.0,5.87551291]
["bitfinex-derivatives","ETHF0:USTF0",1764345151503,1.30132,3064.2,3064.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764345154692,0.00886897,3064.5,3064.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764345155194,0.3008,3065.0,3064.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764345155396,0.3008,3065.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345155590,40.8,3065.0,3064.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764345155795,0.3008,3065.5,3064.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764345156194,40.8,3065.4,3064.9,0.45955044]
["bitfinex-derivatives","ETHF0:USTF0",1764345156792,0.7981,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345157894,0.81385779,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345158492,0.82173719,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345158793,0.82961659,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345160387,0.83158982,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345160597,0.83356305,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345160784,0.83553628,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345160984,0.83750951,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345161300,3.2078,3065.2,3065.1,0.41521726]
["bitfinex-derivatives","ETHF0:USTF0",1764345161594,0.00790906,3065.5,3065.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764345162299,0.80600906,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345163794,0.7981,3065.0,3064.9,0.00295044]
["bitfinex-derivatives","ETHF0:USTF0",1764345165895,0.7981,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345166092,0.2977,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345166297,0.2977,3065.0,3064.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764345166893,0.5004,3064.5,3064.4,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1764345167904,0.7981,3064.5,3064.4,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1764345168102,3.2078,3064.9,3064.4,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1764345168306,0.5004,3064.5,3064.4,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1764345169305,0.7981,3064.5,3064.4,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1764345170209,0.30560906,3065.5,3064.6,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764345170508,0.5004,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345171702,0.30560906,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345171703,0.2977,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345172098,0.30560906,3065.5,3064.8,3.37094]
["bitfinex-derivatives","ETHF0:USTF0",1764345172293,0.30560906,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345172499,3.2078,3066.8,3065.3,2.17102118]
["bitfinex-derivatives","ETHF0:USTF0",1764345172800,0.2977,3067.0,3066.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345173005,40.8,3066.9,3066.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345173504,0.00489165,3066.8,3066.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345173708,0.2977,3067.0,3066.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345174012,0.5004,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345174603,0.50304476,3066.9,3066.8,3.21008993]
["bitfinex-derivatives","ETHF0:USTF0",1764345174903,0.00264476,3066.9,3066.8,3.21008993]
["bitfinex-derivatives","ETHF0:USTF0",1764345175608,0.00264476,3066.9,3066.8,3.23158993]
["bitfinex-derivatives","ETHF0:USTF0",1764345177104,0.00264476,3066.9,3066.8,3.21008993]
["bitfinex-derivatives","ETHF0:USTF0",1764345177605,0.00264476,3066.9,3066.8,3.23158993]
["bitfinex-derivatives","ETHF0:USTF0",1764345177804,0.50304476,3066.9,3066.8,3.21008993]
["bitfinex-derivatives","ETHF0:USTF0",1764345179999,0.50304476,3066.9,3066.8,0.00228993]
["bitfinex-derivatives","ETHF0:USTF0",1764345180809,0.00264476,3066.9,3066.8,0.00228993]
["bitfinex-derivatives","ETHF0:USTF0",1764345181013,0.00264476,3066.9,3066.8,3.23158993]
["bitfinex-derivatives","ETHF0:USTF0",1764345181213,3.5055,3068.0,3067.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764345181406,0.2977,3068.0,3067.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345181706,40.8,3067.9,3067.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345182211,0.2994,3067.5,3067.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345182506,40.80294514,3067.9,3067.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764345182705,40.80294514,3067.9,3067.0,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1764345182706,0.4554,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345182902,0.2994,3067.0,3066.8,0.00228993]
["bitfinex-derivatives","ETHF0:USTF0",1764345183909,0.2994,3067.5,3066.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764345184106,0.2994,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345185506,0.4554,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345185709,0.2994,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345187407,0.2994,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345187813,0.2994,3067.5,3067.4,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764345188112,40.80294514,3067.9,3067.4,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764345189514,0.00294514,3067.9,3067.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764345189809,0.45834514,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345190607,0.00294514,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345192114,0.00294514,3067.9,3067.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764345193215,0.2977,3068.5,3067.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764345193410,0.2977,3068.5,3067.8,3.23329165]
["bitfinex-derivatives","ETHF0:USTF0",1764345193717,41.0977,3068.5,3067.8,3.23329165]
["bitfinex-derivatives","ETHF0:USTF0",1764345194114,41.0977,3068.5,3067.8,3.39627165]
["bitfinex-derivatives","ETHF0:USTF0",1764345194312,41.10027463,3068.5,3067.8,3.39627165]
["bitfinex-derivatives","ETHF0:USTF0",1764345194813,41.10027463,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345195213,0.30027463,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345195408,0.30027463,3068.5,3067.9,3.37077]
["bitfinex-derivatives","ETHF0:USTF0",1764345195609,0.30027463,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345195810,0.7497,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345196318,0.4538,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345196529,0.2959,3067.5,3067.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764345196822,0.2959,3067.5,3067.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764345197012,0.2959,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345197320,0.2959,3067.5,3067.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764345197820,0.00489165,3067.6,3067.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764345199017,0.00489165,3067.6,3067.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764345201011,0.00257463,3068.5,3068.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764345201220,0.00257463,3068.5,3068.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764345201221,0.00257463,3068.5,3068.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764345201921,40.8,3069.3,3068.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764345202117,40.8,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345202424,40.8,3069.3,3068.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764345202620,0.81158641,3069.2,3068.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764345202826,0.81158641,3069.1,3068.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764345203117,0.003835,3069.2,3068.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764345203707,0.7497,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345203909,0.4538,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345204115,1.16612562,3068.9,3068.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764345204312,0.81137917,3068.8,3068.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764345204513,41.61137917,3068.7,3068.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764345204720,0.81137917,3068.6,3068.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764345204925,0.81627082,3068.6,3068.0,3.49989165]
["bitfinex-derivatives","ETHF0:USTF0",1764345205121,0.81137917,3068.5,3068.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764345205318,0.00489165,3068.6,3068.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764345208822,0.45869165,3068.6,3068.1,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764345209327,0.00489165,3068.6,3068.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764345209717,0.00489165,3068.6,3068.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764345210914,0.003835,3069.2,3069.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764345211115,0.003835,3069.2,3069.1,0.4964283]
["bitfinex-derivatives","ETHF0:USTF0",1764345211330,3.2078,3069.6,3069.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1764345211531,3.2078,3070.6,3070.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764345211719,1.08178584,3070.5,3069.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764345211918,3.6997,3070.1,3070.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345212426,3.21076701,3070.1,3070.0,0.49349165]
["bitfinex-derivatives","ETHF0:USTF0",1764345212621,3.70266701,3070.1,3070.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345213024,4.5085198,3070.1,3070.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345213721,10.5085198,3070.1,3070.0,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345213926,0.2753,3070.0,3069.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764345214129,0.80585279,3069.9,3069.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764345214329,0.2753,3070.0,3069.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764345214521,0.80556341,3069.9,3069.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764345214719,0.2753,3070.0,3069.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764345214920,0.2753,3070.0,3069.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345214921,0.81045977,3069.9,3069.2,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345215226,0.00489165,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345215422,0.00489165,3069.9,3069.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764345216723,0.00489165,3069.9,3069.8,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345216928,3.5037,3071.0,3070.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764345217130,0.80501246,3070.9,3070.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764345217425,41.60501246,3070.8,3070.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764345217622,40.8,3070.8,3070.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764345217923,40.80358172,3070.8,3070.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764345218530,40.80358172,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345218726,3.2078,3071.4,3070.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764345218925,0.4919,3070.9,3070.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345219635,3.6997,3070.9,3070.8,0.00489165]
["bitfinex-derivatives","ETHF0:USTF0",1764345219929,0.00250781,3070.9,3070.8,0.49349165]
["bitfinex-derivatives","ETHF0:USTF0",1764345222525,3.2078,3072.3,3071.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764345222725,0.2753,3072.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345222928,40.8,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345223231,40.8,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345223532,40.80305255,3072.2,3071.7,3.2109599]
["bitfinex-derivatives","ETHF0:USTF0",1764345223832,0.4919,3071.8,3071.7,0.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1764345224233,40.80305255,3072.2,3071.7,3.2109599]
["bitfinex-derivatives","ETHF0:USTF0",1764345224433,4.37392562,3073.4,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345224736,3.2078,3073.4,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345224938,40.8,3072.9,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345225535,40.80349837,3072.9,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345225732,44.01129837,3072.9,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345225939,40.80349837,3072.9,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345226138,3.2078,3072.8,3072.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764345226331,0.4919,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345226544,3.2078,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345226739,3.2078,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345226934,0.4919,3072.2,3071.7,3.2109599]
["bitfinex-derivatives","ETHF0:USTF0",1764345227433,0.4919,3071.8,3071.7,0.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1764345227836,3.4831,3072.5,3071.7,3.2109599]
["bitfinex-derivatives","ETHF0:USTF0",1764345228028,3.2078,3073.1,3071.7,3.3737299]
["bitfinex-derivatives","ETHF0:USTF0",1764345228229,3.2078,3073.1,3072.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764345228431,3.2078,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345228938,0.00349837,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345229641,0.00349837,3072.9,3072.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764345230134,0.2753,3073.5,3072.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764345230337,40.8,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345230933,40.80327169,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345231331,0.00327169,3073.4,3073.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764345231530,0.2753,3074.0,3073.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764345231838,3.4831,3074.5,3073.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764345231839,40.8,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345232034,40.8,3074.4,3074.1,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345232230,40.8,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345232231,0.4919,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345232438,0.4919,3074.4,3074.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764345232639,0.5811,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345232939,0.4919,3073.2,3072.6,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345233140,3.2078,3073.4,3072.6,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345233343,3.2078,3073.4,3073.0,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345233533,3.4831,3073.5,3073.0,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345233732,0.27821379,3073.5,3073.0,1.90855783]
["bitfinex-derivatives","ETHF0:USTF0",1764345234138,0.00291379,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345234538,0.4919,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345235244,0.00291379,3073.5,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345235442,3.21071379,3073.5,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345235847,0.4919,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345236438,3.6997,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345236645,0.4919,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345237437,3.6997,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345237636,9.6997,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345237935,44.4997,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345238544,41.2919,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345239340,44.4997,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345240846,0.4919,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345241438,41.2919,3073.1,3073.0,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1764345241845,41.4546,3073.1,3072.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345242048,4.1314,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345242247,0.7635,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345242452,0.2753,3072.5,3071.6,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345242949,40.8,3072.4,3071.6,1.90907021]
["bitfinex-derivatives","ETHF0:USTF0",1764345243150,0.00488361,3072.3,3071.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345243338,0.00488361,3072.3,3072.0,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345244246,1.15228337,3073.3,3072.0,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345244247,0.2821,3074.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345244453,1.43438337,3075.0,3073.9,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345244454,0.2821,3075.0,3073.9,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345244754,3.4899,3075.0,3074.9,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345244946,7.1859,3075.0,3074.9,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345245144,7.1859,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345245346,7.18889186,3075.0,3074.9,3.21137643]
["bitfinex-derivatives","ETHF0:USTF0",1764345246447,0.7703,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345246643,3.97321639,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345246842,0.4882,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345247045,3.69111639,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345247242,6.89891639,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345247448,6.89891639,3074.0,3073.9,3.21189392]
["bitfinex-derivatives","ETHF0:USTF0",1764345249754,7.18101639,3074.0,3073.9,3.21189392]
["bitfinex-derivatives","ETHF0:USTF0",1764345250354,0.2821,3074.4,3073.9,3.21189392]
["bitfinex-derivatives","ETHF0:USTF0",1764345250655,3.97321639,3074.4,3074.3,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345251152,7.18101639,3074.4,3074.3,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345252043,3.4899,3074.4,3074.3,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345252955,0.2821,3074.4,3074.3,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345253156,0.2821,3074.5,3074.3,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345253351,0.4882,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345253652,3.20291639,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345253853,6.89891639,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345254153,0.7703,3074.0,3073.9,3.21189392]
["bitfinex-derivatives","ETHF0:USTF0",1764345254759,0.2821,3074.5,3073.9,3.21189392]
["bitfinex-derivatives","ETHF0:USTF0",1764345254949,3.20291639,3074.3,3073.9,3.21189392]
["bitfinex-derivatives","ETHF0:USTF0",1764345255146,3.20291639,3074.3,3074.2,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345256055,3.67331639,3074.3,3074.2,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345257543,3.20291639,3074.3,3074.2,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345258151,0.2821,3074.5,3074.2,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345258352,0.2821,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345259154,3.95541639,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345260051,3.48501639,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345260752,3.95541639,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345260960,6.69281639,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345261257,0.7421,3074.0,3073.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1764345261646,3.94501639,3074.0,3073.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1764345261849,0.4704,3073.7,3073.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345262157,0.2717,3073.5,3073.2,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345262458,0.2717,3073.5,3072.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764345262459,0.4704,3072.8,3072.7,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345262854,0.00239402,3072.8,3072.7,1.9091891]
["bitfinex-derivatives","ETHF0:USTF0",1764345263160,0.00239402,3072.8,3072.7,2.3973891]
["bitfinex-derivatives","ETHF0:USTF0",1764345265456,0.2821,3074.5,3074.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764345265654,0.7525,3074.5,3074.4,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345266361,0.75661834,3074.5,3074.4,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345266661,0.4704,3074.2,3074.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345268963,0.27581834,3074.5,3074.1,0.49308361]
["bitfinex-derivatives","ETHF0:USTF0",1764345270058,0.74621834,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345270259,0.74621834,3074.5,3074.4,5.11344786]
["bitfinex-derivatives","ETHF0:USTF0",1764345270462,0.00411834,3074.5,3074.4,5.60164786]
["bitfinex-derivatives","ETHF0:USTF0",1764345271757,0.80231834,3074.5,3074.4,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345273151,0.80231834,3074.5,3074.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345273355,0.80231834,3074.5,3074.1,1.91053147]
["bitfinex-derivatives","ETHF0:USTF0",1764345274354,0.5872,3074.2,3074.1,1.91053147]
["bitfinex-derivatives","ETHF0:USTF0",1764345275367,0.33191834,3074.5,3074.1,2.49093147]
["bitfinex-derivatives","ETHF0:USTF0",1764345276470,0.5872,3074.2,3074.1,1.91053147]
["bitfinex-derivatives","ETHF0:USTF0",1764345278865,40.80488361,3074.8,3074.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345279074,40.80488361,3074.8,3074.7,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345279868,0.59590839,3074.8,3074.7,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345282975,0.59590839,3074.8,3074.7,2.48604786]
["bitfinex-derivatives","ETHF0:USTF0",1764345286466,0.59590839,3074.8,3074.7,1.90564786]
["bitfinex-derivatives","ETHF0:USTF0",1764345287673,0.915,3074.5,3074.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345287974,0.5872,3074.2,3074.1,0.58528361]
["bitfinex-derivatives","ETHF0:USTF0",1764345288362,0.5872,3074.2,3074.1,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345289079,0.5872,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345289573,40.8,3073.6,3073.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345290162,0.3278,3074.0,3073.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345290871,40.8,3073.9,3073.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345291865,40.8,3073.9,3073.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345292669,40.8,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345293367,40.8,3073.9,3073.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345294173,0.5872,3073.9,3073.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345295177,41.1278,3074.0,3073.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345295575,3.5356,3074.5,3073.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345296078,0.5872,3074.0,3073.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345296272,40.8,3074.4,3073.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345296874,0.5872,3074.0,3073.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345297373,40.8,3074.4,3073.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764345298973,0.915,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345299877,0.5872,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345300066,0.5872,3073.4,3073.3,2.84217963]
["bitfinex-derivatives","ETHF0:USTF0",1764345300266,0.5872,3073.3,3073.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345301074,0.3278,3073.5,3073.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345301276,0.915,3073.5,3073.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764345301585,0.5872,3073.3,3073.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345301781,1.15228337,3074.6,3074.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764345301989,0.5043,3074.4,3074.3,2.26177963]
["bitfinex-derivatives","ETHF0:USTF0",1764345302370,0.5043,3074.1,3074.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764345302579,0.2957,3074.5,3074.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764345303174,40.8,3074.7,3074.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764345303681,0.8,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345303984,0.8,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345304169,0.5043,3074.1,3074.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764345304376,0.5043,3073.7,3073.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764345304768,0.5043,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345304984,0.5043,3073.7,3073.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345305982,0.5043,3073.7,3073.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764345306192,0.5043,3073.7,3073.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1764345308975,0.2957,3074.0,3073.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764345309593,0.4807,3073.7,3073.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764345309776,0.79,3073.5,3073.4,2.26177963]
["bitfinex-derivatives","ETHF0:USTF0",1764345309976,0.2957,3074.0,3073.4,2.73807963]
["bitfinex-derivatives","ETHF0:USTF0",1764345310874,0.2957,3074.0,3073.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764345312284,0.2957,3074.0,3073.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764345313592,0.4807,3074.7,3074.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764345314284,0.4807,3074.7,3074.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1764345314488,0.00870839,3074.8,3074.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764345316687,0.3093,3075.5,3074.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764345316888,0.3093,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345317290,0.4807,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345317487,0.3093,3076.0,3075.3,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764345317685,3.2078,3076.4,3075.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764345317987,0.79,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345318581,0.79,3075.5,3075.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764345319187,0.4807,3075.4,3075.3,0.48461296]
["bitfinex-derivatives","ETHF0:USTF0",1764345319491,0.3093,3075.5,3075.3,0.48461296]
["bitfinex-derivatives","ETHF0:USTF0",1764345320086,0.79,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345320686,0.4807,3075.4,3075.3,0.00831296]
["bitfinex-derivatives","ETHF0:USTF0",1764345320892,0.31600267,3076.0,3075.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764345321090,0.4808,3075.4,3075.3,0.00831296]
["bitfinex-derivatives","ETHF0:USTF0",1764345321294,0.31600267,3076.0,3075.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345321686,0.31600267,3076.0,3075.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764345322282,0.31600267,3076.0,3075.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764345323193,0.00670267,3076.0,3075.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764345323585,1.74342282,3076.8,3076.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345323791,3.5,3078.0,3076.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345323992,40.8,3077.4,3076.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345324592,0.4808,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345324895,40.80482902,3077.4,3077.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764345325094,0.2922,3078.0,3077.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345325294,0.4808,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345325696,0.773,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345326092,40.8,3077.9,3077.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345326287,40.8,3077.9,3077.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1764345326793,0.773,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345327299,40.8,3077.9,3077.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345327593,40.8,3077.9,3077.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345327802,40.8,3077.9,3077.8,0.45714042]
["bitfinex-derivatives","ETHF0:USTF0",1764345327989,0.2922,3078.5,3077.8,0.45714042]
["bitfinex-derivatives","ETHF0:USTF0",1764345328189,3.2078,3078.9,3078.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764345328389,40.8,3078.8,3078.3,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345328593,0.4808,3078.4,3078.3,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345328799,3.6886,3078.4,3078.3,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345329189,0.4808,3078.4,3078.3,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345331496,0.4808,3077.9,3077.8,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1764345331688,3.6886,3077.9,3077.8,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1764345332292,0.4808,3077.9,3077.8,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1764345332893,3.6886,3077.9,3077.8,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1764345333102,0.2922,3078.0,3077.8,0.47444042]
["bitfinex-derivatives","ETHF0:USTF0",1764345333302,0.00487527,3078.2,3077.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764345333692,0.455,3077.9,3077.8,0.00334042]
["bitfinex-derivatives","ETHF0:USTF0",1764345334192,0.2752,3078.0,3077.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345334193,0.455,3077.6,3077.5,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345335191,0.45743503,3077.6,3077.5,0.0084431]
["bitfinex-derivatives","ETHF0:USTF0",1764345337303,0.45743503,3077.6,3077.5,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345337604,41.25743503,3077.6,3077.5,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345337898,0.455,3076.8,3075.7,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764345338100,3.483,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345338404,3.48787527,3076.5,3075.8,3.21267527]
["bitfinex-derivatives","ETHF0:USTF0",1764345338605,3.94287527,3076.5,3075.8,3.21267527]
["bitfinex-derivatives","ETHF0:USTF0",1764345338804,3.94287527,3076.5,3075.8,3.21654214]
["bitfinex-derivatives","ETHF0:USTF0",1764345339097,3.94287527,3076.5,3076.1,2.26177963]
["bitfinex-derivatives","ETHF0:USTF0",1764345339299,3.94287527,3076.5,3075.8,3.21654214]
["bitfinex-derivatives","ETHF0:USTF0",1764345341600,0.455,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345341797,3.2078,3076.1,3075.8,0.47984214]
["bitfinex-derivatives","ETHF0:USTF0",1764345341998,0.455,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345343395,41.255,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345345403,44.4628,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345345604,41.255,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345346502,0.28007527,3076.5,3075.8,0.47984214]
["bitfinex-derivatives","ETHF0:USTF0",1764345346694,0.455,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345348407,3.6628,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345348594,0.455,3075.9,3075.8,0.00874214]
["bitfinex-derivatives","ETHF0:USTF0",1764345349503,0.455,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345349709,0.2752,3075.5,3074.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764345350207,0.2752,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345350208,0.455,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345350403,0.4573574,3074.8,3074.7,3.21159241]
["bitfinex-derivatives","ETHF0:USTF0",1764345350711,0.4573574,3074.8,3074.7,3.68269241]
["bitfinex-derivatives","ETHF0:USTF0",1764345350910,0.0023574,3074.8,3074.7,3.68269241]
["bitfinex-derivatives","ETHF0:USTF0",1764345352604,0.2752,3075.5,3074.7,3.68269241]
["bitfinex-derivatives","ETHF0:USTF0",1764345352811,3.2078,3075.4,3074.7,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1764345353109,0.455,3074.8,3074.7,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1764345353515,40.80253271,3074.8,3074.7,0.47489241]
["bitfinex-derivatives","ETHF0:USTF0",1764345353710,0.00253271,3074.8,3074.7,0.47489241]
["bitfinex-derivatives","ETHF0:USTF0",1764345354121,0.45753271,3074.8,3074.7,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1764345354504,0.45753271,3074.8,3074.7,0.47489241]
["bitfinex-derivatives","ETHF0:USTF0",1764345354505,0.00253271,3074.8,3074.7,0.47489241]
["bitfinex-derivatives","ETHF0:USTF0",1764345354808,0.45753271,3074.8,3074.7,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1764345355209,0.45753271,3074.8,3074.7,3.68269241]
["bitfinex-derivatives","ETHF0:USTF0",1764345355210,0.00253271,3074.8,3074.7,3.68269241]
["bitfinex-derivatives","ETHF0:USTF0",1764345355719,40.8,3075.4,3074.7,3.68269241]
["bitfinex-derivatives","ETHF0:USTF0",1764345355913,40.8,3075.4,3075.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764345356116,0.2752,3076.0,3075.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764345356512,40.8,3075.9,3075.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764345356707,40.80273953,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345357607,40.80273953,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345358118,44.01053953,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345358313,40.80273953,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345359912,3.2078,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345360418,44.01053953,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345360815,40.80273953,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345363511,0.4906,3075.2,3074.7,3.21159241]
["bitfinex-derivatives","ETHF0:USTF0",1764345363722,40.80273953,3075.9,3075.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764345364208,40.80273953,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345364209,0.7851,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345365009,0.4906,3075.5,3075.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764345365212,0.00273953,3075.9,3075.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764345365413,1.73164583,3076.8,3076.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764345365626,0.7851,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345365917,40.8,3076.7,3076.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764345366324,0.4906,3076.3,3076.2,3.21267527]
["bitfinex-derivatives","ETHF0:USTF0",1764345366619,1.26908004,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345366823,3.5023,3076.0,3075.0,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764345367013,0.77848004,3075.9,3075.3,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345367210,40.8,3075.8,3075.3,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345367619,3.5023,3076.0,3075.3,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345367820,0.77914878,3075.9,3075.3,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345368009,40.8,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345368411,0.7851,3075.5,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345368826,40.8,3075.9,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345369026,0.77927827,3075.8,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345369324,40.8,3075.9,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345369517,0.77948954,3075.8,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345369723,40.8,3075.9,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345369925,0.4906,3075.3,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345370124,0.2945,3075.5,3075.2,0.48477527]
["bitfinex-derivatives","ETHF0:USTF0",1764345370320,0.4906,3075.3,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345370517,1.27038385,3075.3,3075.2,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345371118,0.4906,3074.8,3074.2,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345371420,0.4906,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345371628,0.4906,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345371920,0.4906,3074.2,3074.0,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1764345372225,0.00487527,3074.4,3073.8,1.90865395]
["bitfinex-derivatives","ETHF0:USTF0",1764345372420,0.00806817,3074.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345372721,0.49866817,3074.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345373824,0.49866817,3074.4,3073.8,1.91240652]
["bitfinex-derivatives","ETHF0:USTF0",1764345374321,0.49866817,3074.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345375424,0.4906,3074.2,3073.8,1.91240652]
["bitfinex-derivatives","ETHF0:USTF0",1764345376327,0.4906,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345377329,0.00806817,3074.4,3074.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764345378023,0.4957,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345379433,0.4957,3074.2,3073.8,1.91240652]
["bitfinex-derivatives","ETHF0:USTF0",1764345380222,0.00806817,3074.4,3074.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764345380431,0.4957,3074.2,3074.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764345380632,0.4957,3074.2,3073.8,1.91240652]
["bitfinex-derivatives","ETHF0:USTF0",1764345380934,0.4957,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345381336,41.2957,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345383924,41.2957,3073.9,3073.8,0.50252784]
["bitfinex-derivatives","ETHF0:USTF0",1764345383925,40.8,3073.9,3073.8,0.50252784]
["bitfinex-derivatives","ETHF0:USTF0",1764345384138,0.00806817,3074.4,3073.8,0.50252784]
["bitfinex-derivatives","ETHF0:USTF0",1764345384338,0.4957,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345384532,41.2957,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345385635,44.5035,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345385834,41.2957,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345386238,42.07199698,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345386435,41.2957,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345386939,42.07179782,3073.9,3073.8,0.00862784]
["bitfinex-derivatives","ETHF0:USTF0",1764345387138,42.07178807,3073.9,3073.4,1.15191476]
["bitfinex-derivatives","ETHF0:USTF0",1764345387348,0.7775,3073.5,3073.4,1.15191476]
["bitfinex-derivatives","ETHF0:USTF0",1764345388028,41.5775,3073.5,3073.4,1.15191476]
["bitfinex-derivatives","ETHF0:USTF0",1764345388228,0.4957,3073.2,3073.1,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345388434,0.4957,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345388632,3.2078,3072.9,3072.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764345388840,3.2078,3072.6,3072.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764345389047,3.2078,3072.9,3072.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764345389230,3.2078,3072.9,3072.6,0.49780392]
["bitfinex-derivatives","ETHF0:USTF0",1764345389434,0.00487527,3073.1,3073.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764345390343,0.50057527,3073.1,3072.6,0.00390392]
["bitfinex-derivatives","ETHF0:USTF0",1764345391237,3.2078,3074.2,3073.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764345391444,3.2078,3074.2,3073.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764345391740,44.0078,3074.2,3074.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345392845,44.0078,3074.2,3074.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764345393339,44.0078,3074.2,3073.6,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345397834,0.4957,3073.6,3073.2,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345398239,0.4957,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345398440,0.4957,3073.3,3073.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764345399154,0.4957,3073.1,3072.8,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345399444,3.2078,3073.4,3073.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345399643,5.196,3073.9,3073.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345399947,0.77900151,3073.8,3073.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345400242,40.8,3074.2,3073.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764345400243,0.4957,3073.7,3073.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764345400434,0.4957,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345400640,40.8,3074.2,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345400838,40.8,3074.2,3074.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345401140,40.8,3074.2,3074.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345402140,0.4957,3074.1,3073.8,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345402841,0.4957,3073.9,3073.5,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764345403043,44.0078,3074.2,3073.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764345403044,0.4957,3073.6,3073.1,5.11157868]
["bitfinex-derivatives","ETHF0:USTF0",1764345403245,0.4957,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345403445,0.4957,3073.6,3073.2,1.90377868]
["bitfinex-derivatives","ETHF0:USTF0",1764345404144,0.1412,3074.0,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345404449,0.78036268,3073.9,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345404649,0.78036268,3073.8,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345404840,3.2078,3074.0,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345405147,0.1412,3074.0,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345405345,0.7805792,3073.9,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345405551,0.1412,3074.0,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345405750,0.7805911,3073.9,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345405939,3.2078,3073.7,3073.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345406742,0.4957,3073.3,3073.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764345408650,0.4957,3073.1,3072.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764345410545,0.4957,3073.1,3073.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764345411349,0.4957,3073.1,3072.8,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764345412555,3.2078,3074.0,3073.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764345412748,40.8,3074.2,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345412955,0.78144057,3074.1,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345413248,0.78146541,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345413451,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345413653,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345413856,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345414050,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345414254,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345414956,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345415556,3.2078,3073.9,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345415956,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345416256,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345416847,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345417048,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345417255,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345417555,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345417953,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345418157,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345418356,0.1412,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345418653,3.349,3074.0,3073.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764345419551,3.349,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345419753,3.2078,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345419961,3.2078,3073.6,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345420257,40.8,3074.2,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345420258,3.2078,3074.1,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345420455,0.78255652,3074.0,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345420651,3.2078,3074.1,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345420856,0.78257776,3074.0,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345421057,3.2078,3074.1,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345421257,0.92404062,3074.0,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345421462,3.2078,3074.1,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345421759,0.4973,3073.6,3073.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764345423162,0.4973,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345423457,0.4973,3072.9,3072.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764345423658,3.0568432,3073.2,3073.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764345423860,0.4973,3073.6,3073.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764345424264,0.4973,3073.6,3073.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764345424558,0.4973,3073.1,3073.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764345426551,0.4973,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345426752,3.2078,3073.2,3072.6,0.00390392]
["bitfinex-derivatives","ETHF0:USTF0",1764345426967,0.4973,3072.7,3072.6,0.00390392]
["bitfinex-derivatives","ETHF0:USTF0",1764345427264,41.2973,3072.7,3072.6,0.00390392]
["bitfinex-derivatives","ETHF0:USTF0",1764345428457,0.00487527,3073.0,3072.6,0.50110392]
["bitfinex-derivatives","ETHF0:USTF0",1764345428657,2.33584449,3075.4,3073.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1764345428956,0.1413,3076.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345428957,0.1413,3076.5,3075.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764345429154,5.18846809,3076.3,3076.1,4.94272019]
["bitfinex-derivatives","ETHF0:USTF0",1764345429357,0.4973,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345429564,0.49961662,3076.2,3076.1,3.21041029]
["bitfinex-derivatives","ETHF0:USTF0",1764345429955,0.49961662,3076.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345429956,0.2831,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345430966,0.2831,3075.0,3074.9,3.21102226]
["bitfinex-derivatives","ETHF0:USTF0",1764345431161,40.8,3075.5,3074.9,3.21102226]
["bitfinex-derivatives","ETHF0:USTF0",1764345431366,40.8,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345431564,0.2831,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345432355,0.4973,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345432756,0.4973,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345433268,0.4973,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345434755,0.4973,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345434955,0.4973,3075.5,3075.4,0.86318102]
["bitfinex-derivatives","ETHF0:USTF0",1764345435161,0.7928,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345435863,0.7928,3075.1,3074.9,0.00322226]
["bitfinex-derivatives","ETHF0:USTF0",1764345435864,1.2657,3075.0,3074.9,0.00322226]
["bitfinex-derivatives","ETHF0:USTF0",1764345436063,0.7928,3074.7,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345436566,41.5928,3074.7,3074.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345436764,0.7928,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345436957,0.7928,3074.3,3074.2,3.21114466]
["bitfinex-derivatives","ETHF0:USTF0",1764345441270,0.7928,3074.3,3074.2,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764345441665,0.7928,3074.3,3074.2,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345442672,41.5928,3074.3,3074.2,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345448766,41.75543,3074.3,3074.2,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345450069,40.96263,3074.3,3074.2,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345453867,40.96263,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345454171,0.4545,3072.5,3072.3,1.73291634]
["bitfinex-derivatives","ETHF0:USTF0",1764345454365,0.4545,3072.5,3072.2,4.94071634]
["bitfinex-derivatives","ETHF0:USTF0",1764345455080,0.45763872,3072.5,3072.2,3.21172222]
["bitfinex-derivatives","ETHF0:USTF0",1764345457778,0.7399,3072.3,3072.2,3.21172222]
["bitfinex-derivatives","ETHF0:USTF0",1764345458179,0.7399,3072.3,3072.2,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1764345460372,3.66543872,3072.5,3072.2,1.1606607]
["bitfinex-derivatives","ETHF0:USTF0",1764345460373,0.45763872,3072.5,3072.2,1.1606607]
["bitfinex-derivatives","ETHF0:USTF0",1764345460573,0.45763872,3072.5,3072.3,1.73291634]
["bitfinex-derivatives","ETHF0:USTF0",1764345462284,0.45763872,3072.5,3072.2,3.21172222]
["bitfinex-derivatives","ETHF0:USTF0",1764345462285,0.45763872,3072.5,3072.4,1.73291634]
["bitfinex-derivatives","ETHF0:USTF0",1764345462591,0.00313872,3072.5,3072.4,1.73291634]
["bitfinex-derivatives","ETHF0:USTF0",1764345462786,0.00313872,3072.5,3072.2,3.21172222]
["bitfinex-derivatives","ETHF0:USTF0",1764345462787,0.00313872,3072.5,3072.2,3.37446222]
["bitfinex-derivatives","ETHF0:USTF0",1764345462982,0.00313872,3072.5,3072.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764345465385,0.00487527,3072.7,3072.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764345465579,0.00487527,3072.7,3072.6,5.46907529]
["bitfinex-derivatives","ETHF0:USTF0",1764345466493,0.00773679,3072.7,3072.6,5.46907529]
["bitfinex-derivatives","ETHF0:USTF0",1764345471505,0.7399,3072.3,3072.2,3.21172222]
["bitfinex-derivatives","ETHF0:USTF0",1764345472695,0.7399,3072.3,3072.2,5.11805985]
["bitfinex-derivatives","ETHF0:USTF0",1764345472990,0.4545,3072.5,3072.2,5.11805985]
["bitfinex-derivatives","ETHF0:USTF0",1764345473194,0.4545,3072.5,3072.2,7.41030812]
["bitfinex-derivatives","ETHF0:USTF0",1764345473391,0.00773679,3072.7,3072.2,7.57304812]
["bitfinex-derivatives","ETHF0:USTF0",1764345473602,0.00773679,3072.7,3072.6,5.11413763]
["bitfinex-derivatives","ETHF0:USTF0",1764345473899,2.16988186,3074.5,3072.6,5.11413763]
["bitfinex-derivatives","ETHF0:USTF0",1764345473900,3.6623,3074.5,3073.3,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764345474091,0.4545,3074.5,3073.9,3.64750938]
["bitfinex-derivatives","ETHF0:USTF0",1764345474296,3.6623,3074.5,3073.9,3.64687316]
["bitfinex-derivatives","ETHF0:USTF0",1764345474496,40.8,3074.4,3073.9,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345474700,40.8,3074.4,3073.9,3.6469531]
["bitfinex-derivatives","ETHF0:USTF0",1764345474905,0.45752386,3074.0,3073.9,3.6469531]
["bitfinex-derivatives","ETHF0:USTF0",1764345475105,1.19742386,3074.0,3073.9,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345475295,0.45752386,3074.0,3073.9,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345475500,0.45752386,3074.0,3073.9,3.64646292]
["bitfinex-derivatives","ETHF0:USTF0",1764345475699,0.45752386,3074.0,3073.9,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345475894,0.45752386,3074.0,3073.9,3.6464151]
["bitfinex-derivatives","ETHF0:USTF0",1764345476401,0.45752386,3074.0,3073.9,3.64614974]
["bitfinex-derivatives","ETHF0:USTF0",1764345477003,0.45752386,3074.0,3073.9,3.64695393]
["bitfinex-derivatives","ETHF0:USTF0",1764345478094,0.45752386,3074.0,3073.9,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345478594,0.45752386,3074.0,3073.9,3.64616845]
["bitfinex-derivatives","ETHF0:USTF0",1764345478801,0.00302386,3074.0,3073.9,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345478999,0.00302386,3074.0,3073.9,3.64592927]
["bitfinex-derivatives","ETHF0:USTF0",1764345479392,0.00302386,3074.0,3073.9,3.64526339]
["bitfinex-derivatives","ETHF0:USTF0",1764345479595,0.00302386,3074.0,3073.9,3.64530391]
["bitfinex-derivatives","ETHF0:USTF0",1764345479907,0.45752386,3074.0,3073.9,3.64530391]
["bitfinex-derivatives","ETHF0:USTF0",1764345480896,0.00302386,3074.0,3073.9,3.64530391]
["bitfinex-derivatives","ETHF0:USTF0",1764345481098,0.00487527,3074.3,3073.9,2.06898763]
["bitfinex-derivatives","ETHF0:USTF0",1764345481292,0.00487527,3074.3,3074.2,4.94530589]
["bitfinex-derivatives","ETHF0:USTF0",1764345481715,2.45482667,3075.6,3074.2,4.94530589]
["bitfinex-derivatives","ETHF0:USTF0",1764345481716,1.69582667,3075.6,3074.2,4.94530589]
["bitfinex-derivatives","ETHF0:USTF0",1764345481897,3.2078,3075.4,3074.9,5.11413763]
["bitfinex-derivatives","ETHF0:USTF0",1764345482105,1.33703615,3075.0,3074.9,3.21167615]
["bitfinex-derivatives","ETHF0:USTF0",1764345482297,42.13703615,3075.0,3074.9,3.21167615]
["bitfinex-derivatives","ETHF0:USTF0",1764345482606,42.13703615,3075.0,3074.9,1.16073569]
["bitfinex-derivatives","ETHF0:USTF0",1764345482803,42.13703615,3075.0,3074.9,0.00387615]
["bitfinex-derivatives","ETHF0:USTF0",1764345483102,42.13703615,3075.0,3074.1,5.10794589]
["bitfinex-derivatives","ETHF0:USTF0",1764345483103,0.8798,3074.3,3074.1,5.10794589]
["bitfinex-derivatives","ETHF0:USTF0",1764345483403,0.8798,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345483608,0.8798,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345484102,0.8798,3074.2,3074.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1764345484502,4.0876,3074.2,3074.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1764345484701,10.0876,3074.2,3074.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1764345485012,0.8798,3074.2,3074.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1764345486006,0.5267,3074.5,3074.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1764345487709,0.8798,3074.2,3074.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1764345490116,0.8798,3074.2,3074.1,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345490615,0.8798,3074.2,3073.2,5.11413763]
["bitfinex-derivatives","ETHF0:USTF0",1764345490616,0.8798,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345490805,0.8798,3073.3,3071.7,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345490806,0.8798,3072.4,3071.7,1.90633763]
["bitfinex-derivatives","ETHF0:USTF0",1764345491011,3.2078,3072.3,3072.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764345491414,3.2078,3072.7,3072.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764345491615,3.21120432,3072.7,3072.2,0.94505984]
["bitfinex-derivatives","ETHF0:USTF0",1764345492318,0.00340432,3072.7,3072.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764345494206,0.9245,3072.3,3072.2,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1764345494406,0.9245,3072.2,3072.1,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1764345494717,4.1323,3072.2,3071.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764345495022,0.9245,3072.2,3071.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764345495315,0.9245,3072.2,3071.5,3.73643109]
["bitfinex-derivatives","ETHF0:USTF0",1764345497011,0.9245,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345497815,0.00340432,3072.7,3072.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345498515,0.00340432,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345498917,0.00340432,3072.7,3072.3,5.11413763]
["bitfinex-derivatives","ETHF0:USTF0",1764345499114,0.00340432,3072.7,3072.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345499509,0.92790432,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345501622,0.92790432,3072.7,3072.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345501623,0.00340432,3072.7,3072.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345502207,0.9245,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345502417,0.9245,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345503216,0.9245,3072.0,3071.5,3.73643109]
["bitfinex-derivatives","ETHF0:USTF0",1764345504621,0.9245,3072.0,3071.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345505220,0.9245,3072.0,3071.5,3.73643109]
["bitfinex-derivatives","ETHF0:USTF0",1764345505620,3.2078,3072.3,3071.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345505821,0.9245,3072.0,3071.5,3.73643109]
["bitfinex-derivatives","ETHF0:USTF0",1764345506330,0.9245,3071.6,3071.5,3.21153109]
["bitfinex-derivatives","ETHF0:USTF0",1764345506510,0.9245,3071.6,3071.5,0.00373109]
["bitfinex-derivatives","ETHF0:USTF0",1764345506827,0.5665,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345507021,41.3665,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345507223,41.3665,3071.5,3071.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764345507824,41.3665,3071.5,3071.0,3.73543482]
["bitfinex-derivatives","ETHF0:USTF0",1764345508823,3.2078,3071.4,3071.0,3.73543482]
["bitfinex-derivatives","ETHF0:USTF0",1764345509021,3.2078,3071.4,3071.0,3.21053482]
["bitfinex-derivatives","ETHF0:USTF0",1764345509022,0.9245,3071.1,3071.0,3.21053482]
["bitfinex-derivatives","ETHF0:USTF0",1764345509225,0.9245,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345510223,0.9245,3071.1,3070.6,3.21198742]
["bitfinex-derivatives","ETHF0:USTF0",1764345511326,0.00488352,3071.2,3071.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764345512026,0.92938352,3071.2,3070.6,3.21198742]
["bitfinex-derivatives","ETHF0:USTF0",1764345512522,0.92938352,3071.2,3071.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345513232,0.00488352,3071.2,3071.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345514831,0.86598352,3071.2,3071.1,0.86811762]
["bitfinex-derivatives","ETHF0:USTF0",1764345515830,0.86598352,3071.2,3070.9,1.156234]
["bitfinex-derivatives","ETHF0:USTF0",1764345516725,0.00488352,3071.2,3071.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345517426,0.00488352,3071.2,3071.1,1.70549502]
["bitfinex-derivatives","ETHF0:USTF0",1764345517629,0.00488352,3071.2,3071.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345518131,0.86598352,3071.2,3070.9,1.156234]
["bitfinex-derivatives","ETHF0:USTF0",1764345518333,0.00488352,3071.2,3071.1,1.992634]
["bitfinex-derivatives","ETHF0:USTF0",1764345518528,0.00488352,3071.2,3071.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345519519,3.2078,3071.9,3071.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345520327,3.2078,3071.9,3071.8,1.99784512]
["bitfinex-derivatives","ETHF0:USTF0",1764345520528,3.2078,3071.9,3071.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345521130,4.0689,3071.9,3071.8,1.16204503]
["bitfinex-derivatives","ETHF0:USTF0",1764345521325,10.0689,3071.9,3071.5,1.73825072]
["bitfinex-derivatives","ETHF0:USTF0",1764345521532,0.8611,3071.6,3071.5,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345522339,41.6611,3071.6,3071.5,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345524832,41.6611,3071.6,3071.5,1.35428352]
["bitfinex-derivatives","ETHF0:USTF0",1764345525538,40.8,3071.6,3071.5,1.35428352]
["bitfinex-derivatives","ETHF0:USTF0",1764345526833,40.8,3071.6,3071.5,0.84128352]
["bitfinex-derivatives","ETHF0:USTF0",1764345527135,40.8,3071.6,3071.5,1.35428352]
["bitfinex-derivatives","ETHF0:USTF0",1764345528236,40.8,3071.6,3071.5,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345533533,40.8,3071.6,3071.5,1.73825072]
["bitfinex-derivatives","ETHF0:USTF0",1764345535741,40.8,3071.6,3071.5,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345539238,0.4826,3071.5,3070.6,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1764345539441,3.2078,3070.9,3070.6,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1764345540739,3.2078,3071.3,3071.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764345542231,3.2078,3071.3,3071.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764345542740,3.2078,3071.3,3071.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764345543041,3.2078,3071.3,3071.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764345545337,3.2078,3071.3,3071.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764345545537,3.2078,3071.3,3071.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764345550450,40.8,3071.6,3071.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764345550746,40.8,3071.6,3071.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764345551335,40.8,3071.6,3071.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1764345552044,40.8,3071.6,3071.5,1.16672567]
["bitfinex-derivatives","ETHF0:USTF0",1764345552244,44.0078,3071.6,3071.5,1.16672567]
["bitfinex-derivatives","ETHF0:USTF0",1764345553248,44.0078,3071.6,3071.2,1.16672567]
["bitfinex-derivatives","ETHF0:USTF0",1764345555048,44.0078,3071.6,3070.6,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1764345555245,3.2078,3070.9,3070.6,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1764345557857,3.2078,3070.9,3070.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764345558153,3.2078,3071.3,3071.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764345558849,3.2078,3071.2,3071.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764345561245,3.2078,3071.2,3071.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764345561646,40.8,3071.6,3071.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764345563255,40.8,3071.6,3071.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764345564053,40.8,3071.6,3071.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764345568061,40.8,3071.6,3071.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764345568360,0.00488352,3072.2,3072.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764345568664,0.00488352,3072.2,3072.1,2.57125163]
["bitfinex-derivatives","ETHF0:USTF0",1764345568857,40.80488352,3072.2,3072.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764345574566,40.80488352,3072.2,3072.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764345575463,0.00488352,3072.2,3072.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764345575863,0.00340432,3072.7,3072.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764345576166,3.2078,3073.9,3073.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345576470,1.16040855,3074.5,3074.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345576471,0.16263,3074.3,3074.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345576668,40.8,3074.2,3074.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345576969,40.80331551,3074.2,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345577169,40.80331551,3074.2,3074.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764345577461,0.00488352,3074.4,3074.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764345577661,5.205,3075.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345577662,5.205,3075.2,3074.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1764345577870,5.205,3075.2,3074.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764345578068,40.8,3074.8,3074.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764345578566,40.803067,3074.8,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345578770,3.2078,3074.5,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345580770,40.803067,3074.8,3074.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345580972,44.010867,3074.8,3074.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345582476,40.803067,3074.8,3074.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345582876,40.803067,3074.8,3074.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764345583079,0.00488352,3075.0,3074.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764345583280,1e-08,3075.0,3074.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764345583473,40.80000001,3075.0,3074.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764345584177,40.80405718,3075.0,3074.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764345585673,40.80405718,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345588092,40.80405718,3075.0,3074.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764345589288,40.80405718,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345589891,40.80405718,3075.0,3074.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764345590891,40.80405718,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345591193,40.80405718,3075.0,3074.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764345591590,0.16255,3075.9,3075.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345591892,3.2078,3075.9,3075.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345592092,40.8,3075.8,3075.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345592494,44.0078,3075.8,3075.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345592695,40.80357786,3075.8,3075.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345593397,44.01137786,3075.8,3075.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345593695,3.2078,3075.4,3075.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345593893,40.80357786,3075.8,3075.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345594285,3.2078,3075.4,3075.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345594686,9.37038,3075.4,3074.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764345594893,3.2078,3074.6,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345595287,3.2078,3074.4,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345595494,3.2078,3074.3,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345595693,44.01268352,3074.5,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345596399,40.80488352,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345597394,40.80488352,3074.5,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345597904,44.01268352,3074.5,3074.0,0.45237716]
["bitfinex-derivatives","ETHF0:USTF0",1764345601599,44.01268352,3074.5,3074.0,0.00327716]
["bitfinex-derivatives","ETHF0:USTF0",1764345602207,3.2078,3074.1,3074.0,0.00327716]
["bitfinex-derivatives","ETHF0:USTF0",1764345602399,44.01268352,3074.5,3074.0,0.50017716]
["bitfinex-derivatives","ETHF0:USTF0",1764345602709,2.90518598,3074.5,3074.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764345602894,3.2078,3075.1,3075.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764345603097,3.2078,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345603297,0.58,3075.6,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345604303,3.21268352,3075.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345604701,3.2078,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345604901,3.2078,3074.9,3074.0,0.00327716]
["bitfinex-derivatives","ETHF0:USTF0",1764345605108,3.2078,3074.5,3074.0,0.50017716]
["bitfinex-derivatives","ETHF0:USTF0",1764345605303,3.2078,3074.1,3073.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345605607,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345606108,3.2078,3074.1,3073.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764345606304,0.641,3074.2,3073.0,0.49977454]
["bitfinex-derivatives","ETHF0:USTF0",1764345606305,3.2078,3073.2,3073.0,0.49977454]
["bitfinex-derivatives","ETHF0:USTF0",1764345606500,3.21032463,3073.2,3073.0,0.49977454]
["bitfinex-derivatives","ETHF0:USTF0",1764345607009,3.21032463,3073.2,3073.0,0.00287454]
["bitfinex-derivatives","ETHF0:USTF0",1764345607301,0.00488352,3073.4,3073.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764345607506,1e-08,3073.4,3073.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764345608309,1e-08,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345608611,0.00420246,3073.4,3073.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764345609711,0.00420246,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345611217,0.00420246,3073.4,3073.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764345611418,0.00420246,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345616007,0.00420246,3073.4,3073.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764345616203,3.2078,3074.1,3074.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345616409,3.2078,3074.1,3074.0,2.39895749]
["bitfinex-derivatives","ETHF0:USTF0",1764345617114,3.21107374,3074.1,3074.0,2.39895749]
["bitfinex-derivatives","ETHF0:USTF0",1764345617614,3.21107374,3074.1,3073.6,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345618006,3.21107374,3074.1,3074.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345618616,3.21107374,3074.1,3073.6,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345619109,3.37372374,3074.1,3073.6,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345619611,3.37372374,3074.1,3074.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345620116,3.37372374,3074.1,3073.6,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345620311,3.21107374,3074.1,3073.6,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345620612,0.00327374,3074.1,3074.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345620813,0.00327374,3074.1,3074.0,2.39895749]
["bitfinex-derivatives","ETHF0:USTF0",1764345621605,0.00327374,3074.1,3074.0,3.23285749]
["bitfinex-derivatives","ETHF0:USTF0",1764345622006,3.21107374,3074.1,3073.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345622207,3.2078,3073.6,3073.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345622716,0.16268,3073.5,3073.1,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345623108,3.2078,3073.6,3073.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345623416,3.2078,3073.6,3073.1,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345624010,0.16269,3073.3,3073.0,0.49977454]
["bitfinex-derivatives","ETHF0:USTF0",1764345624313,0.16269,3073.2,3073.0,0.00287454]
["bitfinex-derivatives","ETHF0:USTF0",1764345624516,3.2078,3073.6,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345624722,0.72341142,3073.5,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345625013,3.37047,3073.6,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345625014,0.72341142,3073.4,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345625218,3.2078,3073.6,3073.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345625418,3.2078,3073.6,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345627516,3.37047,3073.6,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345629425,3.2078,3073.2,3073.0,0.49627454]
["bitfinex-derivatives","ETHF0:USTF0",1764345631421,3.2078,3073.2,3073.0,0.00287454]
["bitfinex-derivatives","ETHF0:USTF0",1764345631826,3.2078,3073.2,3073.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345632823,3.2078,3073.2,3073.0,0.45227454]
["bitfinex-derivatives","ETHF0:USTF0",1764345633026,3.2078,3073.2,3073.0,0.00287454]
["bitfinex-derivatives","ETHF0:USTF0",1764345633326,0.16273,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345633532,3.2078,3073.2,3072.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345633533,0.1627,3073.0,3072.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345633722,0.1627,3073.0,3072.8,1.90555749]
["bitfinex-derivatives","ETHF0:USTF0",1764345633918,3.2078,3073.2,3073.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345634123,3.2078,3073.2,3073.0,0.4528032]
["bitfinex-derivatives","ETHF0:USTF0",1764345635127,0.1627,3073.1,3073.0,0.0034032]
["bitfinex-derivatives","ETHF0:USTF0",1764345635326,0.16271,3073.0,3072.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345635530,0.72817087,3072.9,3072.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345636029,0.89088087,3072.9,3072.8,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345636330,0.89088087,3072.9,3072.8,0.00811131]
["bitfinex-derivatives","ETHF0:USTF0",1764345637332,0.89088087,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345637333,0.72817087,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345637528,0.16274,3072.3,3072.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345637737,3.37054,3072.3,3072.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764345638133,3.37054,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345638433,3.37054,3072.3,3071.7,3.21616101]
["bitfinex-derivatives","ETHF0:USTF0",1764345639232,0.16276,3072.0,3071.7,0.00836101]
["bitfinex-derivatives","ETHF0:USTF0",1764345639431,3.2078,3071.9,3071.7,0.00836101]
["bitfinex-derivatives","ETHF0:USTF0",1764345639630,3.2119073,3071.9,3071.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345640232,3.2119073,3071.9,3071.7,0.00836101]
["bitfinex-derivatives","ETHF0:USTF0",1764345645442,3.3746673,3071.9,3071.7,0.00836101]
["bitfinex-derivatives","ETHF0:USTF0",1764345645942,3.3746673,3071.9,3071.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345645943,0.16277,3071.7,3071.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345646242,3.2078,3071.4,3071.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345646943,3.2078,3071.4,3071.0,0.45258563]
["bitfinex-derivatives","ETHF0:USTF0",1764345647441,3.2078,3071.4,3071.3,2.69385749]
["bitfinex-derivatives","ETHF0:USTF0",1764345648242,0.00488352,3071.5,3071.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345648631,3.2078,3071.8,3071.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345648832,0.0041073,3071.9,3071.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345651439,0.00488352,3072.2,3072.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345651644,0.00488352,3072.2,3072.1,2.69385749]
["bitfinex-derivatives","ETHF0:USTF0",1764345652254,1e-08,3072.2,3072.1,2.69385749]
["bitfinex-derivatives","ETHF0:USTF0",1764345652444,1e-08,3072.2,3072.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764345652645,0.00284779,3072.2,3072.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764345653645,0.00284779,3072.2,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345655351,0.00284779,3072.2,3072.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345656648,0.00284779,3072.2,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345657747,0.16275,3072.1,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345658046,0.16276,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345658948,3.21064779,3072.2,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345659145,3.21064779,3072.2,3072.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345659352,0.00284779,3072.2,3072.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345659548,0.00284779,3072.2,3072.1,3.05257309]
["bitfinex-derivatives","ETHF0:USTF0",1764345659750,4.779e-05,3072.2,3072.1,3.05257309]
["bitfinex-derivatives","ETHF0:USTF0",1764345660646,3.2078,3073.0,3072.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764345660948,3.94711152,3073.0,3072.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345661151,0.16273,3072.5,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345661351,0.73971039,3072.4,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345661547,0.16275,3072.1,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345662046,0.73972476,3072.1,3072.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764345662751,0.16274,3072.3,3072.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1764345662752,3.2078,3072.3,3072.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1764345662952,0.00282763,3072.4,3072.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1764345663453,0.00282763,3072.4,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345663649,0.16555763,3072.4,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345664053,0.00282763,3072.4,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345664249,0.16275,3072.1,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345664446,0.90317573,3072.1,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345666557,4.11097573,3072.1,3072.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764345672156,0.16278,3071.6,3071.5,0.45428352]
["bitfinex-derivatives","ETHF0:USTF0",1764345672356,3.37058,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345672651,4.11100573,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345673650,5.8639897,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345674356,4.11100573,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345674552,5.27876374,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345677260,4.11100573,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345677463,5.27876374,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345677660,4.11100573,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345677962,5.27876374,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345678263,4.11100573,3071.6,3071.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345678455,0.16286,3070.1,3069.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764345678755,3.2078,3069.6,3069.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764345678963,3.2078,3070.1,3070.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764345679361,3.211778,3070.1,3070.0,1.11449023]
["bitfinex-derivatives","ETHF0:USTF0",1764345680258,0.003978,3070.1,3070.0,1.11449023]
["bitfinex-derivatives","ETHF0:USTF0",1764345681659,0.3537,3071.0,3070.0,1.11449023]
["bitfinex-derivatives","ETHF0:USTF0",1764345681660,0.16278,3071.6,3070.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345681851,1.11528218,3071.5,3070.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345682056,1.11528218,3071.5,3070.0,0.42039023]
["bitfinex-derivatives","ETHF0:USTF0",1764345682057,0.16283,3070.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345682358,0.16283,3070.6,3069.2,2.3147745]
["bitfinex-derivatives","ETHF0:USTF0",1764345682359,2.26427309,3071.0,3070.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764345682360,3.2078,3070.3,3070.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764345683064,3.21075045,3070.3,3070.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345683566,0.00295045,3070.3,3070.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345685258,3.21075045,3070.3,3070.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345685458,3.21075045,3070.3,3070.0,0.42103831]
["bitfinex-derivatives","ETHF0:USTF0",1764345686565,0.00295045,3070.3,3070.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345688065,3.2078,3070.7,3070.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764345688262,3.2078,3070.7,3070.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764345688958,3.21062261,3070.7,3070.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764345692675,3.21062261,3070.7,3070.0,0.42103831]
["bitfinex-derivatives","ETHF0:USTF0",1764345692860,0.16285,3070.2,3070.0,0.42103831]
["bitfinex-derivatives","ETHF0:USTF0",1764345694272,0.16285,3070.2,3070.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764345696274,0.16285,3070.2,3070.0,0.42103831]
["bitfinex-derivatives","ETHF0:USTF0",1764345696976,0.16286,3070.1,3070.0,0.42103831]
["bitfinex-derivatives","ETHF0:USTF0",1764345697871,0.16286,3070.1,3070.0,0.00373831]
["bitfinex-derivatives","ETHF0:USTF0",1764345698183,0.16287,3069.8,3069.7,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345698380,4.13310417,3069.8,3069.7,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345699081,4.13310417,3069.8,3069.7,0.00782478]
["bitfinex-derivatives","ETHF0:USTF0",1764345699379,3.37067,3069.8,3069.7,0.00782478]
["bitfinex-derivatives","ETHF0:USTF0",1764345699577,4.13258823,3069.8,3069.7,0.00782478]
["bitfinex-derivatives","ETHF0:USTF0",1764345699776,0.16289,3069.4,3069.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764345700578,0.16289,3069.4,3069.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764345700875,0.69609,3069.4,3069.3,0.00371852]
["bitfinex-derivatives","ETHF0:USTF0",1764345701883,0.16289,3069.4,3069.3,0.72801852]
["bitfinex-derivatives","ETHF0:USTF0",1764345702175,0.16289,3069.4,3069.3,0.02801852]
["bitfinex-derivatives","ETHF0:USTF0",1764345702676,0.7425,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345702867,0.7425,3069.1,3066.8,7.5230171]
["bitfinex-derivatives","ETHF0:USTF0",1764345702868,0.7425,3067.4,3066.2,4.08614699]
["bitfinex-derivatives","ETHF0:USTF0",1764345703075,0.7425,3067.4,3066.5,0.42072905]
["bitfinex-derivatives","ETHF0:USTF0",1764345703076,3.2078,3067.0,3066.5,0.42072905]
["bitfinex-derivatives","ETHF0:USTF0",1764345703266,0.32144182,3067.4,3066.5,0.42072905]
["bitfinex-derivatives","ETHF0:USTF0",1764345703267,3.2078,3066.6,3066.5,0.42072905]
["bitfinex-derivatives","ETHF0:USTF0",1764345703471,3.2078,3066.6,3066.5,1.14502905]
["bitfinex-derivatives","ETHF0:USTF0",1764345704171,3.2078,3066.6,3066.5,7.14502905]
["bitfinex-derivatives","ETHF0:USTF0",1764345704378,3.2078,3066.6,3066.5,1.14502905]
["bitfinex-derivatives","ETHF0:USTF0",1764345705282,3.2078,3066.6,3066.5,0.00322905]
["bitfinex-derivatives","ETHF0:USTF0",1764345708073,3.9503,3066.6,3066.5,0.00322905]
["bitfinex-derivatives","ETHF0:USTF0",1764345708273,0.7425,3066.3,3066.2,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1764345709073,0.7425,3066.3,3065.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764345709272,3.2078,3066.0,3065.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764345710271,0.7425,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345710583,3.21269173,3063.9,3063.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1764345710884,0.92598636,3063.8,3063.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764345711078,3.2078,3063.2,3063.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764345711279,3.21050101,3063.2,3063.1,0.72719484]
["bitfinex-derivatives","ETHF0:USTF0",1764345711672,3.21050101,3063.2,3063.1,0.00289484]
["bitfinex-derivatives","ETHF0:USTF0",1764345712485,3.21050101,3063.2,3063.1,6.72719484]
["bitfinex-derivatives","ETHF0:USTF0",1764345713683,0.00489173,3063.9,3063.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764345713877,3.07660335,3064.0,3063.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764345714570,3.07959676,3064.0,3063.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764345714786,3.07959676,3064.0,3063.9,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764345714986,0.00299341,3064.0,3063.9,8.53907309]
["bitfinex-derivatives","ETHF0:USTF0",1764345715181,0.00489173,3064.3,3064.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764345715381,3.2078,3064.6,3064.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764345715578,3.2078,3065.0,3064.4,2.26427309]
["bitfinex-derivatives","ETHF0:USTF0",1764345716180,3.21093226,3065.0,3064.4,2.26427309]
["bitfinex-derivatives","ETHF0:USTF0",1764345716381,3.21582399,3065.0,3064.4,2.26427309]
["bitfinex-derivatives","ETHF0:USTF0",1764345716587,3.21582399,3065.0,3064.6,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345719790,0.00802399,3065.0,3064.6,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345720588,0.00802399,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345721787,3.2078,3065.4,3065.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764345722090,3.2078,3065.4,3065.3,2.29711962]
["bitfinex-derivatives","ETHF0:USTF0",1764345722792,3.21195823,3065.4,3065.3,2.29976045]
["bitfinex-derivatives","ETHF0:USTF0",1764345724291,6.39911316,3065.4,3064.4,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345724585,0.92095493,3065.3,3065.2,2.29711962]
["bitfinex-derivatives","ETHF0:USTF0",1764345724785,3.21195823,3065.4,3065.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764345725397,3.21195823,3065.4,3065.3,0.38535619]
["bitfinex-derivatives","ETHF0:USTF0",1764345725585,0.97797,3065.6,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345726487,0.98042195,3065.6,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345728794,0.92637678,3065.5,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345729090,0.98042195,3065.6,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345729286,0.92761426,3065.5,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345729486,0.98042195,3065.6,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345729691,0.92776705,3065.5,3065.3,3.21175619]
["bitfinex-derivatives","ETHF0:USTF0",1764345729989,1.399,3065.2,3063.9,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1764345730189,0.8672,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345730392,0.92776705,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345730595,0.92776705,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345730987,0.92776705,3064.6,3064.5,3.21123032]
["bitfinex-derivatives","ETHF0:USTF0",1764345731386,2.32676705,3064.6,3064.5,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1764345731684,0.8672,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345731890,0.8672,3063.6,3063.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764345731891,1.79496705,3063.6,3062.9,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345732186,2.08113134,3063.5,3063.3,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345732495,0.92776705,3063.4,3063.3,1.91833655]
["bitfinex-derivatives","ETHF0:USTF0",1764345732697,0.93171877,3063.4,3063.3,1.91833655]
["bitfinex-derivatives","ETHF0:USTF0",1764345733493,2.66200842,3063.4,3063.3,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1764345734086,0.93171877,3063.4,3063.3,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1764345734594,0.00489173,3063.7,3063.3,9.37363693]
["bitfinex-derivatives","ETHF0:USTF0",1764345734794,3.2078,3063.9,3063.6,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345735589,3.21030453,3063.9,3063.6,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345735892,0.00250453,3063.9,3063.6,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345738497,0.00489173,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345738686,0.00489173,3064.1,3064.0,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345738885,3.2078,3064.3,3064.0,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345739099,4.36334987,3064.7,3064.0,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345739497,1.15554987,3064.5,3064.0,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345739798,0.8749,3064.2,3064.0,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345739996,4.0827,3064.2,3063.8,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345740299,5.23824987,3064.2,3063.8,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345740498,4.0827,3064.2,3063.8,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345740698,5.23824987,3064.2,3063.8,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345740896,4.0827,3064.2,3063.8,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345741394,0.00489173,3064.4,3064.1,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764345741594,0.00489173,3064.4,3064.3,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345742393,0.00489173,3064.4,3064.3,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345743701,0.8749,3064.2,3063.9,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345744312,0.00489173,3064.4,3063.9,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345744601,0.00279508,3064.7,3064.3,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345746200,0.00489173,3064.8,3064.3,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345746501,5.23054987,3065.4,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1764345746702,0.87538676,3065.3,3064.9,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1764345746897,4.075,3065.4,3065.2,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345747097,0.8754707,3065.3,3065.2,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345747595,0.00366957,3065.3,3065.2,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345748204,0.00366957,3065.3,3065.1,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345748599,0.00366957,3065.3,3064.9,0.16801173]
["bitfinex-derivatives","ETHF0:USTF0",1764345748801,0.8665224,3065.2,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345749005,0.8665224,3065.1,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345749199,2.4237224,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345749892,0.8665224,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345750307,2.4237224,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345751305,0.8665224,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345751499,0.00366957,3065.3,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345751801,0.86675689,3065.2,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345752006,0.86675689,3065.1,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345752312,0.00366957,3065.3,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345753500,0.00366957,3065.3,3065.2,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345753803,0.00366957,3065.3,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345753804,1.3951,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345754205,5.46991733,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345756202,4.6029,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345759809,5.4364,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345760411,4.0413,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345761106,0.8335,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345761606,2.2286,3065.0,3064.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345761813,0.8335,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345763302,1.3951,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345763608,0.8335,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345764003,0.8335,3064.5,3064.0,1.92061135]
["bitfinex-derivatives","ETHF0:USTF0",1764345764611,1.3951,3064.1,3064.0,1.92061135]
["bitfinex-derivatives","ETHF0:USTF0",1764345765006,1.3951,3064.1,3064.0,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345765907,0.8335,3063.5,3063.3,1.91833655]
["bitfinex-derivatives","ETHF0:USTF0",1764345766704,0.8335,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345766909,0.8335,3064.0,3063.9,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345766910,0.83839173,3064.0,3063.9,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345767112,0.00489173,3064.0,3063.9,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345767515,0.83839173,3064.0,3063.9,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345771012,4.0413,3064.5,3063.9,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345771220,4.0413,3064.5,3063.8,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1764345771221,4.0413,3064.5,3064.4,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345773114,5.4364,3064.5,3064.4,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345773920,5.4364,3064.5,3063.8,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1764345773921,2.2286,3063.5,3063.4,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345774111,2.2286,3063.5,3063.3,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1764345774112,1.3951,3063.4,3063.3,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1764345776521,0.8335,3063.5,3063.3,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1764345776723,1.3951,3062.9,3062.4,5.12351962]
["bitfinex-derivatives","ETHF0:USTF0",1764345776936,1.3951,3062.9,3062.8,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345777229,0.8335,3063.0,3062.8,1.91571962]
["bitfinex-derivatives","ETHF0:USTF0",1764345777623,0.83636423,3063.0,3062.8,5.12706582]
["bitfinex-derivatives","ETHF0:USTF0",1764345777828,0.00489173,3063.2,3062.8,5.12706582]
["bitfinex-derivatives","ETHF0:USTF0",1764345778630,0.00489173,3063.2,3063.1,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345778834,0.8335,3063.0,3062.8,3.2113462]
["bitfinex-derivatives","ETHF0:USTF0",1764345779533,1.3951,3062.9,3062.8,3.2078462]
["bitfinex-derivatives","ETHF0:USTF0",1764345779738,1.3951,3061.9,3061.3,6.12769489]
["bitfinex-derivatives","ETHF0:USTF0",1764345779936,4.0413,3062.0,3061.3,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345780738,3.2078,3062.0,3061.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764345781336,3.2078,3062.0,3061.8,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345781337,3.2078,3062.4,3062.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764345781539,3.2078,3062.4,3061.8,3.02513596]
["bitfinex-derivatives","ETHF0:USTF0",1764345781833,3.2078,3062.4,3062.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764345782031,4.0362,3062.4,3061.8,3.02513596]
["bitfinex-derivatives","ETHF0:USTF0",1764345782238,3.2078,3062.4,3061.8,3.02513596]
["bitfinex-derivatives","ETHF0:USTF0",1764345782434,3.21631804,3063.2,3062.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764345782634,3.21631804,3063.2,3062.5,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345782836,3.2078,3062.7,3062.5,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345783244,3.2078,3062.7,3062.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764345783540,4.6896,3062.7,3062.5,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345783933,1.4818,3062.6,3062.0,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345784139,3.2078,3062.3,3062.0,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345787145,3.2078,3062.3,3062.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764345787746,4.6896,3062.3,3062.0,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345788045,3.2078,3062.3,3062.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764345788844,3.2078,3062.7,3062.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764345789046,3.2078,3062.7,3062.6,3.55313596]
["bitfinex-derivatives","ETHF0:USTF0",1764345790937,3.2078,3062.7,3062.6,3.71637596]
["bitfinex-derivatives","ETHF0:USTF0",1764345791142,3.21631804,3063.2,3063.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764345791342,3.21631804,3063.2,3063.1,3.55313596]
["bitfinex-derivatives","ETHF0:USTF0",1764345792849,3.21631804,3063.2,3062.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764345792850,1.4818,3063.0,3062.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764345793052,3.21631804,3063.2,3062.9,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764345793256,3.21631804,3063.2,3063.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764345793550,3.21631804,3063.2,3063.1,3.55313596]
["bitfinex-derivatives","ETHF0:USTF0",1764345795550,0.8284,3064.5,3063.1,7.60934596]
["bitfinex-derivatives","ETHF0:USTF0",1764345795753,3.2078,3063.7,3063.6,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345796055,3.2078,3063.7,3063.6,3.57793596]
["bitfinex-derivatives","ETHF0:USTF0",1764345796448,4.5915,3063.7,3063.6,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345796751,1.3837,3063.3,3063.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764345796951,1.3837,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345797341,0.7995,3063.5,3063.0,4.61641301]
["bitfinex-derivatives","ETHF0:USTF0",1764345797541,0.7995,3063.5,3063.1,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345797949,3.21060417,3063.7,3063.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764345798347,0.00280417,3063.7,3063.6,3.74112596]
["bitfinex-derivatives","ETHF0:USTF0",1764345798549,0.00489173,3064.0,3063.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764345798740,3.2078,3064.9,3064.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764345798944,3.2078,3064.9,3064.2,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345799353,3.2078,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345799652,3.21521481,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345800052,3.21521481,3064.9,3064.7,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345800449,1.3837,3064.8,3064.7,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345801454,1.3837,3064.6,3064.5,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345803659,1.3837,3063.8,3063.7,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345804050,3.2078,3064.2,3063.7,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345804951,0.7995,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345805144,3.2078,3064.6,3064.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764345805853,0.7995,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345806355,1.3837,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345807254,2.1832,3064.0,3063.6,2.17792769]
["bitfinex-derivatives","ETHF0:USTF0",1764345807556,1.3837,3063.7,3063.6,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345809150,3.2078,3063.8,3063.6,1.40979173]
["bitfinex-derivatives","ETHF0:USTF0",1764345809350,3.2078,3063.8,3063.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764345812554,1.3465,3063.7,3063.6,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345814355,1.3465,3063.1,3063.0,0.00371301]
["bitfinex-derivatives","ETHF0:USTF0",1764345814661,3.2078,3063.4,3063.0,1.33771301]
["bitfinex-derivatives","ETHF0:USTF0",1764345815060,3.2078,3063.4,3063.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1764345815259,1.3465,3063.3,3063.2,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345816665,0.00489173,3063.6,3063.2,3.50703596]
["bitfinex-derivatives","ETHF0:USTF0",1764345816865,0.00489173,3063.6,3063.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1764345817465,1.35139173,3063.6,3063.2,2.17303596]
["bitfinex-derivatives","ETHF0:USTF0",1764345818061,0.00489173,3063.6,3063.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1764345819262,0.00489173,3063.6,3063.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1764345819462,0.00489173,3063.6,3063.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1764345819865,0.00489173,3063.6,3063.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1764345820072,0.00489173,3063.6,3063.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764345820663,0.00252308,3064.9,3064.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764345820864,0.8036,3065.5,3064.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764345821170,1.3465,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345821764,1.3488463,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345822761,0.0023463,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345822969,0.0023463,3064.9,3064.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764345828381,0.00489173,3065.2,3065.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345828575,0.00489173,3065.2,3065.1,2.61133596]
["bitfinex-derivatives","ETHF0:USTF0",1764345829281,0.00731184,3065.2,3065.1,2.61133596]
["bitfinex-derivatives","ETHF0:USTF0",1764345829482,0.8036,3065.5,3065.1,2.61133596]
["bitfinex-derivatives","ETHF0:USTF0",1764345829675,0.8036,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345830373,0.97797,3065.6,3065.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345830581,0.8036,3065.5,3065.2,3.21115677]
["bitfinex-derivatives","ETHF0:USTF0",1764345830983,1.3465,3065.3,3065.2,3.21115677]
["bitfinex-derivatives","ETHF0:USTF0",1764345831880,0.8036,3065.5,3065.2,3.21115677]
["bitfinex-derivatives","ETHF0:USTF0",1764345836292,0.8036,3065.5,3065.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345836794,2.1501,3065.5,3065.2,3.21115677]
["bitfinex-derivatives","ETHF0:USTF0",1764345837099,2.1501,3065.5,3065.2,5.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1764345837791,1.3465,3065.3,3065.2,5.38419273]
["bitfinex-derivatives","ETHF0:USTF0",1764345839996,0.8036,3065.5,3065.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345840596,0.8036,3065.5,3065.4,2.35264598]
["bitfinex-derivatives","ETHF0:USTF0",1764345840794,0.8036,3066.0,3065.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345841101,0.8036,3066.5,3066.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345841297,0.8036,3067.0,3066.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764345841600,0.8036,3067.5,3067.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764345841792,0.00489173,3067.6,3067.4,5.12214598]
["bitfinex-derivatives","ETHF0:USTF0",1764345841999,0.00489173,3067.6,3067.5,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345842299,0.7952,3067.0,3066.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345842602,0.7952,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345842901,2.01673229,3067.5,3067.4,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345843295,0.79893229,3067.5,3067.4,6.16404598]
["bitfinex-derivatives","ETHF0:USTF0",1764345843492,0.79893229,3067.5,3067.4,5.12214598]
["bitfinex-derivatives","ETHF0:USTF0",1764345843691,2.01673229,3067.5,3067.4,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345844697,1.2178,3067.2,3067.1,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345845104,0.79893229,3067.5,3067.1,2.95624598]
["bitfinex-derivatives","ETHF0:USTF0",1764345847099,1.2178,3067.2,3067.0,3.21168349]
["bitfinex-derivatives","ETHF0:USTF0",1764345847300,1.2178,3067.1,3067.0,0.00388349]
["bitfinex-derivatives","ETHF0:USTF0",1764345850506,4.4256,3067.1,3067.0,0.00388349]
["bitfinex-derivatives","ETHF0:USTF0",1764345852002,2.013,3067.0,3066.9,0.00489173]
["bitfinex-derivatives","ETHF0:USTF0",1764345852800,2.013,3067.0,3066.9,0.00759717]
["bitfinex-derivatives","ETHF0:USTF0",1764345854705,2.013,3067.0,3066.7,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345854706,1.3041,3066.4,3066.3,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345855604,1.3041,3066.4,3066.3,1.91768731]
["bitfinex-derivatives","ETHF0:USTF0",1764345857393,1.3041,3066.4,3066.3,0.00334133]
["bitfinex-derivatives","ETHF0:USTF0",1764345859001,1.3041,3066.4,3066.3,4.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345862500,1.3041,3065.3,3065.2,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764345862902,0.765,3065.5,3065.2,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764345863102,1.3041,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345863305,1.3041,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345863505,0.00379248,3064.9,3064.8,4.21994617]
["bitfinex-derivatives","ETHF0:USTF0",1764345863706,0.00489173,3065.2,3065.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764345863906,0.00489173,3065.2,3065.1,3.21814598]
["bitfinex-derivatives","ETHF0:USTF0",1764345864507,1.30899173,3065.2,3065.1,3.21814598]
["bitfinex-derivatives","ETHF0:USTF0",1764345864813,1.31279301,3065.2,3065.1,3.21814598]
["bitfinex-derivatives","ETHF0:USTF0",1764345865507,1.31279301,3065.2,3065.1,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345866712,1.31279301,3065.2,3065.1,3.21814598]
["bitfinex-derivatives","ETHF0:USTF0",1764345867010,1.31279301,3065.2,3065.1,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345868215,1.3041,3064.9,3064.8,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1764345870511,1.3041,3064.9,3064.8,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1764345870907,0.765,3065.0,3064.8,1.30774617]
["bitfinex-derivatives","ETHF0:USTF0",1764345871115,2.0691,3065.0,3064.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764345871916,2.0691,3065.0,3064.8,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1764345872109,1.1683,3064.9,3064.8,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1764345873716,1.1683,3064.9,3064.8,1.21064617]
["bitfinex-derivatives","ETHF0:USTF0",1764345875011,1.1683,3064.9,3064.8,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1764345878514,1.1683,3064.9,3064.8,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764345878714,0.6888,3064.0,3063.9,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345878914,1.8571,3064.0,3063.8,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345879117,1.1683,3063.9,3063.8,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345879716,1.1683,3063.9,3063.8,1.91728609]
["bitfinex-derivatives","ETHF0:USTF0",1764345880816,1.1683,3063.9,3063.8,3.12398609]
["bitfinex-derivatives","ETHF0:USTF0",1764345881014,41.4888,3064.5,3064.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764345881217,1.1683,3064.3,3064.2,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345881520,1.1683,3064.3,3064.2,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345881920,1.1683,3064.3,3064.2,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345883418,0.6888,3064.5,3064.2,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345883618,1.8571,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345883824,1.8571,3064.5,3064.2,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345885525,1.8571,3064.5,3064.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764345885823,1.8571,3064.5,3064.2,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345888224,1.1683,3064.3,3064.2,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345889923,1.1683,3064.3,3064.2,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345890217,0.6888,3064.5,3064.2,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345891823,0.6888,3064.5,3064.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764345892023,1.8571,3064.5,3064.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764345892322,1.1683,3064.3,3064.2,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345892522,1.1683,3064.3,3064.2,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345895025,0.6888,3064.5,3064.2,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345895223,0.6888,3064.5,3064.4,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764345895527,3.2078,3065.1,3064.4,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764345895825,1.1683,3064.8,3064.7,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345896523,1.1683,3064.8,3064.7,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345896919,1.1683,3064.8,3064.7,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345897121,2.03374412,3064.8,3064.7,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345900926,2.03374412,3064.8,3064.7,3.12104598]
["bitfinex-derivatives","ETHF0:USTF0",1764345901933,2.03374412,3064.8,3064.7,1.91434598]
["bitfinex-derivatives","ETHF0:USTF0",1764345902536,2.03374412,3064.8,3064.4,5.37898208]
["bitfinex-derivatives","ETHF0:USTF0",1764345902830,1.1683,3064.8,3064.4,5.37898208]
["bitfinex-derivatives","ETHF0:USTF0",1764345903026,1.7219,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345903933,1.1013,3064.1,3064.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764345904835,0.6206,3064.5,3064.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764345906432,1.7219,3064.5,3064.4,3.27368208]
["bitfinex-derivatives","ETHF0:USTF0",1764345909633,0.00869301,3065.2,3065.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764345909835,1.1013,3065.1,3065.0,2.17118208]
["bitfinex-derivatives","ETHF0:USTF0",1764345910035,1.7219,3065.0,3064.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764345910536,1.1013,3064.5,3064.4,6.48148208]
["bitfinex-derivatives","ETHF0:USTF0",1764345910739,0.6206,3065.0,3064.4,6.48148208]
["bitfinex-derivatives","ETHF0:USTF0",1764345912834,0.6206,3065.0,3064.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764345912835,1.7219,3065.0,3064.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764345913042,1.1013,3064.6,3064.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764345913532,0.6206,3065.0,3064.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1764345914836,0.6206,3065.0,3063.4,1.49422197]
["bitfinex-derivatives","ETHF0:USTF0",1764345914837,0.6107,3063.5,3062.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345915034,0.6107,3063.5,3061.4,20.83297]
["bitfinex-derivatives","ETHF0:USTF0",1764345915035,0.16325,3062.4,3061.4,9.259098]
["bitfinex-derivatives","ETHF0:USTF0",1764345915237,3.2078,3061.7,3061.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764345915436,0.86314932,3061.6,3060.0,0.80275198]
["bitfinex-derivatives","ETHF0:USTF0",1764345915736,1.15554987,3061.1,3060.0,0.80275198]
["bitfinex-derivatives","ETHF0:USTF0",1764345915932,3.2078,3060.6,3060.5,0.61018439]
["bitfinex-derivatives","ETHF0:USTF0",1764345916127,4.07094932,3060.6,3060.0,0.14535198]
["bitfinex-derivatives","ETHF0:USTF0",1764345916439,1.15554987,3060.8,3060.0,0.14535198]
["bitfinex-derivatives","ETHF0:USTF0",1764345916440,3.2078,3060.1,3060.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345916632,4.07094932,3060.1,3060.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764345917335,4.07094932,3060.1,3060.0,0.00253031]
["bitfinex-derivatives","ETHF0:USTF0",1764345918342,3.2078,3060.1,3060.0,13.90894408]
["bitfinex-derivatives","ETHF0:USTF0",1764345918637,3.2078,3060.1,3059.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345918836,3.2078,3059.7,3059.5,5.84935337]
["bitfinex-derivatives","ETHF0:USTF0",1764345919043,3.2078,3059.7,3059.6,6.96969071]
["bitfinex-derivatives","ETHF0:USTF0",1764345919342,3.2078,3059.7,3059.6,12.16427698]
["bitfinex-derivatives","ETHF0:USTF0",1764345919635,3.2078,3059.7,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345920033,4.22703816,3059.7,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345920232,45.02504841,3059.7,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345920739,44.0078,3059.7,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345920926,44.0078,3059.7,3059.6,12.16427698]
["bitfinex-derivatives","ETHF0:USTF0",1764345921133,44.0078,3059.7,3059.6,13.25417698]
["bitfinex-derivatives","ETHF0:USTF0",1764345921739,3.2078,3060.1,3059.6,13.25417698]
["bitfinex-derivatives","ETHF0:USTF0",1764345922039,3.2078,3060.1,3060.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345922234,3.2078,3060.1,3060.0,5.84935337]
["bitfinex-derivatives","ETHF0:USTF0",1764345923243,3.2078,3060.1,3060.0,12.81904408]
["bitfinex-derivatives","ETHF0:USTF0",1764345923542,0.16338,3060.0,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345923743,3.2078,3059.7,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345924143,4.22152502,3059.7,3059.6,0.0026329]
["bitfinex-derivatives","ETHF0:USTF0",1764345925245,4.21947834,3059.7,3058.8,5.37898208]
["bitfinex-derivatives","ETHF0:USTF0",1764345925441,40.8,3059.6,3059.1,6.96969071]
["bitfinex-derivatives","ETHF0:USTF0",1764345925844,40.8,3059.6,3059.1,12.16164408]
["bitfinex-derivatives","ETHF0:USTF0",1764345926447,4.36334987,3059.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345926641,3.2078,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345926838,3.2078,3057.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345927045,3.2078,3057.7,3057.4,6.96969071]
["bitfinex-derivatives","ETHF0:USTF0",1764345927246,1.00856852,3057.6,3057.1,6.96969071]
["bitfinex-derivatives","ETHF0:USTF0",1764345927441,3.21027753,3057.7,3057.4,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1764345927645,1.00847231,3057.6,3057.4,5.19588798]
["bitfinex-derivatives","ETHF0:USTF0",1764345927835,1.00847097,3057.5,3057.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345928148,3.21027753,3057.7,3057.2,12.16164408]
["bitfinex-derivatives","ETHF0:USTF0",1764345928349,3.21027753,3057.7,3057.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345928547,4.21743155,3057.7,3057.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345928750,5.35026643,3057.7,3057.2,6.96969071]
["bitfinex-derivatives","ETHF0:USTF0",1764345929042,1.00715402,3057.6,3057.2,6.97316556]
["bitfinex-derivatives","ETHF0:USTF0",1764345929241,1.00715402,3057.5,3057.2,6.97316556]
["bitfinex-derivatives","ETHF0:USTF0",1764345929439,1.00715402,3057.4,3057.2,0.00347485]
["bitfinex-derivatives","ETHF0:USTF0",1764345929648,1.00715402,3057.3,3057.2,0.00347485]
["bitfinex-derivatives","ETHF0:USTF0",1764345930051,1.00715402,3057.3,3057.2,5.19542822]
["bitfinex-derivatives","ETHF0:USTF0",1764345930245,0.16353,3057.1,3055.8,2.82858208]
["bitfinex-derivatives","ETHF0:USTF0",1764345930445,3.2078,3056.5,3055.8,2.82858208]
["bitfinex-derivatives","ETHF0:USTF0",1764345930642,4.21495402,3056.5,3055.8,2.82858208]
["bitfinex-derivatives","ETHF0:USTF0",1764345931138,4.21495402,3056.5,3056.4,7.62954032]
["bitfinex-derivatives","ETHF0:USTF0",1764345931448,45.01495402,3056.5,3056.4,7.62954032]
["bitfinex-derivatives","ETHF0:USTF0",1764345932438,3.2078,3056.9,3056.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345933047,3.2078,3056.9,3056.4,0.65984961]
["bitfinex-derivatives","ETHF0:USTF0",1764345933549,40.8,3056.8,3056.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345933742,40.8,3056.8,3056.4,0.65984961]
["bitfinex-derivatives","ETHF0:USTF0",1764345935249,3.2078,3056.5,3056.4,0.95384961]
["bitfinex-derivatives","ETHF0:USTF0",1764345937255,3.2078,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345937452,3.2078,3056.5,3056.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764345937654,3.2078,3056.5,3055.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764345937855,4.33480206,3056.5,3056.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764345938156,4.33480206,3056.5,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345938951,2.4970927,3057.0,3056.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345938952,3.2078,3057.0,3056.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345939366,40.8,3056.9,3056.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345940252,3.2078,3056.6,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345940553,4.33480206,3056.6,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345940752,4.33480206,3056.6,3056.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345940945,3.2078,3056.6,3056.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345941143,3.2078,3056.6,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345941350,40.8,3056.5,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345941551,42.53028965,3056.5,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345942344,40.8,3056.5,3056.4,0.95471336]
["bitfinex-derivatives","ETHF0:USTF0",1764345943050,43.1335527,3056.5,3056.4,0.00331336]
["bitfinex-derivatives","ETHF0:USTF0",1764345943354,40.8,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345943545,2.26979478,3055.9,3055.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764345944058,2.26979478,3056.0,3055.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345944252,2.9076012,3056.3,3055.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345944559,4.847e-05,3056.1,3056.0,3.71888208]
["bitfinex-derivatives","ETHF0:USTF0",1764345944764,40.8,3056.5,3056.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345945060,40.8,3056.5,3056.0,2.17118208]
["bitfinex-derivatives","ETHF0:USTF0",1764345945061,1.70860242,3056.9,3056.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345945351,0.0048998,3057.1,3056.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345945553,0.0048998,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345945754,1.71864524,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345945958,42.51864524,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345946256,0.0048998,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345946447,1.72133361,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345946758,42.52133361,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345947056,1.72133361,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345948360,0.0048998,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345949559,0.0048998,3057.1,3056.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764345949853,3.2078,3056.8,3056.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764345952164,3.2078,3056.8,3056.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345952665,0.0048998,3057.1,3057.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764345953070,0.16354,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345953257,3.2078,3056.3,3056.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345955258,3.2078,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345955452,2.88142663,3056.2,3056.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345955966,3.2078,3056.3,3056.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345956765,3.2078,3056.3,3056.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345956967,4.09329984,3056.3,3056.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345957570,3.7684882,3056.3,3056.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345958066,0.88549984,3056.3,3056.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345958267,0.88549984,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345958465,5.51542152,3056.1,3055.8,0.00413297]
["bitfinex-derivatives","ETHF0:USTF0",1764345958668,0.16361,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345958860,2.30674228,3055.0,3054.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345959059,0.88549984,3055.0,3054.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764345959667,0.88825661,3055.0,3054.9,1.55111155]
["bitfinex-derivatives","ETHF0:USTF0",1764345960769,3.19487158,3055.0,3054.9,0.00341155]
["bitfinex-derivatives","ETHF0:USTF0",1764345960969,3.19487158,3055.0,3054.9,1.55111155]
["bitfinex-derivatives","ETHF0:USTF0",1764345961165,0.88825661,3055.0,3054.9,1.55111155]
["bitfinex-derivatives","ETHF0:USTF0",1764345963063,2.61399111,3055.0,3054.9,1.55111155]
["bitfinex-derivatives","ETHF0:USTF0",1764345963266,0.88825661,3055.0,3054.9,1.55111155]
["bitfinex-derivatives","ETHF0:USTF0",1764345963770,1.70238963,3055.0,3054.9,1.55111155]
["bitfinex-derivatives","ETHF0:USTF0",1764345964073,1.7257345,3055.3,3055.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345964774,1.73064255,3055.5,3055.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345964967,1.7257345,3055.9,3055.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345965169,1.7257345,3056.1,3056.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764345965362,1.7257345,3056.3,3056.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345965570,1.72896352,3056.3,3056.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345965969,1.72896352,3056.3,3056.2,3.51846809]
["bitfinex-derivatives","ETHF0:USTF0",1764345965970,0.00322902,3056.3,3056.2,3.51846809]
["bitfinex-derivatives","ETHF0:USTF0",1764345966669,1.58846486,3056.4,3056.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345966966,3.2078,3056.5,3056.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345967171,3.2078,3056.5,3056.4,3.51846809]
["bitfinex-derivatives","ETHF0:USTF0",1764345967575,0.00490805,3056.6,3056.5,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764345967776,0.00839977,3056.6,3056.5,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764345969272,3.2078,3056.9,3056.5,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764345969273,3.2078,3056.9,3056.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345969872,1.0126,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764345970065,1.01603351,3056.6,3056.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345970375,1.01603351,3056.6,3056.0,2.95216809]
["bitfinex-derivatives","ETHF0:USTF0",1764345970683,3.2078,3056.4,3056.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764345972487,0.00343351,3056.6,3056.5,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764345973078,1.01603351,3056.6,3056.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345973284,0.00343351,3056.6,3056.5,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764345973791,1.01603351,3056.6,3056.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345975979,0.00343351,3056.6,3056.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764345977489,0.00490805,3056.7,3056.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345978498,0.00737828,3056.7,3056.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345978999,0.00737828,3056.7,3056.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764345980098,0.8977,3056.6,3056.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345980297,3.2078,3056.3,3056.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345980495,3.2078,3056.3,3056.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345983101,4.1055,3056.3,3056.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345984000,0.8977,3056.0,3055.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764345984302,3.37138,3056.3,3056.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764345984504,44.17138,3056.3,3056.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764345985397,0.8977,3056.1,3056.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764345985898,44.0078,3056.3,3056.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764345986097,3.2078,3056.3,3056.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345986298,0.8977,3056.0,3055.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764345986500,0.8977,3056.1,3056.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764345986698,0.8977,3056.0,3055.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764345987900,1.69862223,3056.0,3055.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764345988299,7.86221223,3056.0,3055.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764345988504,0.1636,3055.8,3055.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1764345988705,3.2078,3055.3,3055.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345990208,3.2078,3055.8,3055.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345991606,3.2078,3055.4,3055.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345991809,3.2078,3055.9,3055.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764345992001,3.2078,3055.9,3055.0,2.95216809]
["bitfinex-derivatives","ETHF0:USTF0",1764345992002,3.2078,3055.9,3055.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764345992197,3.2078,3056.3,3056.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764345992406,0.6145,3055.6,3055.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764345992703,3.2078,3055.9,3055.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764345993296,3.2078,3056.3,3056.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764345993610,3.2078,3056.3,3056.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764345993804,44.0078,3056.3,3056.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764345994707,3.2078,3056.3,3056.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764345996311,0.00737828,3056.7,3056.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764345996509,3.2078,3057.5,3057.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764345996718,3.2078,3058.0,3057.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764345997009,3.2078,3058.0,3057.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764345997702,0.6145,3057.6,3057.5,3.21080789]
["bitfinex-derivatives","ETHF0:USTF0",1764345998009,0.6145,3057.6,3057.5,4.11530789]
["bitfinex-derivatives","ETHF0:USTF0",1764345998219,3.2112484,3058.0,3057.5,5.68860789]
["bitfinex-derivatives","ETHF0:USTF0",1764345998914,3.2112484,3058.0,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764345999108,0.6145,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764345999311,3.8223,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346000310,0.1635,3057.8,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346000924,3.2112484,3058.0,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346002319,3.8223,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346002524,0.6145,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346002712,41.4145,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346003012,40.8,3057.6,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346003218,40.8,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346003419,40.8,3057.6,3057.5,2.48080789]
["bitfinex-derivatives","ETHF0:USTF0",1764346003623,40.8,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346004816,40.8,3057.6,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346005318,40.8,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346005518,40.8,3057.6,3057.5,2.48080789]
["bitfinex-derivatives","ETHF0:USTF0",1764346005712,3.2112484,3058.0,3057.5,2.48080789]
["bitfinex-derivatives","ETHF0:USTF0",1764346006420,40.8,3057.9,3057.5,2.48080789]
["bitfinex-derivatives","ETHF0:USTF0",1764346007817,40.96349,3057.9,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346008622,0.16349,3057.8,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346008823,0.6145,3057.6,3057.5,0.90750789]
["bitfinex-derivatives","ETHF0:USTF0",1764346009717,3.8223,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346010426,44.6223,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346011322,44.78581,3057.6,3057.5,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1764346013625,0.6145,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346013826,0.16354,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346014726,0.16354,3057.0,3056.6,3.21054961]
["bitfinex-derivatives","ETHF0:USTF0",1764346015928,0.16354,3057.0,3056.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764346016425,0.16354,3057.0,3056.9,3.50046809]
["bitfinex-derivatives","ETHF0:USTF0",1764346017723,0.16354,3057.0,3056.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764346019220,0.6145,3056.7,3056.6,3.21054961]
["bitfinex-derivatives","ETHF0:USTF0",1764346019427,0.6145,3056.7,3056.6,0.00274961]
["bitfinex-derivatives","ETHF0:USTF0",1764346019822,0.16355,3056.8,3056.6,1.57604961]
["bitfinex-derivatives","ETHF0:USTF0",1764346020326,0.77805,3056.7,3056.6,0.00274961]
["bitfinex-derivatives","ETHF0:USTF0",1764346020828,3.98585,3056.7,3056.6,0.00274961]
["bitfinex-derivatives","ETHF0:USTF0",1764346021018,0.6118,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346021220,0.1636,3055.9,3055.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764346021724,0.1636,3055.9,3055.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764346021927,0.4652,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346022124,0.3016,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346022325,0.3016,3055.6,3055.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346022520,0.00357037,3055.7,3055.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346023121,0.00357037,3055.7,3055.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764346023329,0.00357037,3055.7,3055.6,6.61276809]
["bitfinex-derivatives","ETHF0:USTF0",1764346023521,40.8,3056.6,3056.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764346023733,0.16353,3057.2,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346024032,3.2078,3057.3,3057.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764346024224,3.2078,3057.3,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346024426,3.21194539,3057.3,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346024720,0.31,3056.9,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346024925,3.68134,3056.9,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346027034,3.37134,3056.9,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346027428,3.68134,3056.9,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346028127,0.00414539,3057.3,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346028730,40.8,3057.2,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346028922,40.8,3057.2,3057.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764346030430,0.31,3057.1,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346030632,40.8,3057.2,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346031022,40.8,3057.2,3057.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764346031834,0.00414539,3057.3,3057.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764346032218,1e-08,3057.3,3057.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764346034430,0.144,3057.1,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346034827,0.16352001,3057.3,3057.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764346035227,0.16352001,3057.3,3057.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764346038332,0.30752001,3057.3,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346039039,0.16352001,3057.3,3057.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764346040641,0.16353,3057.2,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346040835,0.30753,3057.1,3057.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346041428,0.16353,3057.1,3057.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764346042435,0.30754,3056.9,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346042738,4.3206976,3056.9,3056.8,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346044336,4.3206976,3056.9,3056.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764346046540,0.16359,3056.1,3056.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764346047042,40.96359,3056.1,3056.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764346047340,0.16359,3056.1,3056.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764346050245,3.37136,3056.7,3056.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764346050547,3.37133,3057.1,3057.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764346050748,3.2078,3057.1,3057.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764346050936,1e-08,3057.3,3057.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764346051142,1e-08,3057.3,3057.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346051940,0.16353,3057.1,3057.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346052144,0.16353,3057.1,3057.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764346055252,1e-08,3057.3,3057.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764346055455,40.80000001,3057.3,3057.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346058364,40.96352001,3057.3,3057.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346061358,0.16353,3057.1,3057.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346061660,0.16356,3056.6,3056.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764346063162,3.37133,3057.1,3056.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346063359,0.16354,3057.0,3056.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346064262,0.16355,3056.7,3056.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346064560,0.16356,3056.6,3056.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346065452,0.16356,3056.6,3056.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764346067362,0.16356,3056.6,3056.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764346068268,0.16357,3056.5,3056.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346068666,3.2078,3056.3,3056.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346068966,0.16359,3056.1,3056.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764346069160,0.16359,3056.1,3056.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764346070562,3.37136,3056.7,3056.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346070862,44.97878204,3056.7,3056.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346071367,44.17136,3056.7,3056.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346073071,3.2078,3056.7,3056.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346074365,40.8,3057.2,3057.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764346074563,1e-08,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346076063,1e-08,3057.3,3057.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764346077168,3.20780001,3057.3,3057.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764346077371,3.37132001,3057.3,3057.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764346078261,3.20780001,3057.3,3057.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764346078857,0.16353,3057.1,3057.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764346079064,0.16353,3057.1,3057.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1764346079264,1e-08,3057.3,3057.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1764346079464,1e-08,3057.3,3057.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764346081773,1e-08,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346084973,1e-08,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346085277,1e-08,3057.5,3057.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764346086076,0.00368071,3057.5,3057.4,1.14274551]
["bitfinex-derivatives","ETHF0:USTF0",1764346086379,44.0078,3058.1,3058.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764346087272,44.17422852,3058.1,3058.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764346087976,0.16349,3057.9,3057.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764346088382,0.16349,3057.9,3057.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764346090678,0.1635,3057.7,3057.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764346090875,3.2078,3057.6,3057.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764346091278,3.37131,3057.6,3057.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764346091580,3.37131,3057.6,3057.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764346093184,0.16351,3057.6,3057.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764346094485,0.16351,3057.6,3057.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764346095080,0.16351,3057.6,3057.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764346098290,3.2078,3057.8,3057.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764346098495,40.96642852,3058.1,3058.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764346099080,0.16642852,3058.1,3058.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764346099691,40.8,3058.3,3058.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764346100790,40.80407365,3058.3,3058.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764346101888,0.00407365,3058.3,3058.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764346103691,0.16754365,3058.3,3058.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764346105195,0.16348,3058.1,3058.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764346105492,0.97686103,3058.1,3058.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764346109188,0.97686103,3058.1,3058.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764346113699,0.98090811,3058.1,3058.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764346118402,0.98090811,3058.1,3058.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1764346118797,0.16351,3057.6,3057.4,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1764346119003,4.18873811,3057.6,3057.4,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1764346119206,9.10023407,3057.6,3056.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346119498,0.16355,3056.8,3056.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346120403,0.16355,3056.8,3056.7,1.09065756]
["bitfinex-derivatives","ETHF0:USTF0",1764346122997,3.2078,3057.0,3056.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346124102,44.0078,3057.5,3057.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346124300,3.2078,3057.5,3057.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346124505,0.1635,3057.7,3057.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346124806,40.9635,3057.7,3057.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346125396,0.1635,3057.7,3057.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346126800,0.1635,3057.7,3057.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764346126801,0.16353,3057.1,3057.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764346127003,0.16353,3057.1,3057.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764346128804,44.17132,3057.3,3057.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346129005,44.98917684,3057.3,3057.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346130908,0.98463,3057.1,3057.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764346131104,0.16353,3057.1,3057.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764346132808,44.0078,3057.3,3057.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764346133019,3.3713,3057.7,3057.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346133210,4.18950232,3057.7,3057.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346133410,44.1713,3057.7,3057.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346133910,0.16348,3058.2,3058.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346134112,0.82268645,3058.3,3058.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346134410,1e-08,3058.4,3058.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346134904,6.0,3058.3,3056.9,2.34220856]
["bitfinex-derivatives","ETHF0:USTF0",1764346135103,3.2078,3057.0,3056.7,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1764346135314,0.16355,3056.8,3056.7,1.09065756]
["bitfinex-derivatives","ETHF0:USTF0",1764346139619,40.80398624,3057.0,3056.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346140320,0.00398624,3057.0,3056.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346140617,0.16352,3057.3,3057.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764346141823,0.16353,3057.2,3057.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764346142122,0.16353,3057.2,3057.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764346142913,3.2078,3057.4,3057.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764346143118,44.0078,3057.9,3057.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764346143319,4.04820909,3057.9,3057.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764346144022,4.05166186,3057.9,3057.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764346144520,4.21515186,3057.9,3057.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1764346144718,0.84040909,3057.8,3057.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1764346144923,0.84040909,3057.7,3057.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1764346145123,3.21125277,3057.9,3057.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764346145124,0.84040909,3057.6,3057.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764346145315,0.16355,3056.8,3056.7,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1764346146025,40.96355,3056.8,3056.7,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1764346146914,41.80371646,3056.8,3056.7,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1764346149130,0.16356,3056.6,3056.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346149323,3.37136,3056.6,3056.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346149523,4.21152646,3056.6,3056.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346149827,4.21152646,3056.6,3056.5,0.58190805]
["bitfinex-derivatives","ETHF0:USTF0",1764346150329,4.21152646,3056.6,3056.5,0.58438216]
["bitfinex-derivatives","ETHF0:USTF0",1764346150728,4.21152646,3056.6,3056.5,0.00738216]
["bitfinex-derivatives","ETHF0:USTF0",1764346151524,4.21152646,3056.6,3056.5,0.58438216]
["bitfinex-derivatives","ETHF0:USTF0",1764346152531,4.21152646,3056.6,3056.5,1.57188216]
["bitfinex-derivatives","ETHF0:USTF0",1764346153721,2.30661497,3057.7,3056.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764346153928,0.1635,3057.8,3057.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764346154126,0.9858,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346154824,1.1012,3057.3,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346155027,0.16354,3056.9,3056.5,0.00738216]
["bitfinex-derivatives","ETHF0:USTF0",1764346155218,0.16354,3056.9,3056.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764346155421,0.16351,3057.6,3057.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346155923,1.15467241,3057.5,3057.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346156120,0.16351,3057.6,3057.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346156329,40.80490805,3057.7,3057.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346156628,0.00490805,3057.7,3057.6,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764346157330,3.2078,3058.2,3057.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346157930,40.8,3058.1,3057.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346158325,1.15467241,3058.0,3057.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346158723,1.15467241,3057.9,3057.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346158924,1.15467241,3058.0,3057.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346159125,41.95746475,3058.1,3058.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346159332,42.12094475,3058.1,3058.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346160027,1.1012,3057.3,3056.5,0.00738216]
["bitfinex-derivatives","ETHF0:USTF0",1764346160233,0.79964,3057.0,3056.5,0.00738216]
["bitfinex-derivatives","ETHF0:USTF0",1764346160530,0.16354,3057.0,3056.5,0.63768216]
["bitfinex-derivatives","ETHF0:USTF0",1764346161122,0.16354,3057.0,3056.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346162343,0.79961,3057.5,3056.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346163546,1.1012,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346164742,0.16353,3057.2,3056.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346165234,0.16353,3057.2,3057.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346166130,1.26473,3057.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346167642,0.16353,3057.2,3057.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346169235,0.16353,3057.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346169437,1.1012,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346169642,1.26474,3056.9,3056.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764346169948,1.1012,3056.9,3056.5,0.00738216]
["bitfinex-derivatives","ETHF0:USTF0",1764346170148,0.16356,3056.7,3056.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346170342,3.2078,3057.1,3056.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346170840,0.16361,3055.7,3054.5,3.55893827]
["bitfinex-derivatives","ETHF0:USTF0",1764346171039,0.16361,3055.7,3055.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764346171040,3.2078,3055.5,3055.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764346171636,3.21049893,3055.5,3055.0,0.63381578]
["bitfinex-derivatives","ETHF0:USTF0",1764346172341,0.00269893,3055.5,3055.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764346177940,0.00269893,3055.5,3055.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346180948,3.21049893,3055.5,3055.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346181142,0.00269893,3055.5,3055.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346184050,0.00490805,3055.6,3055.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764346184254,3.3714,3055.9,3055.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346184956,3.37437641,3055.9,3055.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346186450,3.21077641,3055.9,3055.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346190558,0.00297641,3055.9,3055.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346191551,0.16848805,3056.2,3056.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346192456,0.00490805,3056.2,3056.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346192660,0.00769437,3056.2,3056.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346193654,40.8,3056.7,3056.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346194753,40.8027591,3056.7,3056.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346196561,40.8027591,3056.7,3056.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764346198265,40.8027591,3056.7,3056.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346199061,40.8027591,3056.7,3056.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764346200564,0.0027591,3056.7,3056.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764346202367,0.00490805,3057.0,3056.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346203369,0.00737161,3057.0,3056.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1764346203963,3.37129,3058.0,3057.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764346204170,4.43279,3058.0,3057.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764346204366,46.09115208,3058.0,3057.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764346204870,46.09115208,3058.0,3057.9,4.28506058]
["bitfinex-derivatives","ETHF0:USTF0",1764346204871,40.80259292,3058.0,3057.9,4.28506058]
["bitfinex-derivatives","ETHF0:USTF0",1764346205361,0.00259292,3058.0,3057.9,4.28506058]
["bitfinex-derivatives","ETHF0:USTF0",1764346205562,1e-08,3058.0,3057.9,4.28506058]
["bitfinex-derivatives","ETHF0:USTF0",1764346206966,1e-08,3058.0,3057.9,3.21146058]
["bitfinex-derivatives","ETHF0:USTF0",1764346207264,1.06150001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346207663,1.66820001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346207864,1.83168001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346208268,1.06150001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346208663,1.66820001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346208970,1.06150001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346209165,1.66820001,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346210165,3.75695121,3058.0,3057.9,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1764346211970,1.0615,3057.2,3057.1,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764346212775,3.2078,3057.7,3057.1,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764346213073,2.53197121,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346213576,0.1635,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346214472,3.08126954,3058.1,3057.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764346214673,40.80490805,3058.3,3057.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764346214674,1.0615,3057.7,3057.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764346214976,1.0615,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346215479,1.06500308,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346218478,1.22850308,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346219780,1.22850308,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346220677,40.96351,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346220983,1.0509,3057.3,3057.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1764346221680,1.0509,3057.2,3057.1,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1764346223180,2.06940521,3057.2,3057.1,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1764346223782,42.86940521,3057.2,3057.1,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1764346223980,1.0509,3056.8,3056.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1764346224684,1.21445,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346225086,1.21445,3056.8,3056.7,4.20390096]
["bitfinex-derivatives","ETHF0:USTF0",1764346225583,0.16355,3056.8,3056.7,4.20390096]
["bitfinex-derivatives","ETHF0:USTF0",1764346226484,1.21445,3056.8,3056.7,4.20390096]
["bitfinex-derivatives","ETHF0:USTF0",1764346226789,1.21445,3056.8,3056.7,3.21170096]
["bitfinex-derivatives","ETHF0:USTF0",1764346227081,1.21445,3056.8,3056.7,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1764346227290,2.07077411,3056.8,3056.7,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1764346228982,1.21448,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346229184,1.21448,3056.3,3054.5,2.13678015]
["bitfinex-derivatives","ETHF0:USTF0",1764346229185,1.21451,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346229490,1.0509,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346229984,1.05484792,3055.4,3055.0,0.60788408]
["bitfinex-derivatives","ETHF0:USTF0",1764346230388,1.0509,3055.1,3055.0,1.60008408]
["bitfinex-derivatives","ETHF0:USTF0",1764346230585,1.0509,3055.1,3055.0,0.00268408]
["bitfinex-derivatives","ETHF0:USTF0",1764346231185,41.8509,3055.1,3055.0,0.00268408]
["bitfinex-derivatives","ETHF0:USTF0",1764346232786,1.0509,3055.0,3054.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346232977,1.4734,3055.0,3054.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346233383,1.0509,3055.0,3054.9,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346233888,1.0509,3055.0,3054.9,0.00890524]
["bitfinex-derivatives","ETHF0:USTF0",1764346234283,41.8509,3055.0,3054.9,0.00890524]
["bitfinex-derivatives","ETHF0:USTF0",1764346235088,41.8509,3055.0,3054.9,0.99880524]
["bitfinex-derivatives","ETHF0:USTF0",1764346235388,41.8509,3055.0,3054.9,0.00890524]
["bitfinex-derivatives","ETHF0:USTF0",1764346235793,42.43704,3055.0,3054.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1764346236889,42.43704,3055.0,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346237090,42.01454,3055.0,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346237692,42.01454,3055.0,3054.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764346238388,42.01454,3055.0,3054.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346238790,42.01454,3055.0,3054.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764346239694,41.8509,3055.0,3054.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346241595,42.2734,3055.0,3054.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764346241791,42.43705,3055.0,3054.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764346242289,0.9355,3054.6,3054.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764346242488,40.96365,3055.0,3054.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764346245899,40.8,3055.0,3054.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346246197,4.1433,3055.2,3055.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346246590,0.9355,3055.1,3055.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764346247892,0.9355,3055.1,3054.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764346247893,0.4225,3055.0,3054.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764346249000,0.9355,3054.6,3054.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764346249796,40.8,3055.2,3055.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346251000,0.00394792,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346251403,0.93944792,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346251603,41.73944792,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346252097,0.9355,3054.9,3054.8,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1764346252400,1.09913,3055.2,3055.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346253105,0.00394792,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346253309,0.93944792,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346253700,0.00394792,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346254499,0.86126767,3055.4,3055.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346256401,0.9355,3054.8,3054.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1764346256599,0.9355,3054.8,3054.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346256998,0.9355,3054.8,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346256999,0.9355,3054.3,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346257202,1.79369273,3054.3,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346257405,42.59369273,3054.3,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346259411,0.5564,3054.0,3053.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764346259706,3.2078,3053.7,3053.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346259901,4.06599273,3053.7,3053.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346260105,5.00149273,3053.7,3053.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764346260305,4.14820805,3053.7,3053.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346260505,4.15849647,3053.7,3053.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346261303,4.15849647,3053.7,3053.0,3.66914745]
["bitfinex-derivatives","ETHF0:USTF0",1764346261304,5.09399647,3053.7,3053.0,3.66914745]
["bitfinex-derivatives","ETHF0:USTF0",1764346261507,1.15254822,3053.4,3053.0,3.66914745]
["bitfinex-derivatives","ETHF0:USTF0",1764346261709,0.94578842,3053.3,3053.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764346262809,2.98178842,3053.3,3053.0,3.21684745]
["bitfinex-derivatives","ETHF0:USTF0",1764346263009,2.036,3053.1,3053.0,5.13514745]
["bitfinex-derivatives","ETHF0:USTF0",1764346263214,2.98598639,3053.1,3053.0,5.13514745]
["bitfinex-derivatives","ETHF0:USTF0",1764346263712,0.94998639,3053.1,3053.0,5.13514745]
["bitfinex-derivatives","ETHF0:USTF0",1764346264311,0.94998639,3053.1,3053.0,6.36674745]
["bitfinex-derivatives","ETHF0:USTF0",1764346264706,1.15254822,3053.5,3053.0,10.44844745]
["bitfinex-derivatives","ETHF0:USTF0",1764346264904,6.07081497,3054.5,3053.4,5.2968012]
["bitfinex-derivatives","ETHF0:USTF0",1764346265103,3.7642,3054.5,3053.4,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1764346265317,40.8,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346265821,1.1499,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346266113,1.15480805,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346267012,3.1859,3053.5,3053.0,3.21684745]
["bitfinex-derivatives","ETHF0:USTF0",1764346268011,1.1499,3053.5,3053.0,3.21684745]
["bitfinex-derivatives","ETHF0:USTF0",1764346269111,3.2078,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346269413,1.15480805,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346270011,1.15480805,3054.0,3053.1,2.18745423]
["bitfinex-derivatives","ETHF0:USTF0",1764346270012,0.00490805,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346270410,1.15480805,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346275207,0.00242961,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346276217,0.00733766,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346277724,0.00733766,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346278723,0.4225,3055.0,3054.2,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1764346279220,0.4225,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346279615,0.42588887,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346280324,0.00338887,3055.0,3054.6,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1764346280623,1.20678887,3055.0,3054.6,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1764346281521,0.00338887,3055.0,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764346281826,1.2034,3056.5,3055.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764346282020,1.9712,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346282215,1.9712,3056.3,3055.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764346282419,1.2034,3056.0,3055.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764346282623,1.2067309,3056.0,3055.7,4.49899476]
["bitfinex-derivatives","ETHF0:USTF0",1764346282817,0.00316281,3056.2,3055.7,4.49899476]
["bitfinex-derivatives","ETHF0:USTF0",1764346283113,0.00316281,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346283916,1.97856166,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346284115,0.00736166,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346287526,1.97856166,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346287923,0.00736166,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346288623,1.9712,3055.8,3055.7,3.21099476]
["bitfinex-derivatives","ETHF0:USTF0",1764346289616,1.9712,3055.8,3055.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1764346291823,1.9552,3055.6,3055.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764346292026,1.0762,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346292927,1.9552,3054.8,3054.7,3.21137638]
["bitfinex-derivatives","ETHF0:USTF0",1764346293125,1.0762,3055.0,3054.7,3.21137638]
["bitfinex-derivatives","ETHF0:USTF0",1764346293430,4.284,3055.5,3054.7,3.21137638]
["bitfinex-derivatives","ETHF0:USTF0",1764346294524,1.0762,3055.0,3054.7,3.21137638]
["bitfinex-derivatives","ETHF0:USTF0",1764346296027,1.9552,3054.8,3054.7,3.21137638]
["bitfinex-derivatives","ETHF0:USTF0",1764346298533,1.0762,3055.0,3054.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346298728,1.9552,3054.6,3054.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346299636,1.9552,3054.6,3054.5,0.00758811]
["bitfinex-derivatives","ETHF0:USTF0",1764346310243,3.0314,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346310444,3.0314,3054.0,3053.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764346311358,3.03372234,3054.0,3053.9,7.04880151]
["bitfinex-derivatives","ETHF0:USTF0",1764346311850,3.03372234,3054.0,3053.9,3.21180151]
["bitfinex-derivatives","ETHF0:USTF0",1764346312846,3.03372234,3054.0,3053.9,0.00400151]
["bitfinex-derivatives","ETHF0:USTF0",1764346313049,1.9552,3053.7,3053.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346313249,1.0762,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346313548,3.0314,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346314253,1.9552,3052.8,3052.7,3.21045578]
["bitfinex-derivatives","ETHF0:USTF0",1764346315351,1.9552,3052.8,3052.7,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1764346317557,1.0762,3053.0,3052.7,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1764346317749,1.9552,3052.8,3052.7,3.21045578]
["bitfinex-derivatives","ETHF0:USTF0",1764346317956,1.9552,3052.8,3052.7,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1764346318251,1.0762,3053.0,3052.7,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1764346318753,1.9552,3052.8,3052.7,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1764346319552,1.0762,3053.0,3052.7,3.21045578]
["bitfinex-derivatives","ETHF0:USTF0",1764346320648,1.0762,3053.5,3052.7,3.37422578]
["bitfinex-derivatives","ETHF0:USTF0",1764346320848,1.0762,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346321254,1.07852234,3054.0,3053.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764346321459,1.07852234,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346321657,1.9552,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346326364,0.00232234,3054.0,3053.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764346326665,4.88560805,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346326866,4.88560805,3054.3,3054.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764346327565,2.6625,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346329461,4.88808469,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346330261,4.88808469,3054.3,3054.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764346330565,0.9896,3056.5,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764346330863,2.6625,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346331460,2.66621187,3056.0,3055.9,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1764346331768,1.6729,3055.7,3055.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346332767,1.6729,3055.7,3055.6,0.00872737]
["bitfinex-derivatives","ETHF0:USTF0",1764346334369,2.6625,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346334768,1.6729,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346334961,0.9896,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346335457,0.9896,3055.0,3054.8,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1764346340266,1.6729,3054.9,3054.8,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1764346343476,0.9896,3055.0,3054.8,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1764346346068,0.9896,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346347672,3.1161,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346349075,0.99331187,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346349076,8.05e-06,3056.3,3055.1,1.53246554]
["bitfinex-derivatives","ETHF0:USTF0",1764346349273,1.2241,3057.5,3057.1,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1764346349477,4.4319,3058.5,3057.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764346349687,1.2241,3058.5,3057.9,5.1337832]
["bitfinex-derivatives","ETHF0:USTF0",1764346349874,1.2241,3058.5,3058.4,5.1337832]
["bitfinex-derivatives","ETHF0:USTF0",1764346350072,1.22750579,3058.5,3058.4,3.21087599]
["bitfinex-derivatives","ETHF0:USTF0",1764346350371,1.22750579,3058.5,3058.4,5.13685919]
["bitfinex-derivatives","ETHF0:USTF0",1764346350778,3.35400579,3058.5,3058.4,3.21087599]
["bitfinex-derivatives","ETHF0:USTF0",1764346351777,2.059,3058.2,3058.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346352280,2.059,3058.2,3058.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764346352781,8.059,3058.2,3058.1,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1764346353082,2.059,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346353672,2.059,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346353874,1.2441,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346353875,2.059,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346354075,2.059,3057.1,3057.0,3.21085326]
["bitfinex-derivatives","ETHF0:USTF0",1764346360482,2.059,3057.1,3057.0,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1764346360778,5.2668,3057.1,3057.0,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1764346360983,2.059,3057.1,3057.0,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1764346362182,1.2441,3057.5,3057.0,3.21085326]
["bitfinex-derivatives","ETHF0:USTF0",1764346362372,1.2441,3057.5,3057.4,5.1337832]
["bitfinex-derivatives","ETHF0:USTF0",1764346362575,3.3031,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346362775,1.2441,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346365189,1.2441,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346365489,1.2441,3058.0,3057.9,1.9259832]
["bitfinex-derivatives","ETHF0:USTF0",1764346366684,2.059,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346371392,3.3031,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346371591,1.2441,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346374093,1.2441,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346374297,1.2441,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346375493,1.22750579,3058.5,3057.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764346375696,1.24750579,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346375899,3.30650579,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346378298,0.855254,3058.5,3058.4,5.1337832]
["bitfinex-derivatives","ETHF0:USTF0",1764346378888,0.00490805,3058.8,3058.4,5.1337832]
["bitfinex-derivatives","ETHF0:USTF0",1764346379202,1.2441,3058.5,3058.4,5.2972432]
["bitfinex-derivatives","ETHF0:USTF0",1764346381797,1.2441,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346381798,3.3031,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346382392,1.2441,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346383200,0.00721265,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346385888,1.0816,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346386087,1.0816,3058.5,3058.4,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764346386302,0.00721265,3058.8,3058.4,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764346386493,0.00721265,3058.8,3058.7,1.9259832]
["bitfinex-derivatives","ETHF0:USTF0",1764346388198,1.0816,3058.5,3058.4,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764346388599,3.0192,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346389107,1.0816,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346389688,3.0192,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346392402,1.0816,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346393002,0.00721265,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346393203,1.0816,3058.5,3058.4,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764346393503,1.06869741,3058.5,3058.4,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764346393696,1.06869741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346394002,3.00629741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346398507,1.06869741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346398707,2.93189741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346400105,1.06869741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346401604,2.93189741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346408810,1.06869741,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346409316,0.00721265,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346410014,1.1115,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346410714,2.9747,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346411414,0.00721265,3058.8,3058.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764346411916,2.9968,3059.5,3058.8,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764346412123,2.9968,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346412618,1.7527,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346413115,1.75563796,3059.3,3059.2,3.21084929]
["bitfinex-derivatives","ETHF0:USTF0",1764346415417,1.75563796,3059.3,3059.2,0.00304929]
["bitfinex-derivatives","ETHF0:USTF0",1764346416217,1.7493996,3059.3,3059.2,0.00304929]
["bitfinex-derivatives","ETHF0:USTF0",1764346416610,0.00293796,3059.3,3059.2,3.21084929]
["bitfinex-derivatives","ETHF0:USTF0",1764346417215,1.75563796,3059.3,3059.2,3.21084929]
["bitfinex-derivatives","ETHF0:USTF0",1764346417713,1.75563796,3059.3,3059.2,0.00304929]
["bitfinex-derivatives","ETHF0:USTF0",1764346419712,2.7841,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346419917,1.7527,3058.4,3058.3,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346420811,1.7527,3058.4,3058.3,0.00896403]
["bitfinex-derivatives","ETHF0:USTF0",1764346437323,1.7527,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346438223,1.7527,3058.1,3058.0,3.211179]
["bitfinex-derivatives","ETHF0:USTF0",1764346439629,1.7527,3058.1,3058.0,0.003379]
["bitfinex-derivatives","ETHF0:USTF0",1764346440930,4.9605,3058.1,3058.0,0.003379]
["bitfinex-derivatives","ETHF0:USTF0",1764346441125,1.7527,3057.8,3057.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346442031,1.7527,3057.8,3057.7,0.00737811]
["bitfinex-derivatives","ETHF0:USTF0",1764346444433,2.7841,3058.0,3057.7,0.00737811]
["bitfinex-derivatives","ETHF0:USTF0",1764346444727,1.0314,3058.0,3057.7,0.00737811]
["bitfinex-derivatives","ETHF0:USTF0",1764346444928,1.0314,3058.0,3057.8,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764346445826,1.0314,3058.0,3057.9,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764346452528,1.0314,3058.0,3057.9,2.08697946]
["bitfinex-derivatives","ETHF0:USTF0",1764346452927,1.0314,3058.0,3057.9,2.1133939]
["bitfinex-derivatives","ETHF0:USTF0",1764346453132,0.86962583,3058.0,3057.9,2.1133939]
["bitfinex-derivatives","ETHF0:USTF0",1764346453526,2.45682583,3058.0,3057.9,0.02641444]
["bitfinex-derivatives","ETHF0:USTF0",1764346453838,0.86962583,3058.0,3057.9,0.02641444]
["bitfinex-derivatives","ETHF0:USTF0",1764346454333,0.00490805,3058.1,3058.0,2.04718946]
["bitfinex-derivatives","ETHF0:USTF0",1764346454530,0.00490805,3058.1,3058.0,5.25498946]
["bitfinex-derivatives","ETHF0:USTF0",1764346454932,1.0314,3058.5,3058.0,5.1577039]
["bitfinex-derivatives","ETHF0:USTF0",1764346455133,1.0314,3058.5,3058.4,5.13128946]
["bitfinex-derivatives","ETHF0:USTF0",1764346455931,1.0314,3058.5,3058.4,5.1577039]
["bitfinex-derivatives","ETHF0:USTF0",1764346456738,1.0314,3058.5,3058.4,5.3211639]
["bitfinex-derivatives","ETHF0:USTF0",1764346456940,0.00490805,3058.8,3058.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764346457141,1.42370805,3058.8,3058.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764346458139,1.42370805,3058.8,3058.6,0.02641444]
["bitfinex-derivatives","ETHF0:USTF0",1764346458434,0.00490805,3058.8,3058.6,0.02641444]
["bitfinex-derivatives","ETHF0:USTF0",1764346458740,0.00293796,3059.3,3059.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764346458741,1.42173796,3059.3,3059.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764346459037,1.42173796,3059.3,3059.2,3.23421444]
["bitfinex-derivatives","ETHF0:USTF0",1764346460648,1.42173796,3059.3,3059.2,4.51582152]
["bitfinex-derivatives","ETHF0:USTF0",1764346461943,1.4188,3059.3,3059.2,4.51582152]
["bitfinex-derivatives","ETHF0:USTF0",1764346462830,1.42121222,3059.3,3059.2,5.47212152]
["bitfinex-derivatives","ETHF0:USTF0",1764346463237,1.42121222,3059.3,3059.2,5.63554152]
["bitfinex-derivatives","ETHF0:USTF0",1764346463435,0.00241222,3059.3,3059.2,5.63554152]
["bitfinex-derivatives","ETHF0:USTF0",1764346464146,1.42121222,3059.3,3059.2,5.63554152]
["bitfinex-derivatives","ETHF0:USTF0",1764346465239,1.42121222,3059.3,3059.2,3.39763444]
["bitfinex-derivatives","ETHF0:USTF0",1764346465842,1.42121222,3059.3,3059.2,0.02641444]
["bitfinex-derivatives","ETHF0:USTF0",1764346473649,1.3836,3059.2,3059.1,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346474045,1.3836,3058.9,3058.8,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764346474249,1.3836,3058.9,3058.8,8.32640708]
["bitfinex-derivatives","ETHF0:USTF0",1764346477555,1.3836,3058.9,3058.8,9.80210708]
["bitfinex-derivatives","ETHF0:USTF0",1764346478052,2.2073,3059.0,3058.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764346478455,1.38601222,3059.3,3059.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764346478649,1.38601222,3059.3,3059.2,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764346478957,1.3836,3059.2,3059.1,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346485561,1.3836,3058.6,3058.5,1.44506708]
["bitfinex-derivatives","ETHF0:USTF0",1764346486060,2.2073,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346486850,1.3836,3058.1,3058.0,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764346487057,0.8237,3058.5,3058.0,7.24671416]
["bitfinex-derivatives","ETHF0:USTF0",1764346487259,2.2073,3058.5,3058.4,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346494557,1.3836,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346494755,1.3836,3058.1,3058.0,4.48940708]
["bitfinex-derivatives","ETHF0:USTF0",1764346495363,1.3836,3058.1,3058.0,5.96510708]
["bitfinex-derivatives","ETHF0:USTF0",1764346497660,1.3836,3058.1,3058.0,4.48940708]
["bitfinex-derivatives","ETHF0:USTF0",1764346499766,1.3836,3058.1,3058.0,5.96510708]
["bitfinex-derivatives","ETHF0:USTF0",1764346500062,0.8237,3058.5,3058.0,5.96510708]
["bitfinex-derivatives","ETHF0:USTF0",1764346500366,2.2073,3058.5,3058.4,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346502967,2.2073,3058.5,3058.4,2.75730708]
["bitfinex-derivatives","ETHF0:USTF0",1764346503468,1.321,3058.4,3058.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764346503664,1.321,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346504770,0.8237,3058.5,3058.4,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1764346504966,0.8237,3059.0,3058.4,4.48940708]
["bitfinex-derivatives","ETHF0:USTF0",1764346505173,2.1447,3059.0,3058.9,5.78770708]
["bitfinex-derivatives","ETHF0:USTF0",1764346505360,0.8237,3059.0,3058.9,7.06931416]
["bitfinex-derivatives","ETHF0:USTF0",1764346505563,0.8237,3059.0,3058.9,7.23275416]
["bitfinex-derivatives","ETHF0:USTF0",1764346505762,2.1447,3059.0,3058.9,5.95114708]
["bitfinex-derivatives","ETHF0:USTF0",1764346505957,0.8237,3059.0,3058.9,5.95114708]
["bitfinex-derivatives","ETHF0:USTF0",1764346506164,1.32341222,3059.3,3059.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764346506359,1.32341222,3059.3,3059.2,2.57990708]
["bitfinex-derivatives","ETHF0:USTF0",1764346506568,1.32341222,3059.3,3059.2,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346510171,2.0694,3059.0,3058.9,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346512268,1.321,3058.8,3058.7,1.28160708]
["bitfinex-derivatives","ETHF0:USTF0",1764346512681,1.321,3058.6,3058.5,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764346512863,1.321,3058.6,3058.5,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1764346513066,2.0694,3058.5,3058.4,1.28244767]
["bitfinex-derivatives","ETHF0:USTF0",1764346513462,2.0694,3058.5,3058.4,2.58074767]
["bitfinex-derivatives","ETHF0:USTF0",1764346513875,2.0694,3058.5,3058.4,2.61453955]
["bitfinex-derivatives","ETHF0:USTF0",1764346515374,2.0694,3058.5,3058.4,2.50153955]
["bitfinex-derivatives","ETHF0:USTF0",1764346516580,0.7484,3058.5,3058.4,2.50153955]
["bitfinex-derivatives","ETHF0:USTF0",1764346516878,4.4374,3058.8,3058.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764346517077,4.4374,3058.8,3058.7,2.46774767]
["bitfinex-derivatives","ETHF0:USTF0",1764346517275,1.2296,3058.8,3058.7,2.46774767]
["bitfinex-derivatives","ETHF0:USTF0",1764346517480,1.978,3059.0,3058.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1764346517974,1.978,3059.0,3058.9,0.03379188]
["bitfinex-derivatives","ETHF0:USTF0",1764346524281,1.2296,3058.7,3058.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764346524487,4.4374,3058.7,3058.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764346524682,1.9463,3058.5,3058.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764346525276,1.2296,3058.1,3058.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764346525476,1.2296,3058.1,3058.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764346526781,1.2296,3058.1,3058.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764346527382,1.2296,3057.3,3057.2,4.49024767]
["bitfinex-derivatives","ETHF0:USTF0",1764346527680,1.2296,3057.1,3057.0,1.28244767]
["bitfinex-derivatives","ETHF0:USTF0",1764346527889,0.7167,3057.5,3056.8,7.0737325]
["bitfinex-derivatives","ETHF0:USTF0",1764346527890,1.2296,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346528081,1.2296,3056.9,3056.8,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764346528476,1.23381037,3056.9,3056.8,4.39544685]
["bitfinex-derivatives","ETHF0:USTF0",1764346528885,0.00421037,3056.9,3056.8,4.39544685]
["bitfinex-derivatives","ETHF0:USTF0",1764346530186,0.00421037,3056.9,3056.8,6.57787939]
["bitfinex-derivatives","ETHF0:USTF0",1764346533081,0.00490805,3057.2,3056.8,12.74142939]
["bitfinex-derivatives","ETHF0:USTF0",1764346533287,0.00490805,3057.2,3057.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346533487,1e-08,3057.2,3057.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346534285,0.00345759,3057.2,3057.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346534690,1.26065759,3057.2,3057.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346537895,0.00345759,3057.2,3057.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346540095,0.00345759,3057.2,3057.1,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1764346540591,3.2078,3057.7,3057.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346541191,4.465,3057.7,3057.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346541590,4.46838622,3057.7,3057.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346545802,0.00338622,3057.7,3057.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346548614,1.2572,3058.6,3058.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346549500,1.26084407,3058.6,3058.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346549906,0.00364407,3058.6,3058.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764346550512,1.26084407,3058.6,3058.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346551607,0.7452,3058.5,3058.2,5.39514059]
["bitfinex-derivatives","ETHF0:USTF0",1764346552115,2.0024,3058.5,3058.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346553414,1.2572,3058.3,3058.2,6.54264059]
["bitfinex-derivatives","ETHF0:USTF0",1764346553716,0.00364407,3058.6,3058.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764346553917,0.00364407,3058.6,3058.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764346554911,3.2078,3059.4,3058.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764346555211,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346556111,3.21143184,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346556808,1.2572,3058.9,3058.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764346557212,3.21143184,3059.4,3058.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764346557914,0.00363184,3059.4,3058.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764346560612,1.2572,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346562212,1.2572,3058.9,3058.2,2.18734059]
["bitfinex-derivatives","ETHF0:USTF0",1764346562213,1.2572,3058.5,3058.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764346563325,0.7452,3059.0,3058.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764346563826,1.1408,3058.6,3058.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764346564725,1.1408,3058.6,3058.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764346564923,1.1408,3058.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346564924,1.1408,3058.3,3058.2,1.06200805]
["bitfinex-derivatives","ETHF0:USTF0",1764346565121,4.3486,3058.7,3058.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764346565322,3.2078,3059.1,3058.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764346566128,1.1408,3058.6,3058.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346566328,0.6788,3059.0,3058.2,1.06200805]
["bitfinex-derivatives","ETHF0:USTF0",1764346566728,3.2078,3058.7,3058.2,1.06200805]
["bitfinex-derivatives","ETHF0:USTF0",1764346566927,1.1408,3058.3,3058.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346567122,1.1408,3058.3,3058.2,1.06200805]
["bitfinex-derivatives","ETHF0:USTF0",1764346567430,1.1408,3058.3,3058.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346569820,4.3486,3058.3,3058.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346571428,4.3486,3058.3,3057.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764346571429,1.1408,3057.8,3057.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764346572029,1.1408,3056.9,3056.8,4.26724685]
["bitfinex-derivatives","ETHF0:USTF0",1764346572330,0.00330434,3056.9,3056.8,4.26724685]
["bitfinex-derivatives","ETHF0:USTF0",1764346572730,1.14410434,3056.9,3056.8,4.26724685]
["bitfinex-derivatives","ETHF0:USTF0",1764346573026,0.00330434,3056.9,3056.8,4.26724685]
["bitfinex-derivatives","ETHF0:USTF0",1764346574630,0.00490804,3057.2,3057.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764346575435,3.2078,3058.0,3057.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764346575637,4.24991821,3058.0,3057.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346576030,1.0388,3057.8,3057.7,1.92468662]
["bitfinex-derivatives","ETHF0:USTF0",1764346576332,1.0388,3057.8,3057.7,2.99328662]
["bitfinex-derivatives","ETHF0:USTF0",1764346576527,1.0388,3057.8,3057.7,1.92468662]
["bitfinex-derivatives","ETHF0:USTF0",1764346576734,1.0388,3057.8,3057.7,2.99328662]
["bitfinex-derivatives","ETHF0:USTF0",1764346577837,0.1635,3057.8,3056.8,0.00234685]
["bitfinex-derivatives","ETHF0:USTF0",1764346578141,3.2078,3056.9,3056.8,1.07094685]
["bitfinex-derivatives","ETHF0:USTF0",1764346581833,3.2078,3057.4,3057.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346582041,3.2078,3057.4,3057.3,2.99328662]
["bitfinex-derivatives","ETHF0:USTF0",1764346582938,3.2078,3057.8,3057.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346583141,0.00331821,3058.0,3057.9,2.99328662]
["bitfinex-derivatives","ETHF0:USTF0",1764346584539,3.2078,3058.2,3058.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346585237,3.2078,3058.2,3058.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764346585741,3.21133159,3058.2,3058.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764346586140,3.21133159,3058.2,3058.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346586348,3.21133159,3058.2,3058.1,2.99328662]
["bitfinex-derivatives","ETHF0:USTF0",1764346588451,3.21133159,3058.2,3058.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764346589143,3.21133159,3058.2,3058.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346591344,3.21133159,3058.2,3058.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764346592647,3.21133159,3058.2,3058.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764346592844,3.21133159,3058.2,3058.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764346594140,3.21133159,3058.2,3058.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346597351,3.21133159,3058.2,3058.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764346597352,3.2078,3058.6,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346598552,3.21164932,3058.6,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346598937,3.2078,3059.0,3058.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346599851,3.21048933,3059.0,3058.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346600048,3.21048933,3059.0,3058.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346600353,3.2078,3058.6,3058.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346600854,3.2078,3058.6,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346603456,3.21048933,3059.0,3058.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346604958,3.21048933,3059.0,3058.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346605252,3.2078,3058.6,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346606158,3.2078,3058.6,3058.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346606550,3.2078,3058.6,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346607256,3.21048933,3059.0,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346607454,3.21048933,3059.0,3058.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346608062,3.21048933,3059.0,3058.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346608956,3.2078,3058.6,3058.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346613455,3.2078,3059.2,3059.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346613850,3.7064,3059.2,3059.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346614052,3.2078,3059.7,3059.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764346614459,0.4986,3059.6,3059.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346614956,3.2078,3059.7,3059.1,2.37503853]
["bitfinex-derivatives","ETHF0:USTF0",1764346615149,3.2078,3059.7,3059.1,1.09309728]
["bitfinex-derivatives","ETHF0:USTF0",1764346616254,0.4986,3059.6,3059.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346618166,0.4986,3059.6,3059.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764346618364,0.4986,3059.6,3059.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764346618859,3.2078,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346619066,0.4986,3059.2,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346619465,0.4986,3059.2,3059.1,1.09309728]
["bitfinex-derivatives","ETHF0:USTF0",1764346622365,0.4986,3059.2,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346623062,3.2078,3059.3,3059.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764346623564,3.2078,3059.8,3059.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764346623766,0.3254,3059.6,3059.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346625462,3.2078,3059.8,3059.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764346625672,0.3254,3060.1,3060.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346626366,3.2078,3060.6,3060.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346626668,3.5332,3060.6,3060.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346627065,3.5332,3060.6,3060.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346627865,3.5332,3061.1,3061.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346628264,0.3254,3061.1,3061.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346629069,3.2078,3061.5,3061.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346629270,0.3254,3061.1,3061.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346629870,3.2078,3061.5,3061.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346630263,0.3254,3061.1,3061.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346630664,0.3254,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346630972,0.3254,3060.9,3060.8,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764346632270,0.3254,3060.6,3060.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346632472,0.3254,3060.6,3060.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346632779,0.3254,3060.6,3060.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346632978,3.5332,3060.7,3060.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764346633173,0.3254,3060.6,3060.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346635077,0.3254,3060.6,3060.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764346635571,0.3254,3060.6,3060.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764346635971,0.3254,3060.6,3060.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346636771,0.3254,3060.6,3060.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764346637778,0.3254,3060.6,3060.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346638281,0.3254,3060.6,3060.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764346639075,3.3509,3060.7,3060.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1764346639281,3.3509,3061.1,3061.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764346639481,3.3509,3061.1,3060.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346639482,0.1431,3060.6,3060.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346639677,0.1431,3060.1,3060.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764346639872,3.3509,3060.1,3060.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764346640077,3.3509,3060.1,3060.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346640274,0.1431,3059.8,3059.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764346641571,0.1431,3059.8,3059.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764346643483,0.1431,3059.8,3059.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764346646486,3.3509,3060.1,3060.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764346647286,3.3509,3060.1,3060.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346647480,3.2078,3060.1,3060.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346647881,3.3509,3060.1,3060.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764346648079,3.3509,3060.1,3060.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346648284,3.2078,3060.1,3060.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346649289,44.0078,3060.8,3060.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346650384,44.0078,3060.8,3060.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764346650683,0.1431,3060.1,3060.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764346650883,0.1431,3060.1,3060.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764346651787,0.0128,3059.8,3059.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764346653091,0.0128,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346653784,3.2078,3059.9,3059.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346653989,3.2206,3059.9,3059.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346654287,3.2078,3059.9,3059.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346656392,3.2206,3059.9,3059.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346656794,0.0128,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346657994,0.0128,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346658295,0.0128,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346660687,3.2078,3059.9,3059.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346660892,3.2078,3060.3,3059.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346661093,3.2078,3060.3,3060.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346661998,3.2206,3060.3,3060.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346662587,3.2078,3060.3,3060.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346663398,3.2206,3060.3,3060.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346664204,3.2078,3060.3,3060.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346664498,3.2206,3061.1,3061.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346664690,4.07806273,3061.1,3061.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346665093,44.87806273,3061.1,3061.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346665896,44.87806273,3061.1,3060.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346666096,0.0128,3060.6,3060.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764346666295,0.0128,3060.6,3060.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346666604,3.2206,3060.6,3060.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346668905,3.2206,3060.6,3060.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764346670900,3.2078,3060.6,3060.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764346671403,3.2206,3060.6,3060.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346671605,3.2206,3060.6,3060.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346671793,0.0128,3060.1,3060.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764346672303,3.2206,3060.2,3060.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346673195,3.2078,3060.2,3060.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346673700,0.0128,3060.1,3060.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346675605,0.0128,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346675907,3.2206,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346677098,3.2206,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346678003,3.2206,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346679807,3.2078,3060.2,3060.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764346680006,0.0128,3060.1,3060.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764346680313,3.2078,3060.2,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346680314,0.0128,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346680512,0.0128,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346680513,3.2206,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346681213,3.2078,3059.8,3059.7,0.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1764346683917,3.2078,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346686220,4.06495879,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346687019,44.86495879,3059.8,3059.7,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1764346692824,44.86495879,3059.8,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346692825,45.02834879,3059.8,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346693026,3.2078,3059.3,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346701819,3.2078,3059.3,3059.1,0.83149728]
["bitfinex-derivatives","ETHF0:USTF0",1764346702024,3.2078,3059.3,3059.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764346702334,3.2078,3059.3,3059.1,0.83149728]
["bitfinex-derivatives","ETHF0:USTF0",1764346702930,3.2078,3059.3,3059.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764346703234,3.2078,3059.3,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346704635,3.2078,3059.3,3059.1,0.83149728]
["bitfinex-derivatives","ETHF0:USTF0",1764346704835,3.2078,3059.3,3059.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764346707135,0.0048808,3059.5,3059.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764346707339,0.0048808,3059.5,3059.4,2.11136214]
["bitfinex-derivatives","ETHF0:USTF0",1764346707830,3.2078,3059.7,3059.4,2.11136214]
["bitfinex-derivatives","ETHF0:USTF0",1764346708039,3.2078,3060.1,3060.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764346708331,3.2078,3060.1,3060.0,2.61006214]
["bitfinex-derivatives","ETHF0:USTF0",1764346709041,40.8,3060.7,3060.0,2.61006214]
["bitfinex-derivatives","ETHF0:USTF0",1764346709042,3.2078,3060.6,3060.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764346709233,4.06545218,3060.6,3060.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764346709636,4.06545218,3060.6,3060.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764346709835,3.12427421,3060.6,3060.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764346710138,0.8522,3060.6,3060.5,5.81786214]
["bitfinex-derivatives","ETHF0:USTF0",1764346710331,0.2994,3061.0,3060.5,5.81786214]
["bitfinex-derivatives","ETHF0:USTF0",1764346710532,0.2994,3061.0,3060.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764346711741,3.2078,3060.9,3060.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764346712538,3.2078,3060.9,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346712539,0.8109,3060.5,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346713646,4.0187,3060.9,3060.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346715145,0.8109,3060.6,3060.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346715337,3.2078,3060.9,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346715539,0.8109,3060.5,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346716646,1.2964,3060.5,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346717047,0.8109,3060.5,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346718150,1.2853,3060.5,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346718349,4.4931,3060.5,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346718552,1.2964,3060.5,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346718755,4.5042,3060.5,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346719847,4.0187,3060.5,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346720042,0.8109,3060.5,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346720665,4.0187,3060.9,3060.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346722362,4.0187,3060.9,3060.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346723564,0.8109,3060.6,3060.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346723858,0.8109,3060.5,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346724461,40.8,3061.3,3060.4,0.82309987]
["bitfinex-derivatives","ETHF0:USTF0",1764346724462,3.2078,3061.7,3061.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346724757,0.8109,3061.1,3061.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346725556,0.2637,3061.5,3061.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346725758,0.8109,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346725963,0.4855,3061.0,3060.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346726261,0.8109,3060.6,3060.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346727059,0.8109,3060.6,3060.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346727653,0.4855,3061.0,3060.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346729358,0.8109,3061.0,3060.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346731057,0.1633,3061.4,3061.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346731258,0.8109,3061.1,3061.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346733658,4.0187,3061.1,3060.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346734268,0.8109,3060.6,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346734570,1.2964,3060.5,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346734863,1.45975,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346735073,0.8109,3059.7,3059.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764346736267,3.69819986,3060.0,3059.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764346736466,3.21269986,3060.0,3059.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346737167,4.02359986,3060.0,3059.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346737368,0.8109,3059.7,3059.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764346738157,0.8109,3059.7,3059.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346738361,3.68709986,3060.0,3059.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346738562,4.49799986,3060.0,3059.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346739070,4.49799986,3060.0,3059.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346740067,0.8109,3059.6,3059.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764346740269,4.02359986,3060.0,3059.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764346740573,4.02359986,3060.0,3059.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346741077,3.16503807,3060.0,3059.9,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1764346741368,0.00489986,3060.0,3059.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1764346742160,0.72159986,3060.0,3059.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764346742371,0.72159986,3060.0,3059.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346742372,0.94979986,3060.0,3059.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346742574,0.72159986,3060.0,3059.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764346742768,0.72159986,3060.0,3059.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764346743664,0.7167,3059.6,3059.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764346744879,0.00489986,3060.0,3059.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764346745362,0.27589986,3060.0,3059.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1764346747367,0.00489986,3060.0,3059.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764346748262,0.00489986,3060.0,3059.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764346751177,1.14519986,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346751677,0.72229986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346751875,0.7174,3059.6,3059.5,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764346752076,3.93009986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346753275,3.93009986,3060.0,3059.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764346753672,3.93009986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346755379,3.21269986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346756574,0.00489986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346756775,0.72229986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346757374,0.00489986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346758072,0.72229986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346758267,1.14519986,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346758479,0.72229986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346758777,0.00489986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346759370,0.72089986,3060.0,3059.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764346759874,1.07899986,3060.0,3059.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764346760078,0.716,3059.6,3059.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764346760483,0.72089986,3060.0,3059.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764346760679,1.08109986,3060.0,3059.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764346760879,0.716,3059.6,3059.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764346761079,0.716,3059.6,3059.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764346761380,0.716,3059.4,3059.3,0.69669987]
["bitfinex-derivatives","ETHF0:USTF0",1764346763074,0.716,3059.4,3059.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346763278,0.716,3059.4,3059.3,0.69669987]
["bitfinex-derivatives","ETHF0:USTF0",1764346764791,0.716,3059.4,3059.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346766390,0.716,3059.4,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346766391,0.716,3059.2,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346767182,0.716,3059.2,3059.1,0.69419728]
["bitfinex-derivatives","ETHF0:USTF0",1764346768085,0.716,3059.2,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346769987,0.716,3059.2,3059.1,0.69419728]
["bitfinex-derivatives","ETHF0:USTF0",1764346771185,0.716,3059.2,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346773983,0.716,3059.2,3059.1,0.69419728]
["bitfinex-derivatives","ETHF0:USTF0",1764346775289,0.716,3059.2,3059.1,0.69779728]
["bitfinex-derivatives","ETHF0:USTF0",1764346777385,0.6921,3059.5,3059.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346780587,44.0078,3059.9,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346780793,0.6921,3059.6,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346781991,44.0078,3059.9,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346782189,1.54486556,3059.8,3059.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346782390,0.6921,3059.8,3059.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346782987,44.0078,3059.9,3059.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346783190,3.8999,3059.9,3059.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346784095,0.6921,3059.9,3059.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346784292,0.00489986,3060.0,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346784497,0.69699986,3060.0,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346784702,0.6921,3059.6,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346786298,0.00489986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346786501,0.00489986,3060.0,3059.9,1.97702103]
["bitfinex-derivatives","ETHF0:USTF0",1764346786696,0.00489986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346787002,0.69699986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346787202,0.00489986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346787413,0.69699986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346788611,0.69699986,3060.0,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346788612,0.6921,3059.6,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346789107,0.40689986,3060.0,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346789303,0.69699986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346789504,1.09899986,3060.0,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346792105,0.6921,3059.6,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346792301,0.6921,3059.6,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346794011,0.6921,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346794215,0.6921,3059.4,3059.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764346795715,0.6921,3059.2,3059.1,1.97941831]
["bitfinex-derivatives","ETHF0:USTF0",1764346796806,0.6921,3059.2,3059.1,0.69779728]
["bitfinex-derivatives","ETHF0:USTF0",1764346798815,3.8999,3059.5,3059.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346799311,3.2078,3059.5,3059.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346799519,3.61469986,3060.0,3059.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764346799721,3.90479986,3060.0,3059.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346800609,0.6921,3059.8,3059.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346800816,0.6921,3059.6,3059.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764346801118,0.6921,3059.6,3059.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764346801722,0.6921,3059.6,3059.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764346801915,0.6255,3059.4,3059.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764346802115,0.6255,3059.2,3059.1,0.57799728]
["bitfinex-derivatives","ETHF0:USTF0",1764346802622,0.2411,3059.5,3059.1,0.57799728]
["bitfinex-derivatives","ETHF0:USTF0",1764346802919,0.6255,3059.4,3059.3,1.85722103]
["bitfinex-derivatives","ETHF0:USTF0",1764346803512,3.77807986,3060.0,3059.3,1.85722103]
["bitfinex-derivatives","ETHF0:USTF0",1764346803717,0.85343091,3059.9,3059.3,1.85722103]
["bitfinex-derivatives","ETHF0:USTF0",1764346804014,0.6255,3059.7,3059.6,1.85722103]
["bitfinex-derivatives","ETHF0:USTF0",1764346804418,3.83819986,3060.0,3059.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764346805822,0.6255,3059.7,3059.6,1.85722103]
["bitfinex-derivatives","ETHF0:USTF0",1764346806218,3.83819986,3060.0,3059.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764346807824,0.6255,3059.7,3059.6,1.85722103]
["bitfinex-derivatives","ETHF0:USTF0",1764346808025,0.6255,3059.7,3059.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764346809921,3.57869986,3060.0,3059.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764346810220,3.57869986,3060.0,3059.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764346810425,3.57869986,3060.0,3059.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764346812429,0.6255,3059.6,3059.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764346812928,3.57869986,3060.0,3059.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764346813828,0.6255,3059.3,3059.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764346814026,0.6255,3059.3,3059.2,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764346815123,0.6255,3059.3,3059.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764346815323,0.6255,3059.2,3059.1,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1764346816725,0.6255,3058.3,3058.2,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764346816930,3.2078,3058.8,3058.2,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764346817430,0.6255,3058.3,3058.2,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764346817728,0.62789727,3058.3,3058.2,3.78665094]
["bitfinex-derivatives","ETHF0:USTF0",1764346818326,0.62789727,3058.3,3058.2,0.00325094]
["bitfinex-derivatives","ETHF0:USTF0",1764346818521,0.62789727,3058.3,3057.4,2.92391459]
["bitfinex-derivatives","ETHF0:USTF0",1764346818522,0.6255,3057.2,3057.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764346819136,0.6255,3057.1,3057.0,1.28162103]
["bitfinex-derivatives","ETHF0:USTF0",1764346819429,0.6255,3057.1,3057.0,1.28413777]
["bitfinex-derivatives","ETHF0:USTF0",1764346819625,0.6255,3057.1,3057.0,0.00251674]
["bitfinex-derivatives","ETHF0:USTF0",1764346820033,0.5549,3056.8,3056.7,0.57659987]
["bitfinex-derivatives","ETHF0:USTF0",1764346820230,0.5549,3056.8,3056.7,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346820534,3.7627,3056.8,3056.7,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1764346821030,3.7627,3056.8,3056.7,0.00910774]
["bitfinex-derivatives","ETHF0:USTF0",1764346822628,3.7627,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346822629,0.5549,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346822829,3.2078,3056.3,3056.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346823433,40.8,3056.2,3056.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346823632,40.80386034,3056.2,3056.0,0.32952355]
["bitfinex-derivatives","ETHF0:USTF0",1764346823928,0.00386034,3056.2,3056.0,0.32952355]
["bitfinex-derivatives","ETHF0:USTF0",1764346824829,0.00386034,3056.2,3056.0,0.00342355]
["bitfinex-derivatives","ETHF0:USTF0",1764346825027,0.00386034,3056.2,3055.8,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1764346825229,3.3714,3055.9,3055.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346825828,3.3714,3055.9,3055.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346826131,3.2078,3055.3,3055.0,0.32906214]
["bitfinex-derivatives","ETHF0:USTF0",1764346826331,3.2078,3055.3,3055.1,0.00328627]
["bitfinex-derivatives","ETHF0:USTF0",1764346827732,0.16364,3055.0,3053.6,1.92640037]
["bitfinex-derivatives","ETHF0:USTF0",1764346827921,3.2078,3054.3,3053.8,1.92640037]
["bitfinex-derivatives","ETHF0:USTF0",1764346828529,3.2078,3054.3,3054.0,0.32925156]
["bitfinex-derivatives","ETHF0:USTF0",1764346832138,3.2078,3054.3,3054.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764346833128,3.2078,3054.3,3054.0,0.32925156]
["bitfinex-derivatives","ETHF0:USTF0",1764346834928,3.2078,3054.3,3054.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346836332,3.2078,3054.3,3054.0,0.32925156]
["bitfinex-derivatives","ETHF0:USTF0",1764346836639,3.2078,3054.3,3054.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346837439,3.2078,3054.3,3054.0,0.32925156]
["bitfinex-derivatives","ETHF0:USTF0",1764346838137,3.2078,3054.3,3054.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346838735,3.2078,3054.3,3054.0,0.32925156]
["bitfinex-derivatives","ETHF0:USTF0",1764346840236,9.37148,3054.3,3053.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346840445,3.2078,3053.6,3053.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346841240,3.2078,3054.0,3053.5,0.32966267]
["bitfinex-derivatives","ETHF0:USTF0",1764346841447,3.2078,3054.0,3053.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346842349,3.21106215,3054.0,3053.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346846044,0.00326215,3054.0,3053.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346846550,0.00326215,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346846939,0.00326215,3054.0,3053.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346847136,0.85007762,3054.0,3053.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346847649,4.05787762,3054.0,3053.5,0.32966267]
["bitfinex-derivatives","ETHF0:USTF0",1764346847942,0.84681547,3053.9,3053.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346848745,0.84681547,3053.9,3053.5,0.21805153]
["bitfinex-derivatives","ETHF0:USTF0",1764346848939,3.2078,3053.6,3053.5,0.21805153]
["bitfinex-derivatives","ETHF0:USTF0",1764346849135,3.2078,3053.6,3053.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346849136,4.05461547,3053.6,3053.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346849340,3.2078,3053.1,3053.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346849537,4.05461547,3053.1,3053.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346849942,4.05461547,3053.1,3053.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346850137,4.05461547,3053.1,3053.0,0.87888543]
["bitfinex-derivatives","ETHF0:USTF0",1764346850744,4.05461547,3053.1,3053.0,0.32958543]
["bitfinex-derivatives","ETHF0:USTF0",1764346850948,4.05461547,3053.1,3052.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346851156,3.2078,3052.6,3052.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346851350,4.05751986,3052.6,3052.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764346851651,4.05751986,3052.6,3052.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764346852051,5.19950741,3052.6,3052.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346852251,1.14198755,3052.4,3052.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346852443,0.84971986,3052.3,3052.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346852649,0.84971986,3052.2,3052.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764346853256,0.84971986,3052.2,3052.1,0.55276523]
["bitfinex-derivatives","ETHF0:USTF0",1764346853552,0.84971986,3052.2,3052.1,2.4791656]
["bitfinex-derivatives","ETHF0:USTF0",1764346854148,0.84971986,3052.2,3052.1,0.55276523]
["bitfinex-derivatives","ETHF0:USTF0",1764346860544,0.84971986,3052.2,3052.1,0.00346523]
["bitfinex-derivatives","ETHF0:USTF0",1764346860756,3.2078,3051.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346860949,3.2078,3049.9,3049.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346861147,3.2078,3049.4,3049.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346861347,4.05751986,3049.3,3049.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346861557,0.84971986,3049.2,3049.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346861751,0.84971986,3049.1,3048.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346861949,3.2078,3048.6,3048.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346862149,4.05751986,3048.6,3048.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346862348,4.05751986,3048.6,3048.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764346862556,3.2078,3048.1,3045.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764346862752,3.2078,3046.6,3046.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346862952,3.21057966,3046.6,3046.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346863152,9.21057966,3046.6,3045.5,0.37200051]
["bitfinex-derivatives","ETHF0:USTF0",1764346863461,0.00277966,3046.6,3045.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346863757,3.2078,3046.0,3045.9,2.58390037]
["bitfinex-derivatives","ETHF0:USTF0",1764346863950,3.0679382,3046.0,3045.9,2.58390037]
["bitfinex-derivatives","ETHF0:USTF0",1764346864149,2.55839017,3046.0,3045.5,0.00300051]
["bitfinex-derivatives","ETHF0:USTF0",1764346864356,3.2078,3045.6,3045.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346864559,0.00277966,3046.6,3045.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346864760,3.2078,3045.7,3045.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346864958,3.2078,3045.1,3045.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764346865261,3.2078,3045.1,3045.0,0.00234258]
["bitfinex-derivatives","ETHF0:USTF0",1764346865557,3.2078,3045.7,3045.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346865759,3.2078,3045.7,3045.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346866084,3.2078,3045.1,3044.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346866360,3.2078,3044.5,3044.4,0.00351964]
["bitfinex-derivatives","ETHF0:USTF0",1764346867162,3.2078,3044.5,3044.4,0.37251964]
["bitfinex-derivatives","ETHF0:USTF0",1764346867576,3.07164125,3044.5,3044.4,1.03001964]
["bitfinex-derivatives","ETHF0:USTF0",1764346867863,2.70029867,3044.5,3044.4,7.03001964]
["bitfinex-derivatives","ETHF0:USTF0",1764346868063,0.0049249,3044.8,3044.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346868260,3.09368987,3045.0,3044.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346868865,3.09368987,3045.0,3044.4,0.37251964]
["bitfinex-derivatives","ETHF0:USTF0",1764346869067,3.2078,3044.6,3044.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346869563,3.2078,3044.6,3043.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346869768,3.2078,3043.7,3043.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346870158,3.2078,3043.3,3043.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346870364,3.2078,3043.7,3043.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346870672,3.21198142,3043.7,3043.2,0.37185205]
["bitfinex-derivatives","ETHF0:USTF0",1764346870968,0.00418142,3043.7,3043.6,5.13420037]
["bitfinex-derivatives","ETHF0:USTF0",1764346871167,3.2078,3044.1,3043.6,5.13420037]
["bitfinex-derivatives","ETHF0:USTF0",1764346871472,3.2127249,3044.9,3044.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346872063,3.2078,3044.5,3044.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346872259,3.21577773,3044.9,3044.4,1.92640037]
["bitfinex-derivatives","ETHF0:USTF0",1764346872465,3.21577773,3044.9,3044.8,1.92640037]
["bitfinex-derivatives","ETHF0:USTF0",1764346873266,3.21577773,3044.9,3044.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346873468,3.2078,3044.4,3044.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346874375,3.2078,3044.4,3044.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764346874677,3.2078,3044.8,3044.3,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764346875067,3.2078,3044.8,3044.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764346875575,3.2078,3044.8,3044.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346875770,3.2078,3044.8,3044.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764346875964,3.2078,3044.8,3044.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346876163,3.2078,3044.8,3044.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346876370,3.2078,3044.4,3043.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346876577,3.2078,3044.0,3043.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346876777,3.2078,3044.0,3043.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764346877079,3.2078,3044.0,3043.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346877269,3.2078,3044.0,3043.2,2.25085205]
["bitfinex-derivatives","ETHF0:USTF0",1764346877270,3.2078,3044.0,3043.2,0.37185205]
["bitfinex-derivatives","ETHF0:USTF0",1764346877572,0.17216773,3044.9,3043.2,0.37185205]
["bitfinex-derivatives","ETHF0:USTF0",1764346877573,3.2078,3043.7,3043.3,1.92640037]
["bitfinex-derivatives","ETHF0:USTF0",1764346878171,3.2078,3043.7,3043.2,0.37185205]
["bitfinex-derivatives","ETHF0:USTF0",1764346878375,3.2078,3043.3,3043.2,3.03525242]
["bitfinex-derivatives","ETHF0:USTF0",1764346878770,3.2078,3043.3,3043.2,0.37185205]
["bitfinex-derivatives","ETHF0:USTF0",1764346879273,3.2078,3043.3,3043.2,0.00285205]
["bitfinex-derivatives","ETHF0:USTF0",1764346879677,3.2078,3043.3,3042.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346879977,3.2078,3042.9,3042.7,1.92640037]
["bitfinex-derivatives","ETHF0:USTF0",1764346880177,3.2078,3042.9,3042.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346880667,3.2078,3042.9,3042.6,0.44711179]
["bitfinex-derivatives","ETHF0:USTF0",1764346880873,3.2078,3042.9,3042.6,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1764346881878,3.2078,3042.9,3042.6,0.44711179]
["bitfinex-derivatives","ETHF0:USTF0",1764346882480,3.2078,3042.9,3042.6,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1764346882667,9.2078,3042.9,3042.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1764346882870,0.0049249,3043.1,3040.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346882871,3.2078,3042.1,3040.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346883077,3.2078,3041.4,3040.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346883580,0.0049249,3041.4,3041.3,2.20255788]
["bitfinex-derivatives","ETHF0:USTF0",1764346883880,2.20255788,3043.6,3041.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346883881,3.2078,3042.6,3041.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346884087,3.2078,3043.9,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346884281,3.2078,3043.5,3043.1,2.20255788]
["bitfinex-derivatives","ETHF0:USTF0",1764346884476,3.2078,3043.9,3043.1,2.20255788]
["bitfinex-derivatives","ETHF0:USTF0",1764346884668,3.2078,3043.5,3043.1,2.20255788]
["bitfinex-derivatives","ETHF0:USTF0",1764346884870,3.2078,3043.5,3043.2,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1764346885083,0.0049249,3043.8,3043.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346885377,3.21064933,3043.9,3043.6,2.64705788]
["bitfinex-derivatives","ETHF0:USTF0",1764346885775,3.21064933,3043.9,3043.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346886374,3.21064933,3043.9,3043.2,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1764346886569,3.2078,3043.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346886779,3.2078,3042.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346886972,3.2078,3042.9,3042.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346887578,3.2127249,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346888281,3.2078,3042.5,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346888475,3.2127249,3042.9,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346888776,3.2127249,3042.9,3042.2,0.00771932]
["bitfinex-derivatives","ETHF0:USTF0",1764346888777,3.2078,3042.5,3042.2,0.00771932]
["bitfinex-derivatives","ETHF0:USTF0",1764346889178,3.2078,3042.5,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346890088,3.2127249,3042.9,3042.3,2.20255788]
["bitfinex-derivatives","ETHF0:USTF0",1764346890775,0.0049249,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346890974,3.2078,3043.3,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346891282,3.2078,3043.8,3043.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346891676,3.2078,3043.8,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346891980,0.0049249,3043.7,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346892185,3.2078,3043.4,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346892775,0.0049249,3043.7,3043.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346893176,0.0049249,3043.7,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346893385,3.2078,3043.4,3042.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346893883,3.2078,3043.0,3042.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346895585,3.2078,3043.5,3042.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346896883,3.2078,3043.0,3042.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346897079,3.2078,3043.0,3042.2,7.06001932]
["bitfinex-derivatives","ETHF0:USTF0",1764346897482,3.2078,3043.0,3042.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346898281,3.2078,3043.4,3042.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346898785,3.2078,3043.0,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346898983,4.05128088,3042.9,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346899281,3.2078,3042.9,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346899490,3.2078,3042.5,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346899983,0.84332064,3042.4,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346900180,3.2078,3042.5,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346900380,0.84319943,3042.4,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346900580,3.2078,3042.5,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346900774,0.84320585,3042.4,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346900981,3.2078,3042.5,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346901288,0.84341512,3042.4,3042.2,0.45221932]
["bitfinex-derivatives","ETHF0:USTF0",1764346901587,3.2078,3042.5,3042.2,0.00771932]
["bitfinex-derivatives","ETHF0:USTF0",1764346901781,0.84338192,3042.4,3042.2,0.00771932]
["bitfinex-derivatives","ETHF0:USTF0",1764346902081,0.84338192,3042.3,3041.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346902289,3.2078,3041.6,3041.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764346902481,3.2078,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346902482,4.05118192,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346902680,3.2078,3041.2,3041.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764346903080,3.19974661,3041.2,3041.1,0.73035949]
["bitfinex-derivatives","ETHF0:USTF0",1764346903482,0.00266644,3041.2,3041.1,0.73035949]
["bitfinex-derivatives","ETHF0:USTF0",1764346903683,3.2078,3041.8,3041.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764346903883,4.05076763,3041.8,3041.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764346904075,3.2078,3041.8,3041.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764346904276,3.2078,3042.2,3042.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346904688,3.21083949,3042.2,3042.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764346905283,3.21083949,3042.2,3042.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346906297,0.84348555,3042.1,3042.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346908196,0.84348555,3042.1,3041.1,3.21165949]
["bitfinex-derivatives","ETHF0:USTF0",1764346908391,3.2078,3041.7,3041.1,0.00385949]
["bitfinex-derivatives","ETHF0:USTF0",1764346908587,0.84348555,3041.6,3041.1,0.00385949]
["bitfinex-derivatives","ETHF0:USTF0",1764346908891,3.2078,3041.3,3041.1,0.00385949]
["bitfinex-derivatives","ETHF0:USTF0",1764346909188,0.84348555,3041.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346909488,0.84348555,3041.2,3040.1,6.39620832]
["bitfinex-derivatives","ETHF0:USTF0",1764346909489,3.2078,3040.8,3040.1,6.39620832]
["bitfinex-derivatives","ETHF0:USTF0",1764346909685,3.2078,3040.8,3040.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1764346909994,0.84259297,3040.7,3040.1,3.18840832]
["bitfinex-derivatives","ETHF0:USTF0",1764346910189,3.21273307,3040.8,3040.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1764346911179,3.2078,3040.4,3040.2,0.42642804]
["bitfinex-derivatives","ETHF0:USTF0",1764346911585,3.2078,3040.4,3040.2,2.00642804]
["bitfinex-derivatives","ETHF0:USTF0",1764346912892,3.21273307,3040.8,3040.2,0.42642804]
["bitfinex-derivatives","ETHF0:USTF0",1764346913092,3.2078,3040.4,3040.2,0.42642804]
["bitfinex-derivatives","ETHF0:USTF0",1764346913599,3.21273307,3040.8,3040.2,0.42642804]
["bitfinex-derivatives","ETHF0:USTF0",1764346914197,0.00493307,3040.8,3040.6,2.20581935]
["bitfinex-derivatives","ETHF0:USTF0",1764346914403,1.13910706,3042.5,3041.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346914694,3.2078,3041.6,3041.4,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1764346914995,3.2078,3041.6,3041.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764346915292,3.2078,3041.6,3041.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346915889,3.2078,3041.6,3041.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1764346916091,3.2078,3041.6,3041.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764346916296,0.00493307,3041.9,3041.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764346916492,3.2078,3041.6,3041.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346917193,3.2078,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764346917894,3.2078,3041.6,3041.5,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764346918298,3.2078,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764346918610,3.2078,3041.6,3041.5,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764346918990,3.2078,3041.6,3041.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764346919187,3.2078,3041.6,3041.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346919394,3.2078,3041.6,3041.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1764346919698,3.2078,3041.6,3041.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1764346919891,3.2078,3041.6,3041.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1764346920091,3.2078,3041.6,3041.5,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764346920495,3.2078,3041.6,3041.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346920705,9.2078,3041.6,3040.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764346920895,3.2078,3040.4,3040.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764346921096,3.2078,3040.4,3040.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1764346921592,3.2078,3040.4,3039.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346921593,9.2078,3040.4,3039.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346921790,3.2078,3039.7,3039.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764346922098,3.2078,3039.7,3039.6,2.20581935]
["bitfinex-derivatives","ETHF0:USTF0",1764346922304,3.2078,3040.5,3039.6,5.41361935]
["bitfinex-derivatives","ETHF0:USTF0",1764346922601,3.2078,3040.5,3039.7,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764346922897,0.00493307,3040.4,3040.1,5.83211935]
["bitfinex-derivatives","ETHF0:USTF0",1764346923194,3.2078,3041.1,3040.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346923395,3.2078,3041.1,3040.1,5.83211935]
["bitfinex-derivatives","ETHF0:USTF0",1764346923396,3.2078,3041.1,3040.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346923597,2.20581935,3041.8,3040.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764346923598,3.2078,3040.4,3040.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764346923991,0.00339617,3040.4,3040.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764346924190,0.00339617,3040.4,3040.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764346924796,0.00339617,3040.4,3040.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764346925003,0.00339617,3040.4,3040.2,7.86596143]
["bitfinex-derivatives","ETHF0:USTF0",1764346925402,0.00339617,3040.4,3040.2,13.86596143]
["bitfinex-derivatives","ETHF0:USTF0",1764346925596,0.00493307,3040.6,3040.2,13.86596143]
["bitfinex-derivatives","ETHF0:USTF0",1764346925791,0.00493307,3040.6,3040.2,8.03040143]
["bitfinex-derivatives","ETHF0:USTF0",1764346925996,3.2078,3041.3,3040.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346926303,3.2078,3041.3,3040.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1764346926499,3.21010721,3041.3,3040.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1764346926801,3.21010721,3041.3,3041.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764346926996,0.00230721,3041.3,3041.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764346927195,0.00230721,3041.3,3041.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1764346927396,0.00230721,3041.3,3041.1,7.45696143]
["bitfinex-derivatives","ETHF0:USTF0",1764346927595,0.00230721,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346927799,0.00230721,3041.3,3041.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764346928199,0.00230721,3041.3,3041.1,3.19396143]
["bitfinex-derivatives","ETHF0:USTF0",1764346928601,0.00230721,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346928906,3.2078,3041.2,3041.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1764346929110,3.2078,3041.2,3040.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764346929403,0.00230721,3041.3,3040.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346929608,3.2078,3041.2,3040.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764346930201,3.2078,3041.2,3040.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346930399,3.2078,3041.2,3040.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764346930600,3.2078,3041.2,3040.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346931601,9.2078,3041.2,3040.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346931802,3.2078,3040.2,3040.0,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764346933204,3.2078,3040.2,3040.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346933511,3.2078,3040.6,3040.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346935305,3.2078,3040.2,3040.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346936310,3.2078,3040.2,3040.0,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764346937103,3.2078,3040.2,3040.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764346938110,3.2078,3040.2,3040.0,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1764346938322,9.2078,3040.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346938621,3.2078,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346939006,3.2078,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346939211,3.2078,3038.3,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346939418,3.2078,3037.5,3036.6,3.48273904]
["bitfinex-derivatives","ETHF0:USTF0",1764346939711,3.2078,3037.1,3037.0,0.15594266]
["bitfinex-derivatives","ETHF0:USTF0",1764346940116,3.2078,3037.1,3036.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764346940318,3.2078,3036.2,3035.4,3.19396143]
["bitfinex-derivatives","ETHF0:USTF0",1764346940622,3.2078,3036.2,3035.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346941011,3.2078,3036.3,3035.9,0.43728776]
["bitfinex-derivatives","ETHF0:USTF0",1764346941210,3.2078,3036.1,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346941515,3.2078,3035.4,3035.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346941914,3.2078,3035.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346942106,3.2078,3034.9,3034.0,3.19396143]
["bitfinex-derivatives","ETHF0:USTF0",1764346942309,3.2078,3034.4,3034.0,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1764346942909,3.21274128,3034.8,3034.0,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1764346943115,3.21274128,3034.8,3034.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346943508,3.2078,3035.3,3034.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764346943717,2.88367688,3035.3,3035.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346944115,3.2078,3035.7,3035.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764346944312,3.19860052,3035.7,3035.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764346944616,3.2078,3036.3,3036.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346944807,3.2104945,3036.3,3036.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346945219,3.2104945,3036.3,3035.8,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346945515,3.2078,3035.9,3035.8,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346946215,0.0026945,3036.3,3036.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346947820,3.2078,3036.1,3035.8,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346948016,3.2078,3036.1,3034.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1764346948222,3.2078,3034.8,3034.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1764346948418,3.2078,3034.8,3034.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764346948419,3.2078,3034.8,3034.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764346948718,3.2078,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346948915,3.2078,3035.2,3034.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764346949112,3.2078,3034.8,3034.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346950111,0.00494128,3035.1,3034.5,5.81311882]
["bitfinex-derivatives","ETHF0:USTF0",1764346950313,3.2078,3034.9,3034.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1764346950517,0.00494128,3035.1,3034.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764346951027,0.00494128,3035.1,3034.5,3.95631882]
["bitfinex-derivatives","ETHF0:USTF0",1764346951223,3.2078,3036.1,3035.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346951525,3.2078,3036.1,3036.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346952616,9.2078,3036.1,3035.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346952816,3.2078,3036.1,3035.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346953320,3.2078,3036.1,3034.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764346953521,3.2078,3035.1,3034.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764346953723,3.2078,3035.1,3034.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764346954428,3.2078,3035.1,3034.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1764346954818,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346955826,3.2078,3035.1,3034.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764346956023,3.2078,3035.1,3034.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1764346956324,3.2078,3035.1,3034.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1764346956624,3.2078,3036.0,3035.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346956825,0.0026945,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346957027,0.0026945,3036.3,3036.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346957813,0.0026945,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346958927,0.0026945,3036.3,3035.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1764346959127,3.2078,3036.0,3035.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1764346959527,0.0026945,3036.3,3036.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346959924,0.0026945,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346960324,3.2078,3037.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346960523,3.2078,3036.9,3036.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764346960724,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346961142,3.2078,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346961322,3.2078,3036.0,3035.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346963230,3.2078,3036.0,3035.4,0.00240921]
["bitfinex-derivatives","ETHF0:USTF0",1764346963428,3.2078,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346963728,3.2078,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346964132,3.2078,3035.0,3034.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764346964629,3.2078,3035.0,3034.4,0.43601698]
["bitfinex-derivatives","ETHF0:USTF0",1764346965323,3.2078,3035.0,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346966233,3.2078,3034.6,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346966429,3.2078,3035.0,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346966636,3.2078,3035.0,3034.6,2.60531882]
["bitfinex-derivatives","ETHF0:USTF0",1764346967231,3.2078,3035.0,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346968322,0.83790073,3034.9,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346968527,0.83790073,3034.8,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346968734,3.2078,3035.0,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346968735,0.83790073,3034.7,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346968936,3.2078,3035.0,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346969136,0.83804349,3034.9,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346969335,3.2078,3034.6,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346969526,0.83804349,3034.5,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346970038,6.83804349,3034.5,3034.4,0.00231698]
["bitfinex-derivatives","ETHF0:USTF0",1764346970230,7.97715055,3034.5,3033.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764346970432,3.2078,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346970634,42.50866059,3034.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346970635,1.13910706,3034.6,3033.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346970935,2.27961765,3036.2,3035.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346971138,0.00271498,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346971437,5.70948597,3036.2,3035.2,0.00262234]
["bitfinex-derivatives","ETHF0:USTF0",1764346971632,4.9448,3035.5,3035.2,0.00262234]
["bitfinex-derivatives","ETHF0:USTF0",1764346972030,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346972231,4.9448,3034.8,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346972431,4.9448,3034.6,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346972736,3.2078,3035.4,3034.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346972936,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346973139,3.2078,3035.4,3034.7,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1764346973432,4.9448,3035.1,3034.7,3.2109388]
["bitfinex-derivatives","ETHF0:USTF0",1764346973736,3.2078,3035.4,3035.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346974035,4.9448,3035.3,3035.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346974233,4.9448,3035.3,3034.7,3.2109388]
["bitfinex-derivatives","ETHF0:USTF0",1764346974533,3.2078,3035.4,3034.7,3.2109388]
["bitfinex-derivatives","ETHF0:USTF0",1764346974734,4.9448,3035.2,3034.7,3.2109388]
["bitfinex-derivatives","ETHF0:USTF0",1764346975038,3.2078,3035.4,3035.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346975743,0.00494128,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346976429,0.00494128,3035.7,3035.5,2.60531882]
["bitfinex-derivatives","ETHF0:USTF0",1764346976941,0.00494128,3035.7,3035.3,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764346977136,0.00271498,3036.2,3035.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346977434,0.00271498,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346978132,4.94751498,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346978337,4.94751498,3036.2,3035.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346978534,4.9448,3036.0,3035.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764346980730,4.9448,3036.0,3035.8,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346981038,11.86862235,3035.9,3034.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764346981340,4.9448,3034.9,3034.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764346981541,4.9448,3035.0,3034.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764346981836,4.9448,3034.8,3034.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764346982736,3.2078,3036.0,3035.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346982941,3.2078,3036.0,3035.4,2.60531882]
["bitfinex-derivatives","ETHF0:USTF0",1764346983333,4.9448,3036.0,3035.4,2.60531882]
["bitfinex-derivatives","ETHF0:USTF0",1764346983842,4.9448,3036.0,3035.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346984036,4.9448,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346984436,4.9448,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346984739,4.9448,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346985037,4.9448,3035.8,3035.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346985038,0.00271498,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346985241,2.28058286,3038.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346985439,3.2078,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346985641,4.9448,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346985847,4.9448,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346986040,4.9448,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346986246,4.9448,3036.8,3036.7,3.21127464]
["bitfinex-derivatives","ETHF0:USTF0",1764346986441,4.9448,3036.8,3036.7,0.00347464]
["bitfinex-derivatives","ETHF0:USTF0",1764346986944,3.2078,3036.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346986945,4.9448,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346987242,4.9448,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346987436,4.9448,3036.2,3036.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346987641,3.2078,3036.9,3036.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346987838,4.9448,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346988033,4.9448,3036.4,3036.2,3.21064076]
["bitfinex-derivatives","ETHF0:USTF0",1764346988234,4.9448,3036.3,3036.2,3.21064076]
["bitfinex-derivatives","ETHF0:USTF0",1764346988544,8.1526,3036.3,3036.2,0.00284076]
["bitfinex-derivatives","ETHF0:USTF0",1764346989447,8.1526,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346989640,4.9448,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346989841,4.9448,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346990042,4.94974128,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346990243,4.9448,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346990447,4.9448,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764346990644,3.2078,3035.3,3034.9,0.00399566]
["bitfinex-derivatives","ETHF0:USTF0",1764346990843,4.9448,3035.0,3034.9,0.00399566]
["bitfinex-derivatives","ETHF0:USTF0",1764346991242,0.00494128,3035.5,3035.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346991447,3.2078,3035.9,3035.3,1.9535384]
["bitfinex-derivatives","ETHF0:USTF0",1764346991645,3.2078,3035.9,3035.3,5.1613384]
["bitfinex-derivatives","ETHF0:USTF0",1764346991948,4.9448,3035.6,3035.3,5.1613384]
["bitfinex-derivatives","ETHF0:USTF0",1764346992152,4.9448,3035.7,3035.3,5.1613384]
["bitfinex-derivatives","ETHF0:USTF0",1764346992345,4.9448,3035.5,3035.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346992650,0.00494128,3035.7,3035.2,2.6355384]
["bitfinex-derivatives","ETHF0:USTF0",1764346993145,4.9448,3035.6,3035.2,2.6355384]
["bitfinex-derivatives","ETHF0:USTF0",1764346993352,4.9448,3035.4,3035.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346993849,4.9448,3035.3,3035.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346994051,4.9448,3035.3,3035.0,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346994353,4.9448,3035.1,3035.0,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346994650,8.1526,3035.1,3035.0,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764346994841,4.9448,3035.0,3033.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346995041,3.2078,3034.0,3033.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346995251,40.8,3033.9,3033.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346995554,8.1526,3033.6,3033.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764346995852,3.2078,3033.2,3033.1,2.6392324]
["bitfinex-derivatives","ETHF0:USTF0",1764346996055,3.2078,3033.2,3033.1,0.685694]
["bitfinex-derivatives","ETHF0:USTF0",1764346996252,8.1526,3033.2,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346996553,3.2078,3033.2,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346996751,4.9448,3033.2,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346996953,3.2078,3033.5,3033.1,2.6110213]
["bitfinex-derivatives","ETHF0:USTF0",1764346997149,3.2078,3033.5,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346997451,4.9448,3033.2,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346998056,3.2078,3033.5,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346998354,4.9448,3033.2,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346998748,3.2078,3033.5,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764346999054,4.62917728,3033.2,3033.1,0.003694]
["bitfinex-derivatives","ETHF0:USTF0",1764347000161,4.62917728,3033.2,3032.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764347000352,3.2078,3032.5,3032.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1764347000854,3.2078,3032.9,3032.4,3.2893273]
["bitfinex-derivatives","ETHF0:USTF0",1764347001051,4.62917728,3032.7,3032.4,3.29170249]
["bitfinex-derivatives","ETHF0:USTF0",1764347001253,4.62917728,3032.5,3032.4,0.68437519]
["bitfinex-derivatives","ETHF0:USTF0",1764347001653,3.2078,3032.9,3032.4,3.29170249]
["bitfinex-derivatives","ETHF0:USTF0",1764347001855,4.62917728,3032.7,3032.4,3.29170249]
["bitfinex-derivatives","ETHF0:USTF0",1764347002054,4.62917728,3032.7,3032.4,0.68437519]
["bitfinex-derivatives","ETHF0:USTF0",1764347002360,3.2078,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347002552,3.2078,3033.4,3033.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347003057,4.62917728,3033.2,3033.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347003248,4.62917728,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347003449,4.62917728,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347003659,4.62917728,3032.7,3032.4,0.68437519]
["bitfinex-derivatives","ETHF0:USTF0",1764347003853,4.62917728,3032.5,3032.4,0.68437519]
["bitfinex-derivatives","ETHF0:USTF0",1764347004156,7.83697728,3032.5,3032.4,0.00237519]
["bitfinex-derivatives","ETHF0:USTF0",1764347004347,7.83697728,3032.5,3031.8,2.6073273]
["bitfinex-derivatives","ETHF0:USTF0",1764347004547,7.83697728,3032.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347004548,7.83697728,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347004747,40.8,3033.4,3030.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347004748,3.2078,3031.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347005158,4.62917728,3030.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347005363,4.62917728,3030.7,3030.6,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1764347006164,10.62917728,3030.7,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347006464,4.62917728,3030.7,3030.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347006651,4.62917728,3030.5,3030.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347006851,0.0041347,3030.8,3030.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347007257,0.0041347,3030.8,3030.3,0.70005894]
["bitfinex-derivatives","ETHF0:USTF0",1764347007865,0.0041347,3030.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347008057,0.00494128,3031.8,3031.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347008356,3.2078,3032.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347008557,3.2078,3033.0,3032.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347008762,3.1333799,3034.9,3032.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347008763,3.2078,3033.4,3032.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347008965,3.2078,3033.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347009153,3.2078,3032.9,3032.8,0.00333379]
["bitfinex-derivatives","ETHF0:USTF0",1764347009354,3.2078,3032.9,3032.8,0.69993379]
["bitfinex-derivatives","ETHF0:USTF0",1764347009554,7.83697728,3032.9,3032.8,0.69993379]
["bitfinex-derivatives","ETHF0:USTF0",1764347010354,4.62917728,3032.9,3032.8,3.90773379]
["bitfinex-derivatives","ETHF0:USTF0",1764347010665,4.62917728,3032.9,3032.8,0.69993379]
["bitfinex-derivatives","ETHF0:USTF0",1764347012853,4.62917728,3032.9,3032.8,0.00333379]
["bitfinex-derivatives","ETHF0:USTF0",1764347014663,4.62917728,3032.6,3032.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347014965,4.62917728,3032.2,3032.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347015154,3.2078,3032.4,3032.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347015155,4.62917728,3032.3,3032.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347015360,0.00494967,3033.2,3032.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347015361,4.62917728,3032.1,3032.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764347015562,3.2078,3032.8,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347015761,7.83697728,3032.8,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347016065,4.62917728,3032.6,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347016254,4.62917728,3032.5,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347016453,3.2078,3032.8,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347016862,4.62917728,3032.5,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347017361,3.2078,3032.8,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347017566,3.2078,3034.4,3033.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347017766,0.01003,3034.5,3033.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347017767,4.62917728,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347017965,3.2078,3035.2,3034.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347018166,3.2078,3035.6,3034.6,3.1333799]
["bitfinex-derivatives","ETHF0:USTF0",1764347018369,3.2078,3035.6,3035.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347018570,0.00426539,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347018764,0.00426539,3035.6,3035.2,0.64772799]
["bitfinex-derivatives","ETHF0:USTF0",1764347018966,4.62917728,3035.3,3035.2,0.64772799]
["bitfinex-derivatives","ETHF0:USTF0",1764347020565,7.83697728,3035.3,3035.2,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1764347020766,7.83697728,3035.3,3035.2,0.64772799]
["bitfinex-derivatives","ETHF0:USTF0",1764347020961,7.83697728,3035.3,3035.2,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1764347021366,4.62917728,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347021570,4.62917728,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347022462,4.62917728,3034.7,3034.6,3.21065276]
["bitfinex-derivatives","ETHF0:USTF0",1764347023470,4.62917728,3034.7,3034.6,0.00285276]
["bitfinex-derivatives","ETHF0:USTF0",1764347027585,10.62917728,3034.7,3033.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347027779,4.62917728,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347027974,3.2078,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347027975,3.21274144,3034.0,3033.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347028180,4.62917728,3033.7,3033.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347028372,3.21274144,3034.0,3033.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347028676,4.62917728,3033.7,3033.6,0.64690219]
["bitfinex-derivatives","ETHF0:USTF0",1764347029176,1.42683035,3033.7,3033.6,0.64690219]
["bitfinex-derivatives","ETHF0:USTF0",1764347030273,0.00494144,3034.0,3033.6,0.64690219]
["bitfinex-derivatives","ETHF0:USTF0",1764347030575,1.42683035,3033.7,3033.6,0.64690219]
["bitfinex-derivatives","ETHF0:USTF0",1764347031975,3.21274144,3034.0,3033.6,0.64690219]
["bitfinex-derivatives","ETHF0:USTF0",1764347032176,1.42683035,3033.7,3033.6,0.64690219]
["bitfinex-derivatives","ETHF0:USTF0",1764347034171,1.42683035,3033.7,3033.6,0.00300219]
["bitfinex-derivatives","ETHF0:USTF0",1764347035483,7.42683035,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347035679,1.42683035,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347035885,1.42683035,3032.8,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347036089,1.42683035,3032.5,3032.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347036483,1.43075291,3032.5,3032.4,0.64698205]
["bitfinex-derivatives","ETHF0:USTF0",1764347036782,0.00392256,3032.5,3032.4,3.78036195]
["bitfinex-derivatives","ETHF0:USTF0",1764347036985,3.2078,3033.2,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347037776,3.2078,3033.6,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347037979,3.21022013,3033.6,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347038384,3.2078,3033.2,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347039304,3.21022013,3033.6,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347040098,0.00242013,3033.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347040297,0.00242013,3033.6,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347040488,3.21022013,3033.6,3033.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347040690,3.2078,3033.2,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347040904,3.2078,3032.8,3032.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764347043898,3.2078,3033.2,3033.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347044696,0.00242013,3033.6,3033.1,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1764347044901,0.00242013,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347045096,0.00494144,3034.0,3033.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347045301,2.76270558,3035.6,3034.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347045302,3.2078,3034.6,3034.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347046098,0.0030032,3034.6,3034.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347047400,0.0030032,3034.6,3034.2,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347048105,3.2078,3034.3,3034.2,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347048306,3.2078,3034.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347048511,3.2078,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347049804,3.2078,3033.6,3033.0,3.1333799]
["bitfinex-derivatives","ETHF0:USTF0",1764347050307,0.0030032,3034.6,3033.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347050308,3.2078,3034.0,3033.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347050608,3.2078,3034.4,3033.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347051813,3.2078,3034.0,3033.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347052503,3.2078,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347052904,3.2078,3033.6,3033.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347053104,3.2078,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347053508,3.2078,3033.2,3032.1,5.5614769]
["bitfinex-derivatives","ETHF0:USTF0",1764347054106,3.2078,3032.7,3032.4,0.00308205]
["bitfinex-derivatives","ETHF0:USTF0",1764347054510,3.2078,3032.7,3032.4,0.64568205]
["bitfinex-derivatives","ETHF0:USTF0",1764347056115,3.2078,3033.1,3032.4,0.64568205]
["bitfinex-derivatives","ETHF0:USTF0",1764347057913,3.2078,3032.7,3032.4,0.64568205]
["bitfinex-derivatives","ETHF0:USTF0",1764347061217,3.2078,3032.7,3032.4,0.00308205]
["bitfinex-derivatives","ETHF0:USTF0",1764347063917,3.2078,3032.7,3031.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347064119,3.2078,3032.0,3031.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347065022,3.21161889,3032.0,3031.7,0.68356686]
["bitfinex-derivatives","ETHF0:USTF0",1764347066527,3.21161889,3032.0,3031.9,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347067027,3.21161889,3032.0,3031.9,2.98097102]
["bitfinex-derivatives","ETHF0:USTF0",1764347067322,3.21161889,3032.0,3031.9,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347067822,3.21161889,3032.0,3031.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347068024,3.2078,3031.3,3031.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764347068822,3.2078,3031.3,3031.0,0.68196611]
["bitfinex-derivatives","ETHF0:USTF0",1764347069228,3.2078,3031.3,3031.1,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347070026,0.00494144,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347070617,0.00381889,3032.0,3031.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764347070815,0.00381889,3032.0,3031.7,2.59957102]
["bitfinex-derivatives","ETHF0:USTF0",1764347071020,0.00381889,3032.0,3031.0,0.68196611]
["bitfinex-derivatives","ETHF0:USTF0",1764347071021,0.00381889,3032.0,3031.2,2.3536769]
["bitfinex-derivatives","ETHF0:USTF0",1764347071324,3.2078,3031.8,3031.7,2.59957102]
["bitfinex-derivatives","ETHF0:USTF0",1764347071625,0.00381889,3032.0,3031.7,2.59957102]
["bitfinex-derivatives","ETHF0:USTF0",1764347072622,0.00381889,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347073626,0.00381889,3032.0,3031.7,2.59957102]
["bitfinex-derivatives","ETHF0:USTF0",1764347073826,0.00381889,3032.0,3031.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764347074131,0.00381889,3032.0,3031.8,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347074327,3.18437118,3032.3,3031.8,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347074635,3.2078,3032.7,3032.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347075424,3.21207598,3032.7,3032.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347076626,3.21207598,3032.7,3032.6,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347077831,3.21207598,3032.7,3032.6,2.93377102]
["bitfinex-derivatives","ETHF0:USTF0",1764347078430,3.21207598,3032.7,3032.6,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347078630,3.21207598,3032.7,3032.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347079736,3.21207598,3032.7,3032.6,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347081030,3.21207598,3032.7,3032.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347082333,0.00494144,3032.9,3032.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764347082532,0.00494144,3032.9,3032.8,2.93377102]
["bitfinex-derivatives","ETHF0:USTF0",1764347083433,0.05739037,3034.3,3032.8,2.93377102]
["bitfinex-derivatives","ETHF0:USTF0",1764347083434,3.2078,3033.7,3033.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764347083628,3.2078,3033.7,3033.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347083827,3.2078,3033.7,3033.1,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347084230,3.2078,3034.2,3033.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764347084427,3.2078,3034.7,3034.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347084629,3.2078,3034.7,3034.5,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347084932,3.2078,3034.7,3034.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764347084933,0.00344414,3034.7,3034.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764347085135,3.2078,3035.2,3035.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764347085340,3.2078,3036.6,3035.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347085533,3.2078,3036.6,3036.3,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347085734,3.2078,3037.2,3036.3,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347086036,3.2078,3037.2,3036.8,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347086227,3.21092009,3037.2,3036.8,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347086730,3.21092009,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347086731,0.00312009,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347087432,0.00494144,3037.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347087630,0.00494144,3037.3,3037.2,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347087826,3.2078,3038.0,3037.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347088026,3.2078,3038.0,3037.7,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347088244,2.88686239,3040.3,3037.7,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347088245,44.0078,3039.2,3038.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347088431,40.80292464,3039.2,3038.9,5.16477102]
["bitfinex-derivatives","ETHF0:USTF0",1764347088633,0.00292464,3039.2,3038.9,3.21126768]
["bitfinex-derivatives","ETHF0:USTF0",1764347088831,3.2078,3039.0,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347089032,40.8,3038.9,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347089234,46.8,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347089437,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347089638,40.8,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347089840,40.8,3038.9,3038.0,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347090147,40.8,3038.9,3038.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347090540,3.2078,3038.6,3038.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347090842,40.8,3038.9,3038.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347091137,3.2078,3039.0,3038.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347091341,3.2078,3039.0,3038.4,5.74207102]
["bitfinex-derivatives","ETHF0:USTF0",1764347091533,3.2078,3039.0,3038.4,2.53427102]
["bitfinex-derivatives","ETHF0:USTF0",1764347091837,3.2078,3038.6,3038.4,2.53427102]
["bitfinex-derivatives","ETHF0:USTF0",1764347092538,3.2078,3038.6,3038.1,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347092941,3.2078,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347093339,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347093735,3.2078,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347093936,0.00494144,3037.6,3036.8,3.21201483]
["bitfinex-derivatives","ETHF0:USTF0",1764347094138,3.2078,3037.4,3037.0,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347097148,40.8,3037.3,3037.0,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347097346,40.8,3037.3,3036.8,0.00421483]
["bitfinex-derivatives","ETHF0:USTF0",1764347097548,3.2078,3036.9,3036.8,0.00421483]
["bitfinex-derivatives","ETHF0:USTF0",1764347097746,3.2101953,3036.9,3036.8,0.00421483]
["bitfinex-derivatives","ETHF0:USTF0",1764347097944,3.2101953,3036.9,3036.0,2.53427102]
["bitfinex-derivatives","ETHF0:USTF0",1764347098353,3.2101953,3036.9,3036.1,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347099054,3.2101953,3036.9,3036.1,0.00847407]
["bitfinex-derivatives","ETHF0:USTF0",1764347100950,3.2101953,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347101248,3.2101953,3036.9,3036.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347101453,3.2101953,3036.9,3036.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764347102043,0.0023953,3036.9,3036.8,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347102247,0.00494144,3037.6,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347102665,3.2078,3037.9,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347103083,3.2078,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347103374,3.21101632,3037.4,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347103578,0.00321632,3037.4,3037.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764347103869,3.2078,3038.3,3038.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347104068,3.2078,3038.3,3038.0,2.57087102]
["bitfinex-derivatives","ETHF0:USTF0",1764347104774,3.21064364,3038.3,3037.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347104967,0.00494144,3038.2,3037.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347105172,0.00494144,3038.2,3038.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347105665,0.00494144,3038.2,3037.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347107173,0.00494144,3038.2,3037.8,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347107475,0.00494144,3038.2,3037.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347108068,0.00494144,3038.2,3037.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764347108274,3.2078,3037.8,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347108474,0.16456,3038.1,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347108676,3.2078,3037.6,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347109675,3.2078,3037.6,3037.0,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347109869,3.2078,3037.1,3037.0,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347110173,3.2078,3037.8,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347110374,44.0078,3037.8,3037.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347110570,44.0078,3037.8,3037.0,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347110770,3.2078,3037.4,3037.0,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347111681,0.16461,3037.1,3036.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1764347111876,3.2078,3036.5,3036.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1764347112975,0.16468,3035.9,3035.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347113174,3.2078,3035.5,3035.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764347113666,3.2078,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347113872,3.21025326,3035.5,3034.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347114879,3.2078,3035.1,3034.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347115876,40.8,3035.0,3034.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347116276,3.2078,3035.1,3034.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347118381,0.00245326,3035.5,3035.0,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347118576,0.00245326,3035.5,3034.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1764347118577,0.00245326,3035.5,3035.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347119179,0.00245326,3035.5,3035.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764347120987,0.00245326,3035.5,3035.4,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347121481,3.21274144,3036.6,3035.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764347121682,3.21274144,3036.6,3036.1,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347121878,3.21274144,3036.6,3036.5,1.95697102]
["bitfinex-derivatives","ETHF0:USTF0",1764347122078,3.2078,3038.2,3037.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764347122282,3.2078,3038.2,3037.3,2.53817102]
["bitfinex-derivatives","ETHF0:USTF0",1764347122490,3.2078,3037.4,3037.3,0.58523341]
["bitfinex-derivatives","ETHF0:USTF0",1764347124588,0.00494144,3037.7,3037.3,0.58523341]
["bitfinex-derivatives","ETHF0:USTF0",1764347126398,3.2078,3037.6,3037.3,0.58523341]
["bitfinex-derivatives","ETHF0:USTF0",1764347128499,0.00494144,3037.7,3037.3,0.58523341]
["bitfinex-derivatives","ETHF0:USTF0",1764347129691,0.00494144,3037.7,3037.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764347130092,3.2078,3038.0,3037.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764347130591,0.00302834,3038.2,3038.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764347132098,3.2078,3039.3,3038.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347132403,3.2078,3039.3,3039.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347132596,3.2078,3039.8,3039.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347132898,3.96857461,3041.5,3039.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347132899,3.2078,3040.2,3039.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347133103,3.2078,3040.2,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347133395,0.00276695,3040.2,3040.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764347133590,0.00276695,3040.2,3040.1,2.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1764347133785,3.2078,3040.7,3040.1,2.76463486]
["bitfinex-derivatives","ETHF0:USTF0",1764347134698,3.2078,3041.1,3040.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347134896,0.1644,3041.0,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347135096,3.2078,3040.6,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347137594,3.2078,3041.0,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347137787,3.2078,3041.0,3040.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347138493,3.2078,3041.0,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347138693,3.2078,3040.6,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347139995,3.2078,3040.6,3040.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347140195,3.2078,3040.6,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347140903,3.2078,3040.6,3040.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347141700,3.2078,3040.6,3040.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347141900,3.2078,3040.2,3039.5,3.21078598]
["bitfinex-derivatives","ETHF0:USTF0",1764347142499,3.2078,3040.7,3040.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347142801,3.2078,3040.3,3040.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347143189,3.2078,3040.3,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347143801,3.2078,3039.9,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347144198,3.2078,3039.9,3039.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347144398,3.2078,3039.9,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347145200,3.2078,3039.9,3039.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347145397,3.2078,3040.3,3040.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347146396,3.2078,3040.3,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347146601,3.2078,3040.3,3040.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347147001,44.0078,3040.3,3040.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347147203,44.0078,3040.3,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347147505,3.2078,3039.9,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347148694,3.2078,3039.7,3039.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1764347149093,0.16448,3039.5,3039.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347149292,3.2078,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347149503,3.2078,3039.0,3038.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347149707,3.2078,3039.2,3038.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347149899,0.16449,3039.4,3038.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347150099,0.00493324,3039.2,3038.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347150404,3.21273324,3039.2,3038.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347151302,3.21273324,3039.2,3039.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347153801,3.21273324,3039.2,3039.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347153997,3.2078,3040.0,3039.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347156406,0.00318123,3040.1,3039.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347156705,0.00318123,3040.1,3040.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347156904,0.00318123,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347158108,0.00318123,3040.1,3040.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764347159302,0.00318123,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347160811,0.00318123,3040.1,3039.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347161210,0.00318123,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347161516,3.2078,3039.8,3039.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347161917,0.00318123,3040.1,3039.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764347162311,0.00318123,3040.1,3040.0,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764347162620,0.00318123,3040.1,3039.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764347163213,0.16445,3040.0,3039.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347163521,3.2078,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347163713,3.2078,3039.8,3039.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347163913,0.16448,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347164119,3.2078,3039.4,3039.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764347164314,0.16452,3038.7,3038.6,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347164531,0.16456,3038.1,3037.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347164820,3.2078,3037.9,3037.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347165022,3.2078,3037.9,3037.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347165516,3.21514349,3037.9,3037.2,0.54056073]
["bitfinex-derivatives","ETHF0:USTF0",1764347166210,3.21514349,3037.9,3037.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347166410,0.00734349,3037.9,3037.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764347166609,0.00734349,3037.9,3037.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347168516,0.00734349,3037.9,3037.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764347168720,0.1645,3039.1,3037.8,3.65354852]
["bitfinex-derivatives","ETHF0:USTF0",1764347168721,3.3723,3039.1,3037.8,3.65354852]
["bitfinex-derivatives","ETHF0:USTF0",1764347168920,3.3723,3039.1,3038.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347169107,40.8,3039.0,3038.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347169617,0.00566464,3039.0,3038.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764347169807,0.00566464,3039.0,3038.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347170320,3.2078,3038.6,3038.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347170918,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347171218,3.2078,3038.6,3037.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347171414,3.2078,3038.2,3037.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347171808,3.2078,3038.5,3038.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764347172015,0.00566464,3039.0,3038.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764347172311,0.00566464,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347177332,1.53656464,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347178224,42.33656464,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347180019,0.00566464,3039.0,3038.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764347180722,0.00566464,3039.0,3038.9,6.39994852]
["bitfinex-derivatives","ETHF0:USTF0",1764347183122,40.8,3040.1,3038.9,12.39994852]
["bitfinex-derivatives","ETHF0:USTF0",1764347183330,40.8,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347184031,0.4109,3040.8,3040.0,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764347184335,0.9716,3040.2,3040.1,3.21273324]
["bitfinex-derivatives","ETHF0:USTF0",1764347184539,41.7716,3040.2,3040.1,3.21273324]
["bitfinex-derivatives","ETHF0:USTF0",1764347186038,41.93604,3040.2,3040.1,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347186537,41.93604,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347186538,0.9716,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764347187527,0.00493324,3040.1,3039.7,3.2109596]
["bitfinex-derivatives","ETHF0:USTF0",1764347187725,0.9716,3039.8,3039.7,3.2109596]
["bitfinex-derivatives","ETHF0:USTF0",1764347188530,0.16447,3039.8,3038.6,1.9480237]
["bitfinex-derivatives","ETHF0:USTF0",1764347189024,0.16447,3039.8,3039.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764347189627,0.16447,3039.7,3039.6,0.56335881]
["bitfinex-derivatives","ETHF0:USTF0",1764347189939,40.96447,3039.7,3039.6,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1764347190138,40.96447,3039.7,3039.6,0.56335881]
["bitfinex-derivatives","ETHF0:USTF0",1764347190839,40.96447,3039.7,3039.6,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1764347192033,40.96447,3039.7,3039.6,0.61755881]
["bitfinex-derivatives","ETHF0:USTF0",1764347192636,40.8,3039.7,3039.6,1.63485881]
["bitfinex-derivatives","ETHF0:USTF0",1764347192837,40.8,3039.7,3039.6,0.61755881]
["bitfinex-derivatives","ETHF0:USTF0",1764347193843,40.8,3039.7,3039.6,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1764347194444,40.8,3039.7,3039.6,1.63485881]
["bitfinex-derivatives","ETHF0:USTF0",1764347194644,40.8,3039.7,3039.6,0.61755881]
["bitfinex-derivatives","ETHF0:USTF0",1764347194847,40.8,3039.7,3039.6,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1764347195144,40.96447,3039.7,3039.6,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1764347195548,0.16448,3039.4,3039.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764347195750,40.8,3039.7,3038.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764347195751,0.1645,3039.1,3038.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764347196042,5.339,3039.3,3038.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764347196250,0.16452,3038.7,3038.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764347196455,0.16452,3038.7,3038.4,0.22307376]
["bitfinex-derivatives","ETHF0:USTF0",1764347196846,40.8,3038.6,3038.4,0.22307376]
["bitfinex-derivatives","ETHF0:USTF0",1764347197148,40.80416285,3038.6,3038.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347198353,0.00416285,3038.6,3038.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347199159,40.8,3039.1,3039.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764347199454,5.339,3039.8,3039.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764347199649,5.339,3039.8,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347199860,0.16449,3039.3,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347200051,0.16854858,3039.3,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347203662,0.00405858,3039.3,3039.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347205859,0.00493324,3040.0,3039.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347206261,0.16938324,3040.0,3039.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347206561,40.8,3039.9,3039.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347206756,0.16446,3039.8,3039.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347206956,0.00280891,3039.8,3039.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347208261,0.16447,3039.7,3039.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347208560,0.16448,3039.6,3039.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347208753,0.16449,3039.4,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347209065,40.8,3039.3,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347209563,40.96449,3039.3,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347210562,0.1645,3039.2,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347212255,5.5035,3039.1,3039.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347212765,5.339,3039.2,3038.4,0.22307376]
["bitfinex-derivatives","ETHF0:USTF0",1764347213168,0.16453,3038.7,3038.4,0.22307376]
["bitfinex-derivatives","ETHF0:USTF0",1764347213356,0.16453,3038.7,3038.4,0.09704137]
["bitfinex-derivatives","ETHF0:USTF0",1764347213357,0.16453,3038.5,3038.4,0.09704137]
["bitfinex-derivatives","ETHF0:USTF0",1764347213556,0.16454,3038.3,3038.2,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347213866,0.16456,3038.0,3037.3,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1764347214065,40.8,3037.9,3037.3,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1764347214561,40.8,3037.9,3037.5,0.61817304]
["bitfinex-derivatives","ETHF0:USTF0",1764347215766,40.8,3037.9,3037.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347216361,0.00493324,3038.0,3037.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347216556,0.00493324,3038.0,3037.5,0.61817304]
["bitfinex-derivatives","ETHF0:USTF0",1764347216761,0.00493324,3038.0,3037.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347217363,40.80493324,3038.0,3037.5,0.61817304]
["bitfinex-derivatives","ETHF0:USTF0",1764347217968,40.80493324,3038.0,3037.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347218573,40.80493324,3038.0,3037.5,0.61817304]
["bitfinex-derivatives","ETHF0:USTF0",1764347218777,40.80493324,3038.0,3037.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347220968,40.80493324,3038.0,3037.5,0.61817304]
["bitfinex-derivatives","ETHF0:USTF0",1764347221873,40.80493324,3038.0,3037.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347222073,46.14493324,3038.0,3037.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347222473,40.80493324,3038.0,3037.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764347222675,40.80493324,3038.0,3037.5,0.61817304]
["bitfinex-derivatives","ETHF0:USTF0",1764347223171,40.80493324,3038.0,3037.4,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347223371,0.16459,3037.6,3037.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347223671,0.16459,3037.5,3037.4,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347223861,1.9480237,3037.5,3036.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347224068,0.16462,3036.9,3036.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764347224373,43.904,3036.8,3036.5,0.61836944]
["bitfinex-derivatives","ETHF0:USTF0",1764347224567,44.06863,3036.8,3036.5,0.61836944]
["bitfinex-derivatives","ETHF0:USTF0",1764347224869,43.904,3036.8,3036.5,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1764347225067,40.8,3036.8,3036.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347225268,40.8,3036.8,3036.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764347225472,40.8,3036.8,3036.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347225867,40.8,3036.8,3036.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764347226268,40.8,3036.8,3036.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347226470,40.8,3036.8,3036.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764347226968,40.8,3036.8,3036.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347227476,46.141,3036.8,3036.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347228271,46.141,3036.8,3036.5,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1764347228769,46.30563,3036.8,3036.5,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1764347229164,46.141,3036.8,3036.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347229369,46.141,3036.8,3036.5,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1764347229569,46.30563,3036.8,3036.5,0.00406944]
["bitfinex-derivatives","ETHF0:USTF0",1764347230577,0.16464,3036.5,3036.3,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1764347230779,0.16467,3036.0,3035.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347230969,5.341,3035.9,3035.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347231176,40.8,3035.8,3035.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347231679,40.8,3035.8,3035.5,0.5266405]
["bitfinex-derivatives","ETHF0:USTF0",1764347231873,5.341,3035.7,3035.5,0.5266405]
["bitfinex-derivatives","ETHF0:USTF0",1764347232473,40.8,3035.8,3035.5,0.5266405]
["bitfinex-derivatives","ETHF0:USTF0",1764347233171,0.00493324,3036.0,3035.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764347233378,5.34693324,3036.0,3035.5,0.5266405]
["bitfinex-derivatives","ETHF0:USTF0",1764347233781,40.8,3035.9,3035.5,0.5266405]
["bitfinex-derivatives","ETHF0:USTF0",1764347236491,0.1647,3035.4,3034.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347236674,5.342,3035.3,3034.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347237381,5.342,3035.3,3034.2,0.5267676]
["bitfinex-derivatives","ETHF0:USTF0",1764347237584,5.342,3035.3,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347237781,0.16471,3035.2,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347238083,0.16472,3035.1,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347238383,0.16473,3035.0,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347238979,0.16468,3035.8,3034.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347239184,40.8,3035.8,3035.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347239777,40.8,3035.8,3034.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347239778,0.1647,3035.5,3034.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347240079,5.342,3035.5,3034.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347240885,5.343,3035.4,3034.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347241183,5.343,3035.4,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347241184,0.16474,3034.7,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347241378,5.343,3034.6,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347241686,5.50775,3034.6,3034.4,0.0033167]
["bitfinex-derivatives","ETHF0:USTF0",1764347241982,0.16475,3034.5,3034.2,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1764347242781,0.16477,3034.1,3033.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347243091,2.98,3034.0,3033.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347243578,0.16477,3034.1,3033.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764347243785,0.00494161,3034.2,3033.6,0.52554828]
["bitfinex-derivatives","ETHF0:USTF0",1764347244879,0.00494161,3034.2,3034.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764347245278,40.80494161,3034.2,3034.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764347245481,40.80494161,3034.2,3033.7,1.9480237]
["bitfinex-derivatives","ETHF0:USTF0",1764347245683,40.80494161,3034.2,3033.6,0.52554828]
["bitfinex-derivatives","ETHF0:USTF0",1764347246082,0.16479,3033.7,3033.6,0.00234828]
["bitfinex-derivatives","ETHF0:USTF0",1764347246283,0.16481,3033.4,3033.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347246590,0.16482,3033.2,3031.9,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347246785,0.24361042,3033.3,3031.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347247088,0.16484,3032.8,3031.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347247389,0.16486,3032.5,3031.8,0.51761643]
["bitfinex-derivatives","ETHF0:USTF0",1764347247580,0.00282993,3032.5,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347249186,0.00282993,3032.5,3031.8,0.51761643]
["bitfinex-derivatives","ETHF0:USTF0",1764347249488,0.00282993,3032.5,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347250691,0.00282993,3032.5,3032.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764347252290,0.00494161,3032.6,3032.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764347252502,40.8,3033.1,3033.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347252992,40.8,3033.1,3033.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764347253192,7.06891164,3033.8,3033.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347253392,7.07242172,3033.8,3033.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347253598,40.8,3033.7,3033.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1764347254796,0.16482,3033.3,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347255193,0.16482,3033.2,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347255397,5.346,3033.1,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347255693,5.346,3033.1,3033.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347256091,5.346,3033.1,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347256092,0.16482,3033.2,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347256294,5.346,3033.1,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347256597,0.16484,3032.9,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347257001,0.16485,3032.7,3032.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764347257290,0.16485,3032.6,3031.4,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347259094,40.8,3032.5,3031.0,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347259392,40.80494161,3032.5,3030.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347259598,0.16489,3031.9,3030.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347259789,0.16491,3031.6,3030.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347259991,1.572,3031.9,3031.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764347260295,40.8,3031.5,3031.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764347260595,0.00494161,3032.5,3030.6,2.72442897]
["bitfinex-derivatives","ETHF0:USTF0",1764347260596,0.00494161,3032.5,3032.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764347260795,0.00494161,3032.5,3032.4,0.00419049]
["bitfinex-derivatives","ETHF0:USTF0",1764347260796,0.80836988,3032.5,3032.4,0.00419049]
["bitfinex-derivatives","ETHF0:USTF0",1764347261596,41.60836988,3032.5,3032.4,0.00419049]
["bitfinex-derivatives","ETHF0:USTF0",1764347262899,40.80726988,3032.5,3032.4,0.00419049]
["bitfinex-derivatives","ETHF0:USTF0",1764347264701,0.4881,3031.8,3030.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764347264904,0.16491,3031.6,3030.4,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347265100,0.16492,3031.4,3030.0,2.99798924]
["bitfinex-derivatives","ETHF0:USTF0",1764347265607,0.4881,3031.2,3030.0,3.00178861]
["bitfinex-derivatives","ETHF0:USTF0",1764347265803,0.00494161,3030.9,3030.0,3.00178861]
["bitfinex-derivatives","ETHF0:USTF0",1764347265998,0.00494161,3030.9,3030.0,2.72822834]
["bitfinex-derivatives","ETHF0:USTF0",1764347266206,0.00494161,3030.9,3030.0,0.51039937]
["bitfinex-derivatives","ETHF0:USTF0",1764347266705,0.00494161,3030.9,3030.0,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1764347267107,40.8,3030.8,3030.0,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1764347267307,40.8,3030.8,3030.0,0.51039937]
["bitfinex-derivatives","ETHF0:USTF0",1764347267899,46.148,3030.8,3030.0,0.51039937]
["bitfinex-derivatives","ETHF0:USTF0",1764347269200,46.148,3030.8,3030.0,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1764347269603,0.8011,3030.1,3030.0,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1764347269806,6.1533461,3030.1,3030.0,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1764347270006,0.4881,3030.0,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764347270203,0.8011,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764347270402,5.348,3029.8,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764347270600,1.2892,3029.4,3027.7,0.05745385]
["bitfinex-derivatives","ETHF0:USTF0",1764347270803,0.00494983,3029.1,3028.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347271101,5.35294983,3029.1,3028.2,0.510554]
["bitfinex-derivatives","ETHF0:USTF0",1764347271302,0.00494983,3029.1,3028.2,0.510554]
["bitfinex-derivatives","ETHF0:USTF0",1764347271605,0.4881,3030.0,3028.2,0.510554]
["bitfinex-derivatives","ETHF0:USTF0",1764347271606,1.70956274,3031.7,3030.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764347271905,0.762,3031.7,3030.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347272108,0.4881,3031.8,3030.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347272109,40.8,3031.6,3030.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347272407,0.4881,3030.6,3029.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347272703,0.49098241,3030.6,3029.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347272906,0.49098241,3030.6,3029.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347275205,0.65595241,3030.6,3029.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347275413,0.4881,3030.0,3029.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347275710,0.4881,3029.4,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347276914,0.00494983,3029.6,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347277511,40.8,3029.5,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347278402,0.4881,3029.4,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347279206,40.8,3029.5,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347279401,0.00494983,3029.6,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347280003,40.80494983,3029.6,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347280203,0.4881,3029.4,3029.1,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1764347280404,0.4881,3029.4,3027.9,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347280405,0.96614,3029.2,3027.9,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347280706,0.16505,3029.0,3027.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347281106,0.4881,3028.8,3028.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347281317,0.4881,3028.8,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347282609,40.8,3029.1,3028.4,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347284611,40.8,3029.1,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347285408,40.8,3029.1,3028.4,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347285815,0.4881,3029.4,3028.4,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347286014,0.00494983,3029.6,3028.9,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347286213,0.00494983,3029.6,3028.4,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347286409,0.00494983,3029.6,3028.3,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347286718,0.16503,3029.3,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347286919,5.352,3029.2,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347287416,0.5124,3029.4,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347287610,5.8644,3029.4,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347288012,0.5124,3029.4,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347288209,0.5124,3029.4,3029.0,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347288413,0.5124,3029.4,3028.2,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347288616,0.5124,3029.4,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347288617,0.16504,3029.2,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347288816,5.51704,3029.2,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347289016,0.16504,3029.2,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347290319,5.51704,3029.1,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347290514,0.5124,3029.4,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347290721,2.517,3029.3,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347291216,5.352,3029.3,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347291523,6.02943,3029.4,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347292515,0.5124,3029.4,3028.3,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347293421,0.67743,3029.4,3028.3,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347293617,0.5124,3029.4,3028.3,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347293812,0.00494983,3029.6,3028.8,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347294015,0.00494983,3029.6,3028.8,2.38288897]
["bitfinex-derivatives","ETHF0:USTF0",1764347294220,40.80494983,3029.6,3028.2,4.4342652]
["bitfinex-derivatives","ETHF0:USTF0",1764347294420,40.80494983,3029.6,3028.3,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347294620,0.489,3028.8,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347296316,0.489,3028.8,3028.1,2.22096078]
["bitfinex-derivatives","ETHF0:USTF0",1764347296517,0.489,3029.4,3028.1,2.22096078]
["bitfinex-derivatives","ETHF0:USTF0",1764347296718,0.489,3029.4,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347297121,0.00494983,3029.6,3028.6,2.38289897]
["bitfinex-derivatives","ETHF0:USTF0",1764347297429,0.00494983,3029.6,3029.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347297629,0.00494983,3029.6,3028.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764347298629,0.00494983,3029.6,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347299523,0.00494983,3029.6,3028.6,2.38289897]
["bitfinex-derivatives","ETHF0:USTF0",1764347299825,0.00494983,3029.6,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347300028,0.00494983,3029.6,3028.3,2.3536769]
["bitfinex-derivatives","ETHF0:USTF0",1764347300029,0.00494983,3029.6,3029.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347300330,2.19856274,3031.2,3029.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764347300331,0.489,3031.2,3029.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764347300627,40.8,3030.5,3029.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347301222,0.00494983,3030.4,3029.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347302327,0.489,3030.0,3029.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347302931,0.8698,3029.8,3029.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347303226,0.8698,3029.8,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347303737,40.8,3029.7,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347304632,46.152,3029.7,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347306028,40.8,3029.7,3028.6,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347307631,0.489,3030.0,3029.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347307937,0.489,3029.4,3029.1,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347308137,0.489,3029.4,3028.9,2.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1764347308635,0.489,3029.4,3029.1,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347313344,0.8698,3029.2,3029.1,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347313545,0.489,3029.4,3029.1,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347313749,0.7813,3029.2,3029.1,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347314243,0.489,3029.4,3029.1,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347315046,0.7813,3029.2,3029.1,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347315641,0.4588,3029.0,3028.7,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347320546,0.7813,3028.8,3028.6,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347320937,0.4588,3029.0,3028.6,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347323148,0.4588,3028.5,3028.2,4.31442444]
["bitfinex-derivatives","ETHF0:USTF0",1764347323343,0.4588,3028.5,3028.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347324649,0.7813,3028.3,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347324851,0.78505978,3028.3,3028.1,0.00313181]
["bitfinex-derivatives","ETHF0:USTF0",1764347325047,0.7813,3027.8,3027.5,2.3536769]
["bitfinex-derivatives","ETHF0:USTF0",1764347325248,0.7813,3026.9,3026.6,5.27759149]
["bitfinex-derivatives","ETHF0:USTF0",1764347325445,0.4588,3027.0,3026.2,4.10371941]
["bitfinex-derivatives","ETHF0:USTF0",1764347325446,0.4588,3027.0,3026.5,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347325646,0.4588,3027.0,3026.5,1.89974754]
["bitfinex-derivatives","ETHF0:USTF0",1764347325951,0.4588,3027.0,3026.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347326154,0.4588,3027.0,3026.9,1.96386349]
["bitfinex-derivatives","ETHF0:USTF0",1764347326355,0.4588,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347326554,1.2401,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347326755,42.0401,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347326944,41.2588,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347327350,0.4588,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347328149,1.2401,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347328848,0.4588,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347329252,1.2401,3027.0,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347329454,0.00494983,3027.1,3026.9,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1764347329649,0.00494983,3027.1,3027.0,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347330447,0.78624983,3027.1,3027.0,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347330755,0.00494983,3027.1,3027.0,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347331754,1e-08,3027.1,3027.0,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347331957,0.4588,3028.0,3027.0,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347332153,0.4588,3027.5,3027.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347332458,1.2401,3027.5,3027.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347332852,0.4588,3027.5,3027.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347333362,0.00494983,3027.8,3027.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347333657,0.4588,3027.5,3027.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347334063,0.00494983,3027.8,3027.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347334653,0.00375978,3028.3,3027.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347335561,0.4588,3028.0,3027.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347337462,1.2401,3028.0,3027.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347337856,0.4588,3028.0,3027.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347338256,0.00375978,3028.3,3027.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347339363,0.00375978,3028.3,3027.9,2.12585754]
["bitfinex-derivatives","ETHF0:USTF0",1764347340361,0.00494983,3028.4,3027.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347341159,0.4588,3028.0,3027.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347341356,0.46195775,3028.0,3027.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347341660,0.7813,3027.8,3027.7,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347343264,0.46195775,3028.0,3027.7,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347344159,0.00494983,3028.4,3027.7,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347344361,0.00494983,3028.4,3028.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347344658,0.71894983,3028.4,3028.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347345251,0.722762,3028.4,3028.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347345756,0.008762,3028.4,3028.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347346353,0.4588,3029.0,3028.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347346557,0.4588,3029.0,3028.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347347463,0.71792791,3028.9,3028.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347348352,0.00392791,3028.9,3028.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347348560,0.4373,3030.5,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764347348763,0.4373,3030.5,3029.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347348955,1.1513,3030.0,3029.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347349353,40.8,3030.4,3029.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347349560,0.00280269,3030.4,3030.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347350857,0.71680269,3030.4,3030.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347351364,0.00280269,3030.4,3030.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347351858,0.00494983,3030.5,3030.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347352059,40.8,3030.9,3030.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347352264,40.8,3030.9,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347352461,0.4373,3031.0,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347352860,0.44035114,3031.0,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347354064,0.714,3030.9,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347355065,0.44035114,3031.0,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347355660,0.6591,3030.9,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347355864,0.44035114,3031.0,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347356261,0.00494983,3031.2,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347356570,0.4373,3032.4,3030.8,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347356871,40.8,3031.9,3031.4,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347357067,0.4373,3032.4,3031.5,3.92149508]
["bitfinex-derivatives","ETHF0:USTF0",1764347357267,0.39726623,3032.0,3031.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347357768,0.00236623,3032.0,3031.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347357972,0.3949,3033.0,3032.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764347358265,0.3949,3033.0,3032.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347358467,40.8,3033.4,3032.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347358676,40.8,3033.4,3033.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347359064,0.00394636,3033.4,3033.3,1.96380238]
["bitfinex-derivatives","ETHF0:USTF0",1764347359264,0.66304636,3033.4,3033.3,1.96380238]
["bitfinex-derivatives","ETHF0:USTF0",1764347359871,0.6591,3032.6,3032.5,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347360066,0.3949,3033.0,3032.5,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347360374,0.3949,3033.0,3032.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347360571,0.00394636,3033.4,3032.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347360766,0.3949,3033.0,3032.9,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347360965,0.3949,3033.0,3032.9,1.96328973]
["bitfinex-derivatives","ETHF0:USTF0",1764347361170,0.00394636,3033.4,3032.9,1.96328973]
["bitfinex-derivatives","ETHF0:USTF0",1764347361474,0.66304636,3033.4,3033.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347361770,0.00394636,3033.4,3033.3,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347363476,0.6591,3033.0,3032.9,0.00254219]
["bitfinex-derivatives","ETHF0:USTF0",1764347363673,1.054,3033.0,3032.9,0.00254219]
["bitfinex-derivatives","ETHF0:USTF0",1764347363877,7.054,3033.0,3032.5,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347364178,0.6591,3032.3,3032.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347364374,0.3949,3032.4,3032.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347364872,0.6591,3032.3,3032.2,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347365080,0.6591,3032.3,3032.2,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1764347365576,0.6591,3031.7,3031.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347366486,41.4591,3031.7,3031.6,0.00877788]
["bitfinex-derivatives","ETHF0:USTF0",1764347368679,0.3949,3031.2,3031.0,1.96074754]
["bitfinex-derivatives","ETHF0:USTF0",1764347369571,0.39844532,3031.2,3031.0,1.96456051]
["bitfinex-derivatives","ETHF0:USTF0",1764347370175,0.00354532,3031.2,3031.0,1.96456051]
["bitfinex-derivatives","ETHF0:USTF0",1764347370680,0.00354532,3031.2,3031.1,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347372275,0.3949,3031.8,3031.1,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347372477,0.3949,3031.8,3031.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347373172,0.39903157,3031.8,3031.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347373576,0.6591,3031.7,3031.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347373768,0.4032,3031.2,3031.1,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347374870,0.39903157,3031.8,3031.1,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347376182,0.4032,3031.5,3031.1,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347376374,0.4032,3031.5,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347376775,0.4032,3031.5,3031.2,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347377084,0.6402,3031.3,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347377875,0.4032,3031.5,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347380572,0.4032,3031.5,3031.3,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347383377,0.6402,3031.4,3031.3,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347383781,0.6402,3031.4,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347384088,0.6402,3031.4,3031.2,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347385086,0.4032,3031.5,3031.2,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347386287,0.6402,3031.3,3031.2,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347387781,0.6402,3031.3,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347388987,0.6402,3031.1,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347389286,0.4032,3031.5,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347391891,0.4032,3031.5,3031.4,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347392080,1.0434,3031.5,3031.4,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347392594,1.0434,3031.5,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347392595,0.6402,3031.1,3031.0,2.22290295]
["bitfinex-derivatives","ETHF0:USTF0",1764347393485,0.6402,3031.1,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347393996,41.4402,3031.1,3031.0,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1764347394397,0.6402,3029.9,3029.8,2.36084735]
["bitfinex-derivatives","ETHF0:USTF0",1764347394592,0.6402,3029.6,3029.5,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347395292,0.64344844,3029.6,3029.5,2.22201512]
["bitfinex-derivatives","ETHF0:USTF0",1764347395494,0.00324844,3029.6,3029.5,2.22201512]
["bitfinex-derivatives","ETHF0:USTF0",1764347398799,0.64344844,3029.6,3029.5,2.22201512]
["bitfinex-derivatives","ETHF0:USTF0",1764347398995,0.00324844,3029.6,3029.5,2.22201512]
["bitfinex-derivatives","ETHF0:USTF0",1764347399890,0.64344844,3029.6,3029.5,2.22201512]
["bitfinex-derivatives","ETHF0:USTF0",1764347400389,0.6402,3029.3,3029.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347400593,0.4032,3028.5,3028.3,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347400796,0.4032,3029.0,3028.3,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347401000,0.4032,3029.5,3028.9,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347401192,0.4032,3029.5,3028.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764347401496,40.8,3029.4,3028.8,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347401702,0.5752,3028.9,3028.8,2.22403981]
["bitfinex-derivatives","ETHF0:USTF0",1764347401900,0.5752,3028.9,3028.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764347402699,0.5752,3028.3,3028.2,0.00260419]
["bitfinex-derivatives","ETHF0:USTF0",1764347403702,0.9191,3028.0,3027.9,0.27582967]
["bitfinex-derivatives","ETHF0:USTF0",1764347404299,41.1439,3028.0,3027.5,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347404600,0.3439,3027.0,3026.6,0.26650693]
["bitfinex-derivatives","ETHF0:USTF0",1764347404807,0.34742051,3027.0,3026.6,0.00289995]
["bitfinex-derivatives","ETHF0:USTF0",1764347405809,0.5752,3025.8,3025.1,2.36084735]
["bitfinex-derivatives","ETHF0:USTF0",1764347406004,0.3439,3025.5,3023.8,2.36084735]
["bitfinex-derivatives","ETHF0:USTF0",1764347406306,0.3439,3024.0,3023.1,0.2728006]
["bitfinex-derivatives","ETHF0:USTF0",1764347406507,0.3439,3024.0,3023.4,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347406909,0.35129276,3024.0,3023.4,2.22692813]
["bitfinex-derivatives","ETHF0:USTF0",1764347407205,0.35129276,3024.0,3022.1,0.05756333]
["bitfinex-derivatives","ETHF0:USTF0",1764347407206,0.3439,3023.3,3022.7,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347407614,0.3439,3023.3,3021.9,2.39273822]
["bitfinex-derivatives","ETHF0:USTF0",1764347407818,0.35129276,3024.0,3023.2,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347408109,0.35129276,3024.0,3023.7,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347408509,0.35129276,3024.0,3023.3,2.2224092]
["bitfinex-derivatives","ETHF0:USTF0",1764347409011,0.35129276,3024.0,3023.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347409211,0.00739276,3024.0,3023.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347410111,0.35129276,3024.0,3023.3,2.2224092]
["bitfinex-derivatives","ETHF0:USTF0",1764347410706,0.00739276,3024.0,3023.8,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347410917,0.00739276,3024.0,3023.9,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347411114,6.35129276,3024.0,3023.3,0.00331922]
["bitfinex-derivatives","ETHF0:USTF0",1764347411312,0.3439,3023.3,3023.2,0.00384266]
["bitfinex-derivatives","ETHF0:USTF0",1764347411612,0.3439,3023.3,3021.9,0.00820824]
["bitfinex-derivatives","ETHF0:USTF0",1764347411817,0.3439,3023.3,3021.9,2.22729822]
["bitfinex-derivatives","ETHF0:USTF0",1764347412014,0.3439,3023.3,3021.9,0.00820824]
["bitfinex-derivatives","ETHF0:USTF0",1764347412315,40.8,3023.2,3021.9,0.00820824]
["bitfinex-derivatives","ETHF0:USTF0",1764347412628,0.3439,3021.9,3021.0,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347412815,0.0049581,3021.8,3021.5,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347413215,0.0049581,3021.8,3020.3,0.05760202]
["bitfinex-derivatives","ETHF0:USTF0",1764347413413,0.0049581,3021.8,3021.2,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347413617,0.0075914,3021.8,3021.2,2.22212621]
["bitfinex-derivatives","ETHF0:USTF0",1764347413918,0.0075914,3021.8,3021.7,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347414120,0.1653,3024.5,3021.7,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347414318,5.348,3023.8,3021.7,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347414523,40.8,3023.2,3021.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347415021,40.80406547,3023.2,3021.7,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347415223,0.3395,3022.6,3022.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347420123,0.3395,3022.2,3022.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347420525,0.3395,3022.6,3022.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347420821,0.0049581,3022.7,3022.5,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347422324,0.0049581,3022.7,3022.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347422519,0.0049581,3022.7,3022.5,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347425226,0.0049581,3022.7,3022.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764347427526,0.0049581,3022.7,3022.1,2.22404808]
["bitfinex-derivatives","ETHF0:USTF0",1764347428228,0.00406547,3023.2,3022.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347428430,0.3395,3025.2,3023.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764347428725,0.3395,3025.2,3023.6,2.21908998]
["bitfinex-derivatives","ETHF0:USTF0",1764347428933,0.3395,3025.2,3023.6,2.38442998]
["bitfinex-derivatives","ETHF0:USTF0",1764347429433,0.3395,3024.0,3023.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347430031,0.0049581,3024.4,3023.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347430334,0.3395,3024.0,3023.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347431334,0.0049581,3024.4,3023.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347431721,0.327,3024.0,3023.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347432727,0.0049581,3024.4,3023.9,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347432925,0.0049581,3024.4,3024.3,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347434821,0.00306714,3024.6,3024.3,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347435320,0.33006714,3024.6,3024.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764347435525,0.33006714,3024.6,3024.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347435729,0.3395,3025.2,3024.5,2.13267328]
["bitfinex-derivatives","ETHF0:USTF0",1764347436029,0.5526,3024.8,3024.3,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347436332,0.327,3024.6,3024.4,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347436535,0.3444581,3025.2,3024.4,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347436835,0.34704454,3025.2,3025.0,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347437830,0.00754454,3025.2,3025.0,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347439438,0.5526,3025.1,3024.7,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347439633,0.00754454,3025.2,3024.7,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347439835,0.327,3026.4,3025.5,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347440032,0.327,3026.4,3026.2,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347440434,0.327,3027.0,3026.2,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347440633,0.327,3027.6,3026.8,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764347440832,0.0049581,3027.5,3026.9,2.13750138]
["bitfinex-derivatives","ETHF0:USTF0",1764347441035,0.00396743,3027.6,3027.4,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347441734,0.327,3028.2,3027.4,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347441934,0.327,3028.2,3028.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347442123,0.327,3029.4,3028.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347442331,0.0049581,3028.5,3027.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764347442528,0.327,3029.4,3028.4,3.93476656]
["bitfinex-derivatives","ETHF0:USTF0",1764347442728,0.327,3029.4,3029.3,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347442936,0.327,3030.0,3029.3,1.9703529]
["bitfinex-derivatives","ETHF0:USTF0",1764347443131,0.327,3030.0,3029.7,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347443331,1.7769871,3031.5,3029.7,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347443527,0.00330542,3030.7,3030.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347443735,0.327,3030.3,3030.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347444038,0.3302084,3030.3,3030.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347444230,0.0032084,3030.3,3030.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347444827,0.00330542,3030.7,3030.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347445127,0.327,3031.7,3030.0,1.97234138]
["bitfinex-derivatives","ETHF0:USTF0",1764347445128,0.327,3031.7,3030.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347445332,0.327,3030.3,3030.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347445735,0.32960741,3030.3,3030.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347446336,40.8,3030.2,3030.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764347446537,0.327,3029.6,3029.3,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1764347448939,0.327,3029.6,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347449935,0.327,3028.8,3028.7,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347450243,0.327,3028.8,3028.7,1.97081977]
["bitfinex-derivatives","ETHF0:USTF0",1764347451138,40.8,3029.5,3028.7,1.97081977]
["bitfinex-derivatives","ETHF0:USTF0",1764347451444,0.327,3029.6,3029.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347451736,0.327,3029.6,3029.5,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347452244,0.00493002,3029.8,3029.5,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347453546,0.327,3029.6,3029.5,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347453735,0.327,3029.6,3029.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347454539,0.327,3029.6,3029.0,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347454937,0.327,3028.9,3028.7,0.00343649]
["bitfinex-derivatives","ETHF0:USTF0",1764347455139,0.327,3028.9,3028.7,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347456341,0.327,3028.9,3028.7,1.96741977]
["bitfinex-derivatives","ETHF0:USTF0",1764347457347,0.327,3028.9,3028.7,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347458440,0.16502,3029.5,3028.7,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347458644,0.00493002,3029.8,3028.7,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347458854,0.16504,3029.2,3028.7,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347459537,6.0,3029.1,3028.7,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347460151,0.16506,3028.9,3027.8,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347460644,7.31138328,3029.3,3027.4,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347460851,40.96503,3029.4,3027.4,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347461044,0.00494967,3028.7,3028.3,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347462743,1.13970849,3030.8,3028.3,7.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347462944,11.886,3030.9,3029.7,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347463139,2.31,3031.4,3030.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347463338,40.8,3030.8,3029.7,1.9706896]
["bitfinex-derivatives","ETHF0:USTF0",1764347463848,0.00755708,3030.3,3029.7,1.97563927]
["bitfinex-derivatives","ETHF0:USTF0",1764347465339,0.00755708,3030.3,3030.1,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347465847,0.16489,3032.0,3030.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764347466047,40.8,3031.9,3030.9,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347466646,40.8,3031.9,3031.3,1.96738328]
["bitfinex-derivatives","ETHF0:USTF0",1764347466850,40.80780061,3031.9,3031.3,1.97233295]
["bitfinex-derivatives","ETHF0:USTF0",1764347467055,0.1649,3031.8,3031.3,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347467247,1.96738328,3031.6,3029.7,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1764347467552,0.16496,3030.8,3029.7,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1764347467751,0.16497,3030.6,3029.7,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1764347468151,0.94606169,3030.5,3029.7,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1764347468455,0.78124128,3030.4,3029.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347468653,0.16497,3030.5,3029.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347468864,0.78121871,3030.4,3029.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347469048,0.78121871,3030.3,3029.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347469254,0.78121871,3030.2,3029.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347469563,0.165,3029.9,3029.7,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1764347469748,0.94622871,3029.8,3028.3,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347469945,1.13970849,3030.2,3028.8,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347470254,0.78262029,3030.1,3028.8,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347470450,0.78262029,3030.0,3028.8,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347470754,1.14465816,3030.4,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347470954,0.78413117,3030.3,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347471253,0.78413117,3030.2,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347471450,0.78413117,3030.1,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347471648,41.58413117,3030.0,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347471851,0.16501,3029.8,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347472052,0.78413117,3029.7,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347472361,0.78797704,3029.7,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347472553,0.78413117,3029.6,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347472748,0.78413117,3029.5,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347472948,0.78413117,3029.4,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347473151,0.78413117,3029.3,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347473347,0.78413117,3029.2,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347473555,0.78413117,3029.6,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347473757,0.78413117,3029.5,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347474058,41.58413117,3029.4,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347474248,0.78413117,3029.3,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347474454,0.00384587,3029.7,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347474762,0.00384587,3029.7,3029.3,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347474949,40.80384587,3029.7,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347475858,0.7864907,3029.6,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347476060,0.7864907,3029.5,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347476260,0.7864907,3029.4,3029.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347476558,0.00384587,3029.7,3029.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347477662,40.8,3030.3,3029.2,8.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347477860,0.00494967,3030.4,3029.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347478062,0.00494967,3030.4,3030.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347478764,0.00845215,3030.4,3030.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347479164,0.00845215,3030.4,3029.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347481861,0.00845215,3030.4,3030.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347482863,1.13970849,3032.2,3030.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764347483061,0.78573781,3032.1,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347483265,41.58573781,3032.0,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347483459,40.8,3032.0,3030.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347483669,0.78503284,3031.9,3030.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347483967,0.00494967,3031.6,3031.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347484562,0.00494967,3031.6,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347486173,0.00418214,3031.9,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347486369,0.00418214,3031.9,3031.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347486575,40.8,3033.0,3031.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347486777,0.7839015,3032.9,3031.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347486969,40.8,3033.0,3031.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347487173,0.00493002,3032.7,3031.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347487578,0.00725595,3032.7,3031.7,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347487876,0.00725595,3032.7,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347488178,0.78337207,3032.6,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347488373,0.17210595,3032.7,3031.2,2.61421016]
["bitfinex-derivatives","ETHF0:USTF0",1764347488574,0.78356657,3032.6,3031.7,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347488776,0.17210595,3032.7,3031.7,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347489071,0.16487,3032.3,3031.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347489578,0.78371729,3032.2,3031.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347489778,0.16487,3032.3,3031.3,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347490185,0.00725595,3032.7,3031.3,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347490478,0.78371959,3032.6,3031.7,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347490677,0.78371959,3032.5,3031.7,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347490883,0.16486,3032.6,3031.3,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347491081,0.7837419,3032.5,3031.3,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347491384,0.16486,3032.6,3031.3,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347491779,0.00725595,3032.7,3031.7,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347492276,0.00725595,3032.7,3032.2,1.9573789]
["bitfinex-derivatives","ETHF0:USTF0",1764347492476,1.13970849,3034.0,3032.6,2.1222289]
["bitfinex-derivatives","ETHF0:USTF0",1764347492675,0.16475,3034.6,3033.4,2.21550575]
["bitfinex-derivatives","ETHF0:USTF0",1764347492879,41.58430887,3034.5,3033.4,2.21550575]
["bitfinex-derivatives","ETHF0:USTF0",1764347493085,40.8,3034.5,3032.9,2.21550575]
["bitfinex-derivatives","ETHF0:USTF0",1764347493279,40.96475,3034.5,3032.9,2.21550575]
["bitfinex-derivatives","ETHF0:USTF0",1764347493483,40.80278362,3034.5,3033.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347493876,0.1648,3033.7,3032.9,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1764347494080,5.339,3034.0,3032.9,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1764347494279,0.16481,3033.4,3032.9,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1764347494883,0.00494966,3033.5,3032.9,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1764347495084,0.16481,3033.4,3032.9,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1764347496486,0.16483,3033.1,3031.8,2.21550575]
["bitfinex-derivatives","ETHF0:USTF0",1764347496682,0.16483,3033.1,3031.8,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347496881,0.00494966,3033.5,3032.3,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347497383,0.00494966,3033.5,3032.3,3.13458403]
["bitfinex-derivatives","ETHF0:USTF0",1764347497688,0.00494966,3033.5,3032.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347498287,0.16483,3033.1,3032.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347498877,6.0,3033.1,3030.6,1.66957267]
["bitfinex-derivatives","ETHF0:USTF0",1764347499083,0.98,3033.0,3031.0,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347499286,0.16488,3032.2,3030.8,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347499487,0.16488,3032.1,3030.8,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347499684,1.14484,3033.0,3030.8,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347499885,0.16484,3032.8,3031.3,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347500089,0.00494967,3032.2,3031.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347500290,0.00494967,3032.2,3031.8,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347502692,0.00494967,3032.2,3031.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347503886,40.8,3032.1,3031.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347507192,0.16489,3031.9,3031.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347507396,0.1649,3031.8,3031.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347507603,0.1649,3031.8,3030.8,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1764347507604,0.1649,3031.7,3030.8,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1764347508002,0.16489,3032.0,3030.8,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1764347508197,0.16489,3031.9,3030.8,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1764347508693,0.1649,3031.7,3031.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347509296,40.8,3032.1,3031.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347509493,40.8,3032.1,3031.1,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347510095,40.96488,3032.1,3031.0,3.13611809]
["bitfinex-derivatives","ETHF0:USTF0",1764347510405,40.8,3032.1,3031.5,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347510898,40.8,3032.1,3031.1,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347512598,0.00494967,3032.2,3031.1,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347513298,0.00494967,3032.2,3031.6,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347513604,40.8,3032.1,3031.6,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347515397,0.00494967,3032.2,3031.6,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347515702,0.00494967,3032.2,3032.1,3.13116842]
["bitfinex-derivatives","ETHF0:USTF0",1764347516495,0.00494967,3032.2,3032.1,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347517205,0.00494967,3032.2,3031.8,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347518707,40.8,3032.8,3031.8,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347518916,40.8,3032.8,3032.3,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347519409,0.3030039,3033.0,3032.3,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347519703,0.30795357,3033.0,3032.9,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347519905,41.10795357,3033.0,3032.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347520305,41.10795357,3033.0,3031.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764347520306,0.2998,3031.8,3031.6,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347520504,0.2998,3031.8,3031.3,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347520801,0.2998,3032.4,3031.3,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347521104,0.2998,3031.8,3031.6,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347521409,0.2998,3032.4,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347527112,0.30795357,3033.0,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347527408,0.2998,3032.4,3032.2,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347528716,40.8,3032.9,3032.2,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347528914,40.8,3032.9,3032.8,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347529819,40.8,3032.9,3031.9,2.52573735]
["bitfinex-derivatives","ETHF0:USTF0",1764347530115,40.8,3032.9,3032.8,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347530417,0.00494967,3033.0,3032.8,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347530716,41.0998,3033.6,3032.8,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347530921,41.0998,3033.6,3033.5,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347531622,0.30318444,3033.6,3033.5,2.22003626]
["bitfinex-derivatives","ETHF0:USTF0",1764347532418,0.30318444,3033.6,3033.5,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1764347533316,0.30318444,3033.6,3033.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347534422,0.00338444,3033.6,3033.5,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347534608,0.2998,3033.6,3033.5,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347534814,0.2998,3033.6,3033.2,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764347534815,0.2998,3033.6,3033.2,2.22466141]
["bitfinex-derivatives","ETHF0:USTF0",1764347535215,0.00494967,3033.9,3033.2,2.22466141]
["bitfinex-derivatives","ETHF0:USTF0",1764347535616,40.8,3033.8,3033.2,2.22466141]
["bitfinex-derivatives","ETHF0:USTF0",1764347535816,0.2998,3033.6,3033.2,2.22466141]
["bitfinex-derivatives","ETHF0:USTF0",1764347536122,0.2998,3033.6,3033.2,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764347539022,0.4646,3033.6,3033.2,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764347539421,0.2998,3033.0,3032.7,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347540324,0.2713,3032.4,3032.2,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347540524,0.2713,3032.4,3032.2,2.22103469]
["bitfinex-derivatives","ETHF0:USTF0",1764347540726,0.2713,3032.4,3032.2,0.00379807]
["bitfinex-derivatives","ETHF0:USTF0",1764347541222,40.8,3032.3,3032.2,0.00379807]
["bitfinex-derivatives","ETHF0:USTF0",1764347542017,40.8,3032.3,3032.0,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347542614,40.8,3032.3,3031.5,0.13023]
["bitfinex-derivatives","ETHF0:USTF0",1764347542615,0.2713,3031.8,3031.5,0.13023]
["bitfinex-derivatives","ETHF0:USTF0",1764347543027,0.4612,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347543219,0.46410661,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347544923,0.00290661,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347545427,0.00494967,3031.9,3031.5,6.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347545634,0.00494967,3031.9,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347545926,0.2998,3033.0,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764347546120,40.8,3032.9,3032.2,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347546429,0.27528062,3032.4,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347547518,0.4612,3032.1,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347547723,0.27528062,3032.4,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347548930,0.4534,3032.1,3031.5,2.35102959]
["bitfinex-derivatives","ETHF0:USTF0",1764347550121,0.27528062,3032.4,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347550419,0.4534,3032.1,3032.0,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347550619,0.4534,3031.6,3031.5,2.35102959]
["bitfinex-derivatives","ETHF0:USTF0",1764347550824,0.2798,3031.8,3031.5,2.35102959]
["bitfinex-derivatives","ETHF0:USTF0",1764347551126,0.27528062,3032.4,3031.5,2.35102959]
["bitfinex-derivatives","ETHF0:USTF0",1764347551429,0.27528062,3032.4,3032.1,2.21723662]
["bitfinex-derivatives","ETHF0:USTF0",1764347554524,0.27528062,3032.4,3031.5,2.49464032]
["bitfinex-derivatives","ETHF0:USTF0",1764347554525,0.4534,3032.2,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347555334,0.27528062,3032.4,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347555931,0.00494967,3032.5,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347556228,0.00494967,3032.5,3032.4,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347556437,0.16481,3033.4,3032.4,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347556735,0.16481,3033.4,3032.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347557034,0.30254949,3033.0,3032.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347557527,0.00274949,3033.0,3032.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347557734,0.00494967,3033.2,3032.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347557929,0.00494967,3033.2,3033.1,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347558434,0.00494967,3033.2,3033.1,2.13231737]
["bitfinex-derivatives","ETHF0:USTF0",1764347558634,0.46097986,3033.2,3033.1,2.13231737]
["bitfinex-derivatives","ETHF0:USTF0",1764347559133,0.46097986,3033.2,3033.1,0.17521418]
["bitfinex-derivatives","ETHF0:USTF0",1764347560024,0.4534,3032.9,3032.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347561836,0.7332,3032.4,3032.3,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347564441,0.2798,3032.0,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347564642,0.2798,3032.0,3031.9,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347565139,41.0798,3032.0,3031.9,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347565333,41.0798,3032.0,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347566130,0.4534,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347566335,41.0798,3032.0,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347566532,0.4534,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347567737,41.0798,3032.0,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347567939,41.0798,3032.0,3031.9,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347568342,0.2798,3032.0,3031.9,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347568541,0.2798,3032.4,3031.9,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347568735,0.7332,3032.4,3032.3,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347569241,0.4534,3032.1,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347570034,0.2798,3032.4,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347571541,0.40820794,3032.1,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347574438,0.4534,3032.1,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347576041,0.2798,3032.4,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347576751,0.4936,3032.1,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347578349,0.2798,3032.4,3032.0,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347581048,0.4936,3032.3,3031.6,2.36084735]
["bitfinex-derivatives","ETHF0:USTF0",1764347581248,0.4936,3032.2,3032.1,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347581552,41.2936,3032.2,3032.1,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347583152,0.4936,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347583348,0.16489,3031.9,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347583943,0.4936,3031.6,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347584351,0.16489,3031.9,3031.5,0.13379297]
["bitfinex-derivatives","ETHF0:USTF0",1764347584651,5.8226,3031.9,3031.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347584847,0.4936,3031.9,3031.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347585146,40.8,3032.2,3032.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347585351,0.2997,3032.5,3032.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347585652,0.2997,3032.5,3032.2,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347585850,40.8,3032.4,3032.2,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347586353,0.2997,3032.5,3032.2,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347586745,41.0997,3032.5,3032.2,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347587151,0.2997,3032.0,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347587353,5.6287,3032.0,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347587856,0.4936,3031.6,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347588051,5.6287,3032.0,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347588652,0.2997,3032.0,3031.5,2.09089616]
["bitfinex-derivatives","ETHF0:USTF0",1764347589254,0.2997,3032.0,3031.9,2.04110319]
["bitfinex-derivatives","ETHF0:USTF0",1764347589561,41.0997,3032.5,3031.9,2.04110319]
["bitfinex-derivatives","ETHF0:USTF0",1764347589562,0.2997,3032.5,3031.9,2.04110319]
["bitfinex-derivatives","ETHF0:USTF0",1764347589853,0.2997,3032.5,3032.4,2.04110319]
["bitfinex-derivatives","ETHF0:USTF0",1764347590454,40.8,3032.9,3032.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347590661,0.00757986,3033.2,3033.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347590854,0.2997,3034.0,3033.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347591150,0.2997,3034.0,3033.8,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347591952,0.30227181,3034.0,3033.8,1.95964695]
["bitfinex-derivatives","ETHF0:USTF0",1764347594158,0.00494967,3034.2,3034.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347594462,0.00494967,3034.2,3033.8,1.95964695]
["bitfinex-derivatives","ETHF0:USTF0",1764347595461,0.0085661,3034.2,3034.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347595758,0.2997,3034.5,3034.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347595958,0.46442,3035.0,3034.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347596154,40.8,3034.9,3034.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1764347596654,40.80249108,3034.9,3034.3,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347598163,40.80249108,3034.9,3034.1,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347598753,40.80249108,3034.9,3033.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764347598754,0.4936,3033.9,3033.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764347599157,0.2997,3034.0,3033.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764347600164,0.4936,3033.9,3033.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764347601257,0.2997,3034.0,3033.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764347601464,0.4687,3033.9,3033.8,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764347602659,0.4687,3033.9,3032.3,2.52571735]
["bitfinex-derivatives","ETHF0:USTF0",1764347602660,0.2949,3033.0,3031.7,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347602863,5.78373,3033.0,3031.7,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347603058,0.2949,3033.0,3032.1,1.95710319]
["bitfinex-derivatives","ETHF0:USTF0",1764347603258,40.8,3032.9,3032.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1764347603465,0.2949,3033.5,3032.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1764347603668,0.4687,3032.9,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347604558,0.2949,3033.0,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347604963,0.4687,3032.9,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347606062,0.2949,3033.0,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347609169,0.2949,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347609768,0.00494967,3033.2,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347610062,0.00494967,3033.2,3033.1,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347610466,0.00494967,3033.2,3032.8,1.95964665]
["bitfinex-derivatives","ETHF0:USTF0",1764347610670,0.2747,3033.0,3032.8,1.95964665]
["bitfinex-derivatives","ETHF0:USTF0",1764347610967,0.2747,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347611371,0.00494967,3033.2,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347611564,0.2747,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347612764,0.00494967,3033.2,3033.1,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347612970,0.2747,3033.0,3032.8,1.95964665]
["bitfinex-derivatives","ETHF0:USTF0",1764347613168,0.4696,3032.9,3032.8,1.95964665]
["bitfinex-derivatives","ETHF0:USTF0",1764347613375,0.4696,3032.9,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347613977,0.2747,3033.0,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347614175,0.4696,3032.9,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347614777,0.2747,3033.0,3032.8,0.00254346]
["bitfinex-derivatives","ETHF0:USTF0",1764347615573,0.2747,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347616170,40.80494967,3033.2,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347616489,0.00494967,3033.2,3033.1,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347617783,0.2747,3033.0,3032.8,2.21875884]
["bitfinex-derivatives","ETHF0:USTF0",1764347618180,0.2747,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347618578,0.00494967,3033.2,3032.8,2.21875884]
["bitfinex-derivatives","ETHF0:USTF0",1764347618579,0.47454967,3033.2,3032.8,2.21875884]
["bitfinex-derivatives","ETHF0:USTF0",1764347618779,0.2747,3033.0,3032.8,2.21875884]
["bitfinex-derivatives","ETHF0:USTF0",1764347618985,0.2747,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347619782,0.2747,3033.0,3032.8,2.21875884]
["bitfinex-derivatives","ETHF0:USTF0",1764347620989,0.2747,3033.0,3032.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347621870,0.00494967,3033.2,3033.1,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347622880,0.2997,3034.0,3033.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1764347623074,0.2997,3034.0,3033.1,2.61086735]
["bitfinex-derivatives","ETHF0:USTF0",1764347623992,0.00494967,3033.9,3033.1,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764347626984,0.00494967,3033.9,3033.8,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764347627183,0.00494967,3033.9,3032.8,4.74444619]
["bitfinex-derivatives","ETHF0:USTF0",1764347627484,0.47454967,3033.9,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764347627882,0.00494967,3033.9,3033.8,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764347630085,0.00494967,3033.9,3033.8,2.29651538]
["bitfinex-derivatives","ETHF0:USTF0",1764347630482,1e-08,3033.9,3033.8,2.29651538]
["bitfinex-derivatives","ETHF0:USTF0",1764347632985,1e-08,3033.9,3033.8,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764347637492,1e-08,3033.9,3033.8,2.29651538]
["bitfinex-derivatives","ETHF0:USTF0",1764347637894,0.00249108,3034.9,3034.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347638589,0.46739108,3034.9,3034.2,2.35912998]
["bitfinex-derivatives","ETHF0:USTF0",1764347638796,0.47234075,3034.9,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347639295,0.00744075,3034.9,3034.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347640187,0.47234075,3034.9,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347640395,0.2931,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347640892,0.4649,3034.3,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347641599,0.2931,3034.5,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347641789,0.2931,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347642099,0.4649,3034.3,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347642399,0.2931,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347643893,0.2931,3034.5,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347645301,0.2931,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347646001,0.00744075,3034.9,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347646401,0.00744075,3034.9,3034.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347646601,0.00744075,3034.9,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347646602,0.47234075,3034.9,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347646791,0.2931,3034.5,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347646990,0.758,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347647395,0.2931,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347647790,0.2931,3034.5,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347648004,0.758,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347650002,0.2931,3034.5,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347650199,0.758,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347650902,0.4649,3034.3,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347651108,0.2931,3034.5,3034.2,0.08544967]
["bitfinex-derivatives","ETHF0:USTF0",1764347651406,0.2931,3034.5,3034.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764347651603,0.758,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347653100,0.4649,3034.3,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347656501,0.2931,3034.5,3034.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764347656703,0.00744075,3034.9,3034.8,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764347656904,0.4593,3034.7,3034.6,2.3634058]
["bitfinex-derivatives","ETHF0:USTF0",1764347657109,0.7594,3034.5,3034.2,2.36835547]
["bitfinex-derivatives","ETHF0:USTF0",1764347657311,0.4593,3034.3,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347657704,0.3001,3034.5,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347658109,0.4593,3034.3,3034.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347660011,0.4593,3034.3,3033.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1764347660012,0.4593,3033.4,3033.2,2.36663166]
["bitfinex-derivatives","ETHF0:USTF0",1764347660216,0.4593,3033.4,3033.0,2.36663166]
["bitfinex-derivatives","ETHF0:USTF0",1764347660611,0.3001,3034.0,3033.3,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764347660812,0.3001,3033.5,3033.3,2.36663166]
["bitfinex-derivatives","ETHF0:USTF0",1764347661012,0.4593,3033.4,3033.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347663521,0.4593,3033.2,3033.1,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347665412,0.4593,3033.2,3033.1,0.05917311]
["bitfinex-derivatives","ETHF0:USTF0",1764347668122,0.3001,3033.5,3033.1,0.14137311]
["bitfinex-derivatives","ETHF0:USTF0",1764347668318,0.3001,3033.5,3033.3,0.05422344]
["bitfinex-derivatives","ETHF0:USTF0",1764347669113,0.7585,3034.0,3033.3,2.4208551]
["bitfinex-derivatives","ETHF0:USTF0",1764347669520,0.7585,3034.0,3033.6,0.05422344]
["bitfinex-derivatives","ETHF0:USTF0",1764347670517,0.4584,3033.9,3033.8,0.05422344]
["bitfinex-derivatives","ETHF0:USTF0",1764347670716,0.2812,3034.0,3033.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1764347671621,0.3001,3034.5,3033.9,0.13622344]
["bitfinex-derivatives","ETHF0:USTF0",1764347672024,0.3001,3034.5,3034.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1764347672717,0.3001,3034.5,3034.4,0.13622344]
["bitfinex-derivatives","ETHF0:USTF0",1764347672925,0.00744075,3034.9,3034.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1764347673624,0.00744075,3034.9,3034.8,0.13622344]
["bitfinex-derivatives","ETHF0:USTF0",1764347673929,0.2812,3035.5,3034.8,0.13622344]
["bitfinex-derivatives","ETHF0:USTF0",1764347674522,0.4584,3034.9,3034.8,0.05422344]
["bitfinex-derivatives","ETHF0:USTF0",1764347674722,0.4082921,3034.9,3034.6,2.21621538]
["bitfinex-derivatives","ETHF0:USTF0",1764347675329,0.4584,3034.6,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347676432,0.00411554,3034.9,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347676937,0.4584,3034.6,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347677540,0.00411554,3034.9,3034.5,0.44124967]
["bitfinex-derivatives","ETHF0:USTF0",1764347677932,0.00411554,3034.9,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347678544,0.00411554,3034.9,3034.5,1.95865258]
["bitfinex-derivatives","ETHF0:USTF0",1764347680741,0.4584,3034.6,3034.5,1.95865258]
["bitfinex-derivatives","ETHF0:USTF0",1764347681243,0.00411554,3034.9,3034.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764347681430,0.00411554,3034.9,3034.5,1.95865258]
["bitfinex-derivatives","ETHF0:USTF0",1764347681834,0.4584,3034.6,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347686039,0.00411554,3034.9,3034.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764347686239,0.2812,3035.5,3035.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764347687146,0.28463854,3035.5,3035.1,0.43904075]
["bitfinex-derivatives","ETHF0:USTF0",1764347689436,0.4584,3035.2,3035.1,0.00274075]
["bitfinex-derivatives","ETHF0:USTF0",1764347692739,0.4584,3035.2,3035.1,4.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347700354,0.4803,3033.7,3033.6,2.36663166]
["bitfinex-derivatives","ETHF0:USTF0",1764347700647,0.2754,3033.5,3033.3,2.36663166]
["bitfinex-derivatives","ETHF0:USTF0",1764347700847,0.4803,3033.3,3033.2,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347701047,0.7557,3033.0,3032.8,4.32033457]
["bitfinex-derivatives","ETHF0:USTF0",1764347701348,0.4803,3032.9,3032.8,1.95753627]
["bitfinex-derivatives","ETHF0:USTF0",1764347701543,0.4803,3032.9,3032.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1764347703449,0.27774053,3033.0,3032.8,1.95753627]
["bitfinex-derivatives","ETHF0:USTF0",1764347703648,0.00234053,3033.0,3032.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764347703950,0.2754,3034.5,3033.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764347704249,0.7557,3033.5,3033.0,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347705045,0.75996243,3033.5,3033.0,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347705452,0.4803,3032.9,3032.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1764347706449,0.2754,3033.0,3032.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1764347706653,0.4803,3032.9,3032.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1764347708655,0.4803,3032.7,3031.8,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347708850,0.2754,3032.4,3031.8,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347709547,0.4803,3031.6,3031.5,0.13023]
["bitfinex-derivatives","ETHF0:USTF0",1764347709742,0.2754,3031.8,3031.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764347710059,0.00494967,3031.9,3031.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764347710248,0.00494967,3031.9,3031.5,0.13258157]
["bitfinex-derivatives","ETHF0:USTF0",1764347710648,0.4803,3031.6,3031.5,0.13258157]
["bitfinex-derivatives","ETHF0:USTF0",1764347710855,0.00494967,3031.9,3031.5,0.13258157]
["bitfinex-derivatives","ETHF0:USTF0",1764347711960,0.4803,3031.6,3031.5,0.13258157]
["bitfinex-derivatives","ETHF0:USTF0",1764347713255,0.00494967,3031.9,3031.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764347713562,0.00494967,3031.9,3031.8,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347713758,0.00494967,3031.9,3031.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764347713952,0.00494967,3031.9,3031.8,2.39630291]
["bitfinex-derivatives","ETHF0:USTF0",1764347715864,0.2754,3032.4,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764347716055,0.2754,3033.0,3032.3,2.39630291]
["bitfinex-derivatives","ETHF0:USTF0",1764347716859,0.7445,3032.0,3031.9,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347717263,0.7445,3032.5,3032.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1764347718854,0.7445,3032.5,3032.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764347719567,0.28034966,3033.0,3032.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347719856,0.4657,3032.4,3032.3,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347720253,0.2788,3032.5,3032.3,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347721262,0.2788,3032.5,3032.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347721464,0.2788,3032.5,3032.3,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347721759,0.28034966,3033.0,3032.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347721962,0.00426243,3033.5,3033.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347722356,0.28306243,3033.5,3033.3,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347722557,0.28306243,3033.5,3032.9,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347722558,0.4657,3033.4,3032.9,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347722762,0.28306243,3033.5,3032.9,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347722962,0.28306243,3033.5,3032.9,1.95865258]
["bitfinex-derivatives","ETHF0:USTF0",1764347723157,0.00426243,3033.5,3033.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347723963,40.96476,3034.4,3033.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347724165,40.8,3034.4,3033.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764347724465,40.8,3034.4,3032.9,0.16977967]
["bitfinex-derivatives","ETHF0:USTF0",1764347724466,40.8,3034.4,3033.7,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347724869,0.28220801,3034.0,3033.7,1.95650884]
["bitfinex-derivatives","ETHF0:USTF0",1764347725361,0.4657,3033.8,3033.7,0.00280593]
["bitfinex-derivatives","ETHF0:USTF0",1764347726268,0.28220801,3034.0,3033.7,1.95650884]
["bitfinex-derivatives","ETHF0:USTF0",1764347726767,0.00340801,3034.0,3033.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347730061,0.2788,3035.0,3034.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764347730261,0.2788,3035.0,3034.2,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347730468,0.2788,3035.0,3033.7,0.16759593]
["bitfinex-derivatives","ETHF0:USTF0",1764347730660,0.2788,3035.0,3034.2,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347731066,0.28129389,3035.0,3034.2,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347732872,0.4656,3034.3,3033.9,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347733071,0.4656,3034.3,3033.8,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347733365,0.2817,3034.5,3033.8,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347734380,0.2817,3034.5,3033.7,0.00280593]
["bitfinex-derivatives","ETHF0:USTF0",1764347734381,0.2817,3034.5,3034.2,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347734563,0.28129389,3035.0,3034.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347734764,0.28129389,3035.0,3034.6,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347735977,0.00249389,3035.0,3034.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347736678,0.28419389,3035.0,3034.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347737082,0.74979389,3035.0,3034.6,1.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1764347737276,0.74979389,3035.0,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347737277,0.4656,3034.6,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347737582,0.28419389,3035.0,3034.5,0.44814967]
["bitfinex-derivatives","ETHF0:USTF0",1764347737979,0.28419389,3035.0,3034.5,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1764347739082,0.00249389,3035.0,3034.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347739270,0.2788,3035.5,3034.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347739677,0.2788,3035.5,3035.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347740077,0.7444,3035.5,3034.7,2.37901166]
["bitfinex-derivatives","ETHF0:USTF0",1764347740289,0.7473173,3035.5,3034.7,2.37901166]
["bitfinex-derivatives","ETHF0:USTF0",1764347740474,0.2817173,3035.5,3034.7,2.37901166]
["bitfinex-derivatives","ETHF0:USTF0",1764347741275,0.2817173,3035.5,3035.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347742577,0.2817173,3035.5,3034.7,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347742981,0.2817173,3035.5,3035.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347744083,0.7473173,3035.5,3034.7,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347744282,0.2817,3035.0,3034.7,2.65747166]
["bitfinex-derivatives","ETHF0:USTF0",1764347744882,0.2817173,3035.5,3034.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347747488,0.2817173,3035.5,3035.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347747991,0.2817,3036.0,3035.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347749189,0.28413681,3036.0,3035.2,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347749387,0.28413681,3036.0,3035.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764347749687,0.28413681,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347750184,0.74973681,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347750389,0.28413681,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347750986,0.00243681,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347751694,0.74973681,3036.0,3035.9,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1764347751888,0.00243681,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347752402,0.2817,3036.5,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347752580,0.2817,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347752987,0.7473,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347753492,0.75145488,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347753696,0.75145488,3036.0,3035.9,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1764347754986,0.28585488,3036.0,3035.9,0.44587337]
["bitfinex-derivatives","ETHF0:USTF0",1764347755187,0.75145488,3036.0,3035.9,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1764347757196,0.75145488,3036.0,3035.9,0.04775197]
["bitfinex-derivatives","ETHF0:USTF0",1764347760397,0.75145488,3036.0,3034.8,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347760598,0.4606,3035.2,3034.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764347760799,0.2939,3035.5,3035.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347761693,0.4606,3035.2,3035.1,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1764347761891,0.2939,3035.5,3035.1,0.48387049]
["bitfinex-derivatives","ETHF0:USTF0",1764347764213,0.2939,3035.5,3035.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347764507,0.7545,3035.5,3035.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347764811,0.4606,3035.2,3035.1,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1764347766415,0.2939,3035.5,3035.1,0.48387049]
["bitfinex-derivatives","ETHF0:USTF0",1764347766805,0.4606,3035.2,3035.1,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1764347767009,0.2939,3035.5,3035.1,0.48387049]
["bitfinex-derivatives","ETHF0:USTF0",1764347768409,0.2939,3035.5,3035.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347768906,0.28585488,3036.0,3035.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347769111,0.28585488,3036.0,3035.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347769313,0.74645488,3036.0,3035.3,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347770510,0.74645488,3036.0,3035.3,6.05127166]
["bitfinex-derivatives","ETHF0:USTF0",1764347770812,0.74645488,3036.0,3035.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347771202,0.28585488,3036.0,3035.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347771809,0.00415488,3036.0,3035.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347772116,1.13970849,3037.7,3036.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764347772311,0.45059679,3038.0,3036.9,0.48634119]
["bitfinex-derivatives","ETHF0:USTF0",1764347772617,40.8,3037.8,3036.9,0.48634119]
["bitfinex-derivatives","ETHF0:USTF0",1764347773112,0.2939,3036.5,3035.8,2.36156579]
["bitfinex-derivatives","ETHF0:USTF0",1764347773314,0.2939,3036.5,3035.8,0.28162498]
["bitfinex-derivatives","ETHF0:USTF0",1764347773516,0.2939,3036.5,3035.5,4.87092745]
["bitfinex-derivatives","ETHF0:USTF0",1764347773715,0.2939,3036.5,3035.5,2.50936166]
["bitfinex-derivatives","ETHF0:USTF0",1764347774218,0.00491294,3036.3,3035.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347774618,0.45921294,3036.3,3035.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347775120,0.00491294,3036.3,3036.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764347776612,0.4543,3036.2,3036.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764347777009,0.4543,3036.2,3036.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764347777210,0.00491294,3036.3,3036.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764347780632,0.2939,3037.0,3036.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764347784830,0.2939,3037.0,3036.5,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347785026,40.8,3037.8,3036.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764347785329,0.7284,3037.0,3036.5,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347785626,40.8,3037.8,3036.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764347785831,0.4543,3037.0,3036.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764347786127,0.7306,3037.0,3036.5,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347786536,0.4671,3036.6,3036.5,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347786826,0.4671,3036.6,3036.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764347787420,0.4671,3036.6,3036.2,2.21427166]
["bitfinex-derivatives","ETHF0:USTF0",1764347787626,0.4671,3036.4,3036.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764347788328,0.2763,3036.5,3036.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764347788522,0.4671,3036.4,3036.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764347788931,0.4671,3036.4,3036.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764347789435,0.2763,3036.5,3036.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764347789937,0.7434,3036.5,3036.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764347792139,0.2763,3037.0,3036.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764347796137,0.4671,3036.4,3036.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764347797447,0.4671,3036.4,3036.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764347797744,0.4671,3036.4,3036.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764347799850,0.4671,3036.4,3035.7,2.92885578]
["bitfinex-derivatives","ETHF0:USTF0",1764347799851,0.3597,3035.8,3035.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347800541,0.3597,3035.3,3035.2,0.13098]
["bitfinex-derivatives","ETHF0:USTF0",1764347800736,0.36365625,3035.3,3035.2,0.13098]
["bitfinex-derivatives","ETHF0:USTF0",1764347801050,0.00395625,3035.3,3035.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764347801543,0.36365625,3035.3,3035.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764347802048,0.36365625,3035.3,3035.2,0.13098]
["bitfinex-derivatives","ETHF0:USTF0",1764347804644,0.36365625,3035.3,3035.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1764347804939,0.36365625,3035.3,3035.2,0.13098]
["bitfinex-derivatives","ETHF0:USTF0",1764347806640,0.3597,3035.0,3034.9,0.97534119]
["bitfinex-derivatives","ETHF0:USTF0",1764347807642,0.3597,3035.0,3034.9,0.97881522]
["bitfinex-derivatives","ETHF0:USTF0",1764347809440,0.4432,3035.0,3034.9,0.97881522]
["bitfinex-derivatives","ETHF0:USTF0",1764347811347,0.16866625,3035.3,3034.0,2.24362769]
["bitfinex-derivatives","ETHF0:USTF0",1764347811949,0.16472,3035.0,3034.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764347812437,0.16472,3035.0,3034.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347813843,0.16472,3035.0,3034.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764347814951,0.16473,3034.9,3034.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764347815755,0.16473,3034.8,3034.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764347815950,0.16473,3034.8,3034.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764347817152,0.16473,3034.8,3034.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347818656,40.8,3035.2,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347819252,40.96471,3035.2,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347820854,0.16472,3035.1,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347821048,40.8,3035.2,3034.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347821859,0.16474,3034.7,3034.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347824852,0.16474,3034.7,3034.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764347825753,40.8,3035.2,3034.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764347825960,40.8,3035.2,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347826160,40.96471,3035.2,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347826457,40.8,3035.2,3035.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764347826755,0.00395625,3035.3,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347826962,0.00395625,3035.3,3035.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764347827254,40.8,3035.2,3035.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764347827460,0.00395625,3035.3,3035.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764347828457,0.00395625,3035.3,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347828863,0.16472,3035.0,3034.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347829260,0.16473,3034.9,3034.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347829863,7.23822769,3034.8,3034.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764347830162,0.16475,3034.6,3034.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764347830463,0.81616043,3034.5,3034.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764347833062,0.98091043,3034.5,3034.4,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1764347833264,13.20545538,3034.5,3033.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764347833562,0.16483,3033.1,3032.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764347833768,1.95322769,3033.5,3033.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764347833769,1.15779372,3033.5,3033.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764347833953,1.575,3033.4,3033.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764347834168,0.81674592,3033.3,3033.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764347834376,0.81674592,3033.2,3033.0,0.27640624]
["bitfinex-derivatives","ETHF0:USTF0",1764347834573,0.00322753,3033.3,3033.0,0.27640624]
["bitfinex-derivatives","ETHF0:USTF0",1764347834574,0.81674592,3033.1,3033.0,0.27640624]
["bitfinex-derivatives","ETHF0:USTF0",1764347834777,0.98157592,3033.1,3033.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764347835377,41.78157592,3033.1,3033.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764347835772,0.16484,3032.9,3032.8,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764347835978,0.16485,3032.7,3032.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764347836279,5.44985,3032.7,3032.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764347836875,5.44985,3032.7,3032.5,1.78361601]
["bitfinex-derivatives","ETHF0:USTF0",1764347837074,5.44985,3032.7,3032.5,2.05691601]
["bitfinex-derivatives","ETHF0:USTF0",1764347837470,0.16485,3032.7,3032.5,2.05691601]
["bitfinex-derivatives","ETHF0:USTF0",1764347837669,0.16485,3032.7,3032.5,1.22521601]
["bitfinex-derivatives","ETHF0:USTF0",1764347837879,5.285,3033.0,3032.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764347838175,0.16485,3032.6,3032.5,0.95191601]
["bitfinex-derivatives","ETHF0:USTF0",1764347838570,2.11807769,3032.6,3032.5,0.94015075]
["bitfinex-derivatives","ETHF0:USTF0",1764347838771,5.285,3032.6,3032.5,1.23885075]
["bitfinex-derivatives","ETHF0:USTF0",1764347838971,2.514,3032.9,3032.5,1.23885075]
["bitfinex-derivatives","ETHF0:USTF0",1764347839175,40.8,3032.8,3032.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347839567,40.8,3032.8,3032.5,1.23885075]
["bitfinex-derivatives","ETHF0:USTF0",1764347839972,40.8,3032.8,3032.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347840677,40.8,3032.8,3032.5,1.23885075]
["bitfinex-derivatives","ETHF0:USTF0",1764347841182,42.75322769,3032.8,3032.5,0.94015075]
["bitfinex-derivatives","ETHF0:USTF0",1764347841481,0.81132401,3032.7,3032.5,0.94015075]
["bitfinex-derivatives","ETHF0:USTF0",1764347841671,42.75322769,3032.8,3032.5,0.94015075]
["bitfinex-derivatives","ETHF0:USTF0",1764347841873,6.44702125,3033.3,3032.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347842183,5.28922753,3033.3,3032.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347842476,40.8,3033.2,3032.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347843181,40.8,3033.2,3033.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347843374,0.00322753,3033.3,3033.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764347843570,1.72195655,3034.4,3033.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347843778,2.28895655,3034.4,3034.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347844083,40.8,3034.3,3034.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347844481,40.80312015,3034.3,3034.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347844681,42.75634784,3034.3,3033.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347844877,0.16478,3034.0,3033.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347845581,46.08812015,3034.3,3034.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347845778,46.08812015,3034.3,3033.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347845779,0.16478,3033.9,3033.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347845985,0.97631693,3033.9,3033.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347846277,0.16478,3033.9,3033.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347846477,0.16481,3033.5,3033.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347846670,5.285,3033.4,3033.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347849481,40.8,3033.3,3033.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347851177,0.16481,3033.5,3033.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764347851377,0.16477,3034.2,3033.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347851574,0.81120765,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347851774,41.61120765,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347851983,40.8,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347852482,40.96477,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347856177,40.96477,3034.1,3034.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764347861086,40.96477,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347861683,46.24777,3034.1,3033.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347862387,46.24777,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347863790,40.96477,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347867690,40.96477,3034.1,3034.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764347872594,40.96477,3034.1,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347874898,40.96477,3034.1,3034.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764347875394,0.00312015,3034.3,3034.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764347876694,0.00312015,3034.3,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347880298,0.00312015,3034.3,3034.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764347880793,0.00312015,3034.3,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347880993,5.28212015,3034.3,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764347881602,0.16478,3034.0,3033.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764347881803,5.25478,3034.0,3033.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764347882105,6.07243472,3034.0,3033.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764347883203,46.87243472,3034.0,3033.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764347884400,0.1648,3033.6,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764347884599,5.4438,3033.6,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764347885906,5.4438,3033.6,3033.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764347886107,5.4438,3033.6,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764347886897,5.4438,3033.6,3033.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764347887704,5.4438,3033.6,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764347889806,0.16481,3033.4,3033.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764347890009,0.16482,3033.3,3033.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764347890210,5.278,3033.2,3033.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764347890401,0.16483,3033.1,3033.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764347891202,40.96483,3033.1,3033.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764347891404,40.96483,3033.1,3033.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347894406,40.96483,3033.1,3033.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764347894815,46.24283,3033.1,3033.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764347895313,46.24283,3033.1,3033.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764347896810,40.96483,3033.1,3033.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764347897811,0.16483,3033.0,3032.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347898111,0.98650405,3033.0,3032.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764347898810,0.98650405,3033.0,3032.5,0.98221601]
["bitfinex-derivatives","ETHF0:USTF0",1764347898811,0.16485,3032.6,3032.5,0.98221601]
["bitfinex-derivatives","ETHF0:USTF0",1764347899112,0.16488,3032.1,3032.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764347899312,4.22988,3032.1,3032.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764347899520,43.59088,3032.1,3032.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764347900013,43.59407554,3032.1,3032.0,0.78625272]
["bitfinex-derivatives","ETHF0:USTF0",1764347900215,46.24607554,3032.1,3032.0,0.78625272]
["bitfinex-derivatives","ETHF0:USTF0",1764347900813,46.24607554,3032.1,3032.0,0.30235272]
["bitfinex-derivatives","ETHF0:USTF0",1764347901406,46.24607554,3032.1,3032.0,0.78625272]
["bitfinex-derivatives","ETHF0:USTF0",1764347901715,0.16485,3032.7,3032.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764347902106,0.16485,3032.7,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764347902107,40.96485,3032.7,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764347902610,0.16485,3032.6,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764347903118,0.16487,3032.3,3032.0,0.30235272]
["bitfinex-derivatives","ETHF0:USTF0",1764347903317,0.16487,3032.3,3032.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764347905520,40.80302927,3032.7,3032.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764347907122,0.00494119,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764347908326,0.00758062,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764347909614,0.00758062,3032.9,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764347911310,0.16485,3032.7,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764347911725,0.16485,3032.7,3032.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347912224,5.277,3033.0,3032.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347912225,40.8,3033.2,3033.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347912524,5.4418,3033.6,3033.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764347912715,5.4418,3033.6,3033.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347912912,40.9648,3033.6,3033.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764347913318,40.96892417,3033.6,3033.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764347913523,0.00412417,3033.6,3033.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764347913823,0.00494119,3033.9,3033.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347914815,0.0073519,3033.9,3033.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347919631,1.15779372,3035.1,3035.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764347919929,1.15779372,3036.4,3035.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347920134,44.084,3036.3,3036.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347920322,44.24865,3036.3,3035.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347920526,0.16466,3036.2,3035.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347920834,0.16466,3036.2,3035.5,0.30518521]
["bitfinex-derivatives","ETHF0:USTF0",1764347920835,0.16469,3035.6,3035.5,0.30518521]
["bitfinex-derivatives","ETHF0:USTF0",1764347921636,0.16469,3035.6,3035.5,0.00788521]
["bitfinex-derivatives","ETHF0:USTF0",1764347921818,6.16469,3035.6,3035.5,0.00788521]
["bitfinex-derivatives","ETHF0:USTF0",1764347922018,0.16471,3035.3,3035.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347922426,40.8,3035.2,3035.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347923028,40.8,3035.2,3035.0,0.30060934]
["bitfinex-derivatives","ETHF0:USTF0",1764347924225,46.23871,3035.2,3035.0,0.30060934]
["bitfinex-derivatives","ETHF0:USTF0",1764347925529,0.16472,3035.1,3035.0,0.30060934]
["bitfinex-derivatives","ETHF0:USTF0",1764347925731,0.16472,3035.1,3035.0,0.00330934]
["bitfinex-derivatives","ETHF0:USTF0",1764347926031,0.16472,3035.1,3035.0,0.30060934]
["bitfinex-derivatives","ETHF0:USTF0",1764347926231,5.43772,3035.1,3035.0,0.30060934]
["bitfinex-derivatives","ETHF0:USTF0",1764347927726,5.43772,3035.1,3035.0,0.79880934]
["bitfinex-derivatives","ETHF0:USTF0",1764347928632,5.43772,3035.1,3035.0,0.30060934]
["bitfinex-derivatives","ETHF0:USTF0",1764347932036,5.43772,3035.1,3035.0,0.79880934]
["bitfinex-derivatives","ETHF0:USTF0",1764347932237,7.39225533,3035.1,3035.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764347932439,0.16474,3034.6,3034.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347932637,0.16477,3034.1,3033.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347932934,0.16479,3033.9,3033.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347933130,40.8,3033.8,3033.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347933331,40.96479,3033.8,3033.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764347933531,40.96813674,3033.8,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347934437,5.271,3033.7,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347934636,5.4358,3033.7,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347934836,40.80334674,3033.8,3033.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347935137,0.00334674,3033.8,3033.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764347936840,0.00334674,3033.8,3033.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764347939744,0.16813674,3033.8,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347940247,0.16813674,3033.8,3033.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764347941041,0.16813674,3033.8,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347941947,0.00334674,3033.8,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347942149,0.1648,3033.6,3033.5,0.77220073]
["bitfinex-derivatives","ETHF0:USTF0",1764347942339,5.4348,3033.6,3033.5,0.77220073]
["bitfinex-derivatives","ETHF0:USTF0",1764347944348,0.00334674,3033.8,3033.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764347945051,0.16474,3034.8,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347945248,4.05074,3034.8,3034.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764347945444,3.886,3034.8,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347945655,0.16474,3034.6,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347946051,0.16781634,3034.6,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347946953,40.96781634,3034.6,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347949355,40.96781634,3034.6,3034.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764347949859,40.96781634,3034.6,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347951048,0.16475,3034.5,3034.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764347952661,5.43375,3034.5,3034.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764347954260,0.16477,3034.1,3033.5,0.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1764347954452,40.80307634,3034.6,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347954651,46.23681634,3034.6,3034.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764347954958,47.05578614,3034.6,3034.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764347956054,47.05578614,3034.6,3034.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347956362,0.16477,3034.1,3034.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347956564,0.16477,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764347958472,0.16477,3034.1,3034.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764347958773,0.1648,3033.6,3033.5,1.44030073]
["bitfinex-derivatives","ETHF0:USTF0",1764347958974,5.4328,3033.6,3033.5,1.44030073]
["bitfinex-derivatives","ETHF0:USTF0",1764347959379,6.08710657,3033.6,3032.2,0.13108]
["bitfinex-derivatives","ETHF0:USTF0",1764347959672,0.1648,3033.6,3033.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764347959873,44.0868,3033.6,3033.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764347960369,44.0868,3033.6,3033.5,0.75812744]
["bitfinex-derivatives","ETHF0:USTF0",1764347961178,40.9648,3033.6,3033.5,0.75812744]
["bitfinex-derivatives","ETHF0:USTF0",1764347962378,0.00494119,3033.9,3033.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764347962782,40.80494119,3033.9,3033.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764347963877,0.00494119,3033.9,3033.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764347964077,0.16477,3034.1,3034.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764347965670,0.00494119,3034.4,3034.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764347968482,0.16970119,3034.4,3034.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764347968680,0.16477,3034.1,3034.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764347969586,0.00494119,3034.4,3034.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764347970681,0.16477,3034.1,3034.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764347971082,0.16477,3034.1,3034.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764347971283,0.16477,3034.1,3034.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764347972287,0.16477,3034.1,3034.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764347973482,0.16477,3034.1,3034.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764347975287,0.16477,3034.1,3034.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764347979990,0.98453161,3034.1,3034.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764347980194,0.1648,3033.6,3033.5,0.76092744]
["bitfinex-derivatives","ETHF0:USTF0",1764347981794,40.9648,3033.6,3033.5,0.76092744]
["bitfinex-derivatives","ETHF0:USTF0",1764347982696,40.8,3033.6,3033.5,0.76092744]
["bitfinex-derivatives","ETHF0:USTF0",1764347982893,40.9648,3033.6,3033.5,0.76092744]
["bitfinex-derivatives","ETHF0:USTF0",1764347983093,0.16478,3034.0,3033.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764347983997,40.96478,3034.0,3033.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764347987998,0.6339,3033.6,3033.5,1.62202744]
["bitfinex-derivatives","ETHF0:USTF0",1764347988293,0.1648,3033.6,3033.5,1.62202744]
["bitfinex-derivatives","ETHF0:USTF0",1764347988500,0.1648,3033.6,3033.5,0.76092744]
["bitfinex-derivatives","ETHF0:USTF0",1764347991099,0.6339,3033.6,3033.5,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1764347991496,5.8979,3033.6,3033.5,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1764347992796,6.71786746,3033.6,3033.5,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1764347992996,0.6339,3033.6,3033.5,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1764347993203,5.8979,3033.6,3033.5,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1764347996107,5.8979,3033.6,3033.5,0.46792744]
["bitfinex-derivatives","ETHF0:USTF0",1764347996400,0.00494119,3034.4,3034.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764347996698,0.4758,3034.3,3034.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764347997000,41.2758,3034.3,3034.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764347997201,40.96476,3034.3,3034.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764347999406,0.00494119,3034.4,3034.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348000608,0.48074119,3034.4,3034.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348001213,0.00494119,3034.4,3034.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348001807,40.96475,3034.5,3034.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348001808,0.16472,3035.1,3034.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764348002005,0.16472,3035.1,3035.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764348002411,40.96472,3035.1,3035.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764348002916,40.96776334,3035.1,3035.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764348003112,0.16776334,3035.1,3035.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764348005110,0.00494119,3035.4,3035.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348005414,0.64052,3035.1,3035.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348005615,40.8,3035.4,3035.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348005813,0.16469,3035.7,3035.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348006312,40.9676792,3035.7,3035.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348007716,0.4758,3035.6,3035.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764348008015,0.4758,3035.1,3035.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348008218,0.16471,3035.4,3035.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348008926,0.64051,3035.4,3035.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764348009529,0.4758,3035.1,3034.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764348010027,0.4758,3034.8,3034.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764348011320,0.64053,3034.8,3034.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764348011716,0.2654,3034.5,3033.2,2.70802994]
["bitfinex-derivatives","ETHF0:USTF0",1764348011918,0.16476,3034.3,3033.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764348012116,40.8,3034.2,3034.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764348012527,40.96477,3034.2,3033.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764348012918,0.16477,3034.1,3033.5,0.30496863]
["bitfinex-derivatives","ETHF0:USTF0",1764348013113,0.43508,3034.0,3033.5,0.30496863]
["bitfinex-derivatives","ETHF0:USTF0",1764348013519,0.4758,3033.6,3033.5,0.79336863]
["bitfinex-derivatives","ETHF0:USTF0",1764348013921,0.4758,3033.6,3033.5,0.00726863]
["bitfinex-derivatives","ETHF0:USTF0",1764348014825,0.6406,3033.6,3033.5,0.00726863]
["bitfinex-derivatives","ETHF0:USTF0",1764348016618,41.4406,3033.6,3033.5,0.00726863]
["bitfinex-derivatives","ETHF0:USTF0",1764348019126,0.61732,3033.2,3033.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764348020332,0.62145443,3033.2,3033.1,0.94324503]
["bitfinex-derivatives","ETHF0:USTF0",1764348020737,0.00413443,3033.2,3033.1,1.44124503]
["bitfinex-derivatives","ETHF0:USTF0",1764348021035,0.45663443,3033.2,3033.1,0.94324503]
["bitfinex-derivatives","ETHF0:USTF0",1764348022430,0.62145443,3033.2,3033.1,0.94324503]
["bitfinex-derivatives","ETHF0:USTF0",1764348024832,5.88245443,3033.2,3033.1,0.94324503]
["bitfinex-derivatives","ETHF0:USTF0",1764348025032,5.88245443,3033.2,3033.1,0.00344503]
["bitfinex-derivatives","ETHF0:USTF0",1764348026531,0.4931,3032.3,3032.2,0.13188]
["bitfinex-derivatives","ETHF0:USTF0",1764348026727,0.4931,3032.3,3032.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1764348026932,41.2931,3032.3,3032.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1764348027233,41.2931,3032.3,3032.2,0.13188]
["bitfinex-derivatives","ETHF0:USTF0",1764348027436,0.4931,3032.0,3031.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1764348028131,0.4931,3031.6,3031.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764348028325,0.4931,3031.6,3031.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348028525,41.45801,3031.6,3031.5,0.00285819]
["bitfinex-derivatives","ETHF0:USTF0",1764348031134,41.45801,3031.6,3031.5,0.49685819]
["bitfinex-derivatives","ETHF0:USTF0",1764348031835,41.45801,3031.6,3031.5,0.00285819]
["bitfinex-derivatives","ETHF0:USTF0",1764348032837,40.8,3031.6,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348033039,5.261,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348033335,5.91899,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348033534,46.061,3031.9,3031.5,0.29065819]
["bitfinex-derivatives","ETHF0:USTF0",1764348033737,0.16491,3031.6,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348035038,46.061,3031.9,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348036126,46.22589,3031.9,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348036326,0.4931,3031.6,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348037434,0.658,3031.7,3031.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348037639,46.061,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348038540,46.061,3031.9,3031.5,0.29065819]
["bitfinex-derivatives","ETHF0:USTF0",1764348039243,0.4931,3031.6,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348039835,40.96489,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348040037,0.4931,3031.6,3031.5,0.49685819]
["bitfinex-derivatives","ETHF0:USTF0",1764348040233,0.65801,3031.6,3031.5,0.00285819]
["bitfinex-derivatives","ETHF0:USTF0",1764348043144,0.65801,3031.6,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348043340,0.16491,3031.6,3031.5,0.78465819]
["bitfinex-derivatives","ETHF0:USTF0",1764348046244,40.8,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348047246,0.1649,3031.7,3031.5,0.29065819]
["bitfinex-derivatives","ETHF0:USTF0",1764348047449,0.658,3031.7,3031.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348047648,0.1649,3031.7,3031.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348048539,0.658,3031.7,3031.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764348049548,0.658,3031.7,3031.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764348051451,1.47536035,3031.7,3031.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764348051947,0.1649,3031.7,3031.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764348052554,0.98255166,3031.7,3031.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764348052857,0.81765166,3031.7,3031.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764348054755,1.31075166,3031.7,3031.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764348055840,1.31075166,3031.7,3031.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764348056448,1.47565166,3031.7,3031.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764348058857,1.15779372,3032.5,3031.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764348059047,0.2722,3033.0,3032.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764348059244,0.47824119,3032.6,3032.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348059556,41.27824119,3032.6,3032.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348060353,41.27824119,3032.6,3032.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348060545,0.2722,3032.5,3032.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348060746,0.4733,3031.7,3031.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764348060954,0.4733,3031.7,3031.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1764348061550,0.4733,3031.7,3030.2,1.95756031]
["bitfinex-derivatives","ETHF0:USTF0",1764348061551,0.4733,3031.3,3030.2,1.95756031]
["bitfinex-derivatives","ETHF0:USTF0",1764348061754,5.7323,3031.3,3030.2,1.95756031]
["bitfinex-derivatives","ETHF0:USTF0",1764348062054,0.4733,3031.3,3030.6,1.95756031]
["bitfinex-derivatives","ETHF0:USTF0",1764348062651,0.4733,3031.5,3031.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348062852,40.8,3031.9,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348063051,0.1649,3031.8,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348063357,0.1649,3031.8,3031.0,2.25356031]
["bitfinex-derivatives","ETHF0:USTF0",1764348064350,5.259,3031.7,3031.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348064556,0.2722,3031.5,3031.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348065459,0.16492,3031.4,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348065852,0.2722,3031.5,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348066156,0.16493,3031.2,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348066959,0.16494,3031.1,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348067558,0.2722,3031.5,3031.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348067959,0.4733,3031.1,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348069258,0.63824,3031.1,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348069463,0.43714,3031.0,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348069762,0.4733,3030.7,3030.6,0.00695985]
["bitfinex-derivatives","ETHF0:USTF0",1764348070259,0.4733,3030.7,3030.6,0.50735985]
["bitfinex-derivatives","ETHF0:USTF0",1764348071263,0.16496,3030.8,3030.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348071951,40.96496,3030.8,3030.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348072661,0.48103437,3031.0,3030.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348072869,0.81898637,3031.0,3030.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348073052,40.80773437,3031.0,3030.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348073254,0.00773437,3031.0,3030.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348073861,0.16487,3032.4,3031.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348074065,0.81153959,3032.3,3032.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348074363,41.61170921,3032.3,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348074566,40.8,3032.3,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348075066,0.00494943,3032.2,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348075459,0.47824943,3032.2,3031.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1764348075764,0.47824943,3032.2,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348075963,0.00494943,3032.2,3032.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348076350,1.92984124,3033.1,3032.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764348076351,1.92984124,3033.1,3032.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348076551,41.61137641,3033.0,3032.2,2.45796031]
["bitfinex-derivatives","ETHF0:USTF0",1764348076754,40.8,3033.0,3032.2,2.45796031]
["bitfinex-derivatives","ETHF0:USTF0",1764348077160,0.16483,3033.1,3033.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764348077363,1.45217034,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348077752,1.45217034,3033.1,3033.0,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1764348078164,0.64081245,3033.1,3033.0,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1764348078958,0.00268245,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348079158,0.00268245,3033.1,3033.0,0.79897904]
["bitfinex-derivatives","ETHF0:USTF0",1764348079353,0.00268245,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348079557,0.00268245,3033.1,3033.0,0.79897904]
["bitfinex-derivatives","ETHF0:USTF0",1764348079770,0.00268245,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348080271,0.00268245,3033.1,3033.0,0.79897904]
["bitfinex-derivatives","ETHF0:USTF0",1764348080654,0.47598245,3033.1,3033.0,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1764348080965,0.00268245,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348081265,0.48688245,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348081464,0.00268245,3033.1,3033.0,0.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1764348081658,0.00268245,3033.1,3033.0,0.79737904]
["bitfinex-derivatives","ETHF0:USTF0",1764348081864,0.43698,3034.0,3033.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348082056,0.2917,3035.5,3034.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348082057,0.16474,3034.7,3034.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348082264,0.16474,3034.7,3034.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764348082265,0.16474,3034.7,3034.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348082464,40.96474,3034.7,3034.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348082959,40.96891283,3034.7,3034.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348083168,0.16891283,3034.7,3034.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348083768,0.00417283,3034.7,3034.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764348095478,0.4675,3034.4,3034.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348095683,0.00417283,3034.7,3034.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348097488,0.47167283,3034.7,3034.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348097988,0.47167283,3034.7,3034.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348097989,0.4675,3034.4,3034.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348098184,0.4675,3034.4,3034.3,0.48864943]
["bitfinex-derivatives","ETHF0:USTF0",1764348099974,0.63226,3034.4,3034.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348103287,41.43226,3034.4,3034.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348103980,0.16481,3033.5,3033.0,2.25453935]
["bitfinex-derivatives","ETHF0:USTF0",1764348104183,0.16481,3033.4,3033.0,0.29697904]
["bitfinex-derivatives","ETHF0:USTF0",1764348104381,0.16482,3033.4,3033.0,0.29697904]
["bitfinex-derivatives","ETHF0:USTF0",1764348104575,0.4675,3033.1,3033.0,0.48627904]
["bitfinex-derivatives","ETHF0:USTF0",1764348104887,40.96482,3033.3,3033.0,0.76797904]
["bitfinex-derivatives","ETHF0:USTF0",1764348105086,40.96482,3033.3,3033.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348105585,40.96482,3033.3,3033.0,0.28427904]
["bitfinex-derivatives","ETHF0:USTF0",1764348107079,40.96482,3033.3,3033.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348108000,0.00494943,3033.4,3033.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348108188,0.00494943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348108189,0.47244943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348108392,0.16975943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348110096,0.00494943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348113205,0.63725943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348113500,0.63232,3033.2,3033.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348114998,0.16482,3033.2,3033.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348115194,0.47244943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348115392,0.00494943,3033.4,3033.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764348122304,0.63712,3033.3,3033.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764348123310,0.4723,3033.1,3033.0,0.45457904]
["bitfinex-derivatives","ETHF0:USTF0",1764348123510,0.63713,3033.1,3033.0,0.45457904]
["bitfinex-derivatives","ETHF0:USTF0",1764348124207,0.63713,3033.1,3033.0,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1764348124816,0.4723,3032.8,3031.4,0.26200081]
["bitfinex-derivatives","ETHF0:USTF0",1764348125608,40.8,3032.7,3031.4,0.26200081]
["bitfinex-derivatives","ETHF0:USTF0",1764348125808,40.8,3032.7,3032.0,0.29044701]
["bitfinex-derivatives","ETHF0:USTF0",1764348126311,40.96485,3032.7,3032.0,0.29044701]
["bitfinex-derivatives","ETHF0:USTF0",1764348126615,40.8,3032.7,3032.0,0.29044701]
["bitfinex-derivatives","ETHF0:USTF0",1764348126811,0.2646,3032.5,3032.0,0.29044701]
["bitfinex-derivatives","ETHF0:USTF0",1764348127013,0.43265436,3032.5,3032.0,0.29044701]
["bitfinex-derivatives","ETHF0:USTF0",1764348127214,0.16487,3032.4,3032.0,0.29044701]
["bitfinex-derivatives","ETHF0:USTF0",1764348127610,0.4723,3032.1,3032.0,0.00874701]
["bitfinex-derivatives","ETHF0:USTF0",1764348127813,0.2899,3032.0,3030.6,4.58617075]
["bitfinex-derivatives","ETHF0:USTF0",1764348128116,0.63721,3031.6,3031.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764348128311,0.16491,3031.6,3031.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764348128809,0.16491,3031.6,3031.5,0.75343317]
["bitfinex-derivatives","ETHF0:USTF0",1764348129012,0.63721,3031.6,3031.5,0.45543317]
["bitfinex-derivatives","ETHF0:USTF0",1764348130308,0.00494943,3031.9,3031.2,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1764348130309,0.63722,3031.3,3031.2,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1764348130612,0.291,3031.5,3031.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764348130920,0.4723,3031.3,3031.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764348131111,0.4723,3031.1,3031.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764348131311,0.4723,3031.1,3031.0,0.45504728]
["bitfinex-derivatives","ETHF0:USTF0",1764348133218,0.4723,3031.1,3031.0,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1764348134424,0.4723,3031.1,3031.0,0.45504728]
["bitfinex-derivatives","ETHF0:USTF0",1764348136016,0.4723,3031.1,3031.0,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1764348136914,0.63724,3031.1,3031.0,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1764348138522,0.63724,3031.1,3031.0,0.47984728]
["bitfinex-derivatives","ETHF0:USTF0",1764348139326,0.63724,3031.1,3031.0,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1764348141919,0.16494,3031.1,3031.0,0.76864728]
["bitfinex-derivatives","ETHF0:USTF0",1764348142822,0.63574,3031.1,3031.0,0.76864728]
["bitfinex-derivatives","ETHF0:USTF0",1764348143527,0.63574,3031.1,3031.0,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1764348143731,0.2918,3031.0,3030.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764348144620,0.2918,3031.0,3030.0,0.30148679]
["bitfinex-derivatives","ETHF0:USTF0",1764348144825,0.4708,3030.1,3030.0,0.48028679]
["bitfinex-derivatives","ETHF0:USTF0",1764348145025,0.00388936,3030.1,3030.0,0.76908679]
["bitfinex-derivatives","ETHF0:USTF0",1764348145621,0.63574,3031.0,3030.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764348146020,0.89864,3031.0,3030.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764348146224,0.4561,3030.6,3030.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764348146415,0.4561,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348146720,0.00282423,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348147114,0.45892423,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348147519,0.45892423,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348148926,0.45892423,3030.6,3030.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348150029,0.45892423,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348150233,0.4561,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348150936,0.62108,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348152428,41.42108,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348152732,41.2561,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348153330,41.42108,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348153832,41.42108,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348154329,41.2561,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348154533,0.45892423,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348155028,0.4561,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348155423,0.16497,3030.5,3030.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348155629,0.62107,3030.5,3030.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348156426,0.00282423,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348156649,0.45892423,3030.6,3030.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348156836,0.00282423,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348157022,0.45892423,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348157521,0.45892423,3030.6,3030.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348158527,0.4561,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348158934,0.4561,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348159135,0.00282423,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348159335,0.45892423,3030.6,3030.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348159531,0.45892423,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348159936,0.62388423,3030.6,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348160636,0.4561,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348160831,0.7476,3030.5,3030.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348161036,0.4561,3030.5,3030.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348161733,0.16778423,3030.6,3030.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764348162129,0.62388423,3030.6,3030.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348163144,0.62108,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348163534,1.43222395,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348164039,0.62108,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348164237,0.62108,3030.3,3030.2,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1764348164943,0.62108,3030.3,3030.2,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348168237,0.4561,3029.6,3029.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348169245,0.4561,3029.6,3029.5,0.5034749]
["bitfinex-derivatives","ETHF0:USTF0",1764348169839,0.4561,3029.6,3029.5,0.0024749]
["bitfinex-derivatives","ETHF0:USTF0",1764348171444,0.45493,3029.5,3028.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764348171656,0.00494943,3029.3,3028.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764348171847,40.80494943,3029.3,3028.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764348172349,40.96998943,3029.3,3028.5,0.29607556]
["bitfinex-derivatives","ETHF0:USTF0",1764348173144,0.4561,3028.6,3028.5,0.79707556]
["bitfinex-derivatives","ETHF0:USTF0",1764348173346,0.4561,3028.6,3028.5,0.50347556]
["bitfinex-derivatives","ETHF0:USTF0",1764348173540,0.2885,3029.0,3028.5,0.79707556]
["bitfinex-derivatives","ETHF0:USTF0",1764348173744,40.80494943,3029.3,3028.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764348174044,0.7219,3029.0,3028.5,2.25696626]
["bitfinex-derivatives","ETHF0:USTF0",1764348176141,0.7219,3029.0,3028.5,0.29607556]
["bitfinex-derivatives","ETHF0:USTF0",1764348176451,0.4899,3029.0,3028.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348178552,0.16504,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764348179044,0.16504,3029.1,3029.0,2.7266907]
["bitfinex-derivatives","ETHF0:USTF0",1764348180945,0.00494943,3029.3,3029.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348181650,5.254,3030.1,3029.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348181947,0.4899,3030.1,3030.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764348182251,40.8,3030.4,3030.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348182441,0.16497,3030.5,3030.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348182638,0.00282423,3030.6,3030.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764348183645,0.16493,3031.2,3030.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348183840,0.65483,3031.2,3031.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348184540,0.2851,3032.0,3031.1,2.4459907]
["bitfinex-derivatives","ETHF0:USTF0",1764348184741,0.00494943,3031.9,3031.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348184940,0.00494943,3031.9,3031.8,2.4459907]
["bitfinex-derivatives","ETHF0:USTF0",1764348185356,0.9391,3033.0,3032.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764348185549,0.16486,3032.5,3032.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348185850,40.8,3032.9,3032.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348186351,40.80388895,3032.9,3032.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348186659,0.00388895,3032.9,3032.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764348186850,0.16872895,3032.9,3032.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764348187049,0.16872895,3032.9,3032.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348187255,40.8,3032.8,3032.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348187450,40.8,3032.8,3032.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348187649,40.8,3032.8,3032.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764348187650,0.00494943,3033.0,3032.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348188755,0.00893178,3033.0,3032.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348190340,3.178e-05,3033.0,3032.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764348190545,0.44985,3034.5,3033.5,2.2415907]
["bitfinex-derivatives","ETHF0:USTF0",1764348190754,0.44985,3034.5,3033.7,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348190755,0.2851,3034.5,3033.7,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348191051,0.2851,3034.5,3033.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764348191052,0.2851,3034.5,3033.6,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348191551,0.00494943,3034.4,3033.6,1.96438171]
["bitfinex-derivatives","ETHF0:USTF0",1764348192150,0.00494943,3034.4,3033.6,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1764348192352,0.4899,3033.7,3033.6,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1764348193554,0.2851,3034.0,3033.6,0.48859101]
["bitfinex-derivatives","ETHF0:USTF0",1764348194654,0.4899,3033.7,3033.6,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1764348195352,41.0807,3034.0,3033.6,0.49079101]
["bitfinex-derivatives","ETHF0:USTF0",1764348195658,0.4711,3033.7,3033.6,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1764348197359,0.63589,3033.7,3033.6,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1764348197653,0.16481,3033.4,3032.6,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348197852,0.3008,3033.5,3032.6,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348198249,0.3008,3033.5,3033.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764348198552,0.4711,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348201646,41.0807,3034.0,3033.1,0.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1764348201849,0.2807,3034.0,3033.2,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348202251,0.44548,3034.0,3033.2,1.9608907]
["bitfinex-derivatives","ETHF0:USTF0",1764348202554,0.4711,3034.0,3033.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764348202860,40.8,3034.3,3033.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764348203357,0.4711,3034.0,3033.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764348203864,0.265,3034.0,3033.1,0.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1764348204067,0.1648,3033.7,3033.1,0.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1764348204358,40.8,3033.6,3033.1,0.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1764348204753,40.9648,3033.6,3033.1,0.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1764348204949,0.4711,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348205762,0.63592,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348206264,0.3008,3033.5,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348206265,0.3008,3033.5,3033.1,0.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1764348206451,0.4865,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348206655,0.65132,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348207564,0.65132,3033.2,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348207861,0.65132,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348211365,0.16482,3033.2,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348211868,0.65132,3033.2,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348212560,0.3008,3033.5,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348212767,40.9648,3033.6,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348213162,0.2749,3033.5,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348215168,0.4865,3033.2,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348217063,0.81205657,3033.2,3033.1,0.45620528]
["bitfinex-derivatives","ETHF0:USTF0",1764348217263,0.65131,3033.4,3033.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348217464,1.46377322,3033.4,3033.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348217969,1.42279372,3034.0,3033.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348218161,1.299003,3033.9,3033.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348218361,0.812503,3033.9,3033.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348218759,0.00494943,3034.4,3033.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348218963,1.29903418,3034.3,3034.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348219165,0.4865,3034.0,3033.9,0.45774943]
["bitfinex-derivatives","ETHF0:USTF0",1764348220166,0.16970943,3034.4,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764348220367,0.81181496,3034.3,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764348220571,0.00494943,3034.4,3034.0,2.2439907]
["bitfinex-derivatives","ETHF0:USTF0",1764348220762,0.49144943,3034.4,3034.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348220969,1.30324638,3034.4,3034.0,2.2439907]
["bitfinex-derivatives","ETHF0:USTF0",1764348221169,0.81179695,3034.3,3034.0,2.2439907]
["bitfinex-derivatives","ETHF0:USTF0",1764348221372,0.4865,3034.0,3033.9,0.45774943]
["bitfinex-derivatives","ETHF0:USTF0",1764348225176,0.7614,3034.0,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348225582,0.65127,3034.2,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348225778,1.29728562,3034.1,3034.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348227075,0.81078562,3034.1,3034.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764348227275,0.16477,3034.2,3034.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348227580,1.4618394,3034.2,3034.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348227883,0.9753394,3034.2,3034.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348228079,0.4865,3034.1,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348228283,0.4865,3034.0,3033.9,0.45774943]
["bitfinex-derivatives","ETHF0:USTF0",1764348228783,0.7614,3034.0,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348229784,1.73668378,3034.0,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348230382,42.53668378,3034.0,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348231986,42.53668378,3034.0,3033.9,0.45774943]
["bitfinex-derivatives","ETHF0:USTF0",1764348233780,42.26178378,3034.0,3033.9,0.45774943]
["bitfinex-derivatives","ETHF0:USTF0",1764348233980,1.29700378,3034.0,3033.9,0.45774943]
["bitfinex-derivatives","ETHF0:USTF0",1764348234289,0.16970943,3034.4,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764348234491,41.610838,3034.3,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764348234783,40.8,3034.3,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764348234986,0.4865,3034.1,3034.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348235375,40.8,3034.3,3034.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348235587,41.61089482,3034.3,3034.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348235991,40.8,3034.3,3034.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348236685,0.65620943,3034.4,3034.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764348237077,41.45620943,3034.4,3034.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764348237585,0.46,3034.1,3034.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764348238492,0.46,3034.1,3034.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764348239193,0.46,3034.1,3034.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764348240891,0.46,3034.1,3034.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764348241095,0.46,3034.1,3034.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764348241293,0.7398,3034.0,3033.9,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348242497,0.46,3033.2,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348242787,0.46,3033.6,3033.1,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1764348243391,5.40779,3033.9,3033.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764348243592,0.46,3033.6,3033.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764348244185,0.46,3033.6,3033.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764348244480,0.7398,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348246193,0.46,3033.5,3033.4,0.48304943]
["bitfinex-derivatives","ETHF0:USTF0",1764348246990,0.7398,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348247392,0.46,3033.5,3033.4,0.48304943]
["bitfinex-derivatives","ETHF0:USTF0",1764348247592,0.62479,3033.7,3033.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764348250191,0.7544,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348250793,0.9192,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348253298,41.7192,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348258093,0.1648,3033.5,3033.4,0.46954943]
["bitfinex-derivatives","ETHF0:USTF0",1764348258291,0.9356,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348258696,0.7708,3033.5,3033.4,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764348258897,40.96479,3033.9,3033.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348259998,0.16970943,3034.4,3033.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348260400,40.8,3034.3,3033.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348261107,40.96476,3034.3,3033.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348261304,0.4895,3033.9,3033.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348262615,40.96476,3034.3,3033.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348263112,40.96476,3034.3,3034.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348263113,0.4895,3034.3,3034.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348263507,0.00494943,3034.4,3034.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348263710,0.4895,3035.5,3035.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348264208,41.5708,3035.5,3035.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764348264815,0.49277558,3035.5,3035.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348265004,0.00327558,3035.5,3035.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348265715,0.2813,3036.5,3035.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764348266215,40.8,3036.4,3035.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764348266418,0.2813,3036.5,3035.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764348266614,0.2853998,3036.5,3035.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764348266917,0.00494112,3036.3,3036.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348267114,0.0040998,3036.5,3036.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764348267311,0.0040998,3036.5,3036.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348267618,0.7587998,3036.5,3036.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348268706,0.4831,3036.1,3036.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348269208,0.4871998,3036.5,3036.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348269611,0.4871998,3036.5,3036.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348269612,0.4831,3036.1,3036.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348269807,0.0040998,3036.5,3036.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348270108,0.4831,3036.1,3036.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348270318,0.2716,3036.0,3035.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764348270509,0.2756998,3036.5,3035.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764348270811,0.4403398,3036.5,3035.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764348271014,0.2716,3036.0,3035.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348271213,0.4831,3035.6,3035.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348271412,0.2716,3036.0,3035.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348271824,0.4831,3035.6,3035.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348272914,0.2756998,3036.5,3035.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348273113,0.0040998,3036.5,3035.5,2.94411945]
["bitfinex-derivatives","ETHF0:USTF0",1764348273319,0.0040998,3036.5,3036.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348273613,0.7587998,3036.5,3036.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348274311,0.4831,3036.1,3035.5,2.49011945]
["bitfinex-derivatives","ETHF0:USTF0",1764348274520,0.4831,3036.1,3036.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348274814,0.2756998,3036.5,3036.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348275424,0.2716,3036.0,3035.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348275814,0.2756998,3036.5,3035.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348276525,0.2756998,3036.5,3035.1,1.52226708]
["bitfinex-derivatives","ETHF0:USTF0",1764348277325,0.16465,3036.3,3035.0,0.29290231]
["bitfinex-derivatives","ETHF0:USTF0",1764348277617,0.16466,3036.2,3035.0,0.29290231]
["bitfinex-derivatives","ETHF0:USTF0",1764348284623,0.64776,3036.2,3036.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348285018,0.64776,3036.2,3035.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348288429,0.4831,3035.6,3035.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348289830,0.4831,3035.6,3035.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348290836,0.43627,3036.0,3035.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348291130,0.16467,3036.0,3035.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348291330,0.16467,3036.0,3035.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348291331,0.2756998,3036.5,3036.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348291927,0.4871998,3036.5,3036.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348292328,0.0040998,3036.5,3036.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348292825,0.2813,3037.5,3036.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348293029,0.1646,3037.3,3036.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348293228,40.8,3037.2,3036.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348293432,40.96461,3037.2,3036.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348293635,0.2716,3037.0,3036.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348293830,0.27438042,3037.0,3036.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764348294134,0.00278042,3037.0,3036.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764348294432,0.75748042,3037.0,3036.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348294625,0.43900042,3037.0,3036.4,0.45894112]
["bitfinex-derivatives","ETHF0:USTF0",1764348295031,41.23900042,3037.0,3036.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764348295929,0.4831,3036.6,3036.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348296228,41.23900042,3037.0,3036.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348296629,0.91680042,3037.0,3036.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348296829,0.64420042,3037.0,3036.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348297033,0.4768,3036.6,3036.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348297224,40.8,3036.9,3036.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348297535,40.8,3036.9,3036.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348297738,40.8,3036.9,3036.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348298732,40.8,3036.9,3036.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348298936,40.8,3036.9,3036.5,2.2341001]
["bitfinex-derivatives","ETHF0:USTF0",1764348299131,0.4768,3036.9,3036.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348299536,0.4768,3036.6,3036.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348300130,40.8,3036.9,3036.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348300326,0.4768,3036.9,3036.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348300933,0.4768,3036.9,3036.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348301437,0.4768,3036.5,3036.4,0.46704112]
["bitfinex-derivatives","ETHF0:USTF0",1764348302134,0.4768,3035.6,3035.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348302336,0.43727,3036.0,3035.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348302537,0.4768,3035.6,3035.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348302737,0.43727,3036.0,3035.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348303242,0.4768,3035.6,3035.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348304040,0.43727,3036.0,3035.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348304245,0.00494112,3036.1,3035.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348304440,0.00494112,3036.1,3035.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348304441,0.00494112,3036.1,3036.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348304736,0.27538042,3037.0,3036.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764348304936,0.4768,3036.1,3035.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348305335,0.4768,3036.1,3036.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348306445,0.2726,3036.0,3035.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348306636,0.4768,3035.6,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348306837,0.16468,3035.9,3035.4,0.46704112]
["bitfinex-derivatives","ETHF0:USTF0",1764348307145,0.4768,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348307347,0.4768,3035.5,3035.4,0.46704112]
["bitfinex-derivatives","ETHF0:USTF0",1764348307540,0.16468,3035.9,3035.4,0.46704112]
["bitfinex-derivatives","ETHF0:USTF0",1764348308748,0.4768,3035.5,3035.4,0.46704112]
["bitfinex-derivatives","ETHF0:USTF0",1764348310552,0.7494,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348311943,0.9141,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348312550,41.7141,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348313553,0.16467,3035.9,3035.4,0.46704112]
["bitfinex-derivatives","ETHF0:USTF0",1764348313743,0.4768,3035.6,3035.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764348314152,0.7494,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348314344,0.9141,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348319656,0.4768,3035.5,3035.4,0.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1764348320345,40.8,3035.8,3035.4,0.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1764348321748,0.16467,3035.9,3035.4,0.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1764348322253,0.4527,3035.5,3035.4,0.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1764348322749,0.89,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348323855,0.6174,3035.5,3035.4,0.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1764348324746,0.4527,3035.5,3035.4,0.48794112]
["bitfinex-derivatives","ETHF0:USTF0",1764348325051,0.7253,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348326248,0.89,3035.5,3035.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348328050,0.2936,3035.0,3034.1,2.35936336]
["bitfinex-derivatives","ETHF0:USTF0",1764348328251,0.2936,3035.0,3034.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764348328455,0.498,3033.9,3033.4,2.35936336]
["bitfinex-derivatives","ETHF0:USTF0",1764348328755,0.498,3033.9,3033.3,2.35936336]
["bitfinex-derivatives","ETHF0:USTF0",1764348328949,0.498,3033.9,3033.2,6.36116346]
["bitfinex-derivatives","ETHF0:USTF0",1764348329259,0.00396573,3033.9,3033.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348329656,0.16473,3034.9,3033.6,1.9518001]
["bitfinex-derivatives","ETHF0:USTF0",1764348329657,0.66273,3034.9,3034.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764348329858,40.8,3034.8,3034.2,1.9518001]
["bitfinex-derivatives","ETHF0:USTF0",1764348330050,40.8,3034.8,3034.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348330355,1.71627389,3035.4,3034.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348330652,1.71983767,3035.4,3034.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348330852,0.00356378,3035.4,3034.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348332857,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348334158,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348335151,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348338562,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348338763,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348340473,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348340872,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348348278,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348348481,0.50156378,3035.4,3035.0,0.28424112]
["bitfinex-derivatives","ETHF0:USTF0",1764348348683,0.498,3035.1,3035.0,0.74134112]
["bitfinex-derivatives","ETHF0:USTF0",1764348348984,0.498,3035.1,3035.0,0.46204112]
["bitfinex-derivatives","ETHF0:USTF0",1764348349388,0.00356378,3035.4,3035.0,0.74134112]
["bitfinex-derivatives","ETHF0:USTF0",1764348351179,0.498,3035.1,3035.0,0.46204112]
["bitfinex-derivatives","ETHF0:USTF0",1764348351384,0.498,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348351978,0.00356378,3035.4,3035.0,0.74134112]
["bitfinex-derivatives","ETHF0:USTF0",1764348352486,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348353787,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348354180,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348354676,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348355780,0.50156378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348356288,0.00356378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348356588,0.48736378,3035.4,3035.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764348357886,0.48736378,3035.4,3035.0,0.28424112]
["bitfinex-derivatives","ETHF0:USTF0",1764348358190,0.48736378,3035.4,3035.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764348358589,0.48736378,3035.4,3035.0,0.28424112]
["bitfinex-derivatives","ETHF0:USTF0",1764348359290,0.48736378,3035.4,3035.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764348359494,0.4838,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348360886,0.4838,3034.3,3034.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764348361079,0.4838,3034.3,3034.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764348361283,0.16475,3034.6,3034.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764348361993,0.4838,3034.3,3034.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764348362783,0.4838,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348363488,0.4838,3033.6,3033.5,0.00352059]
["bitfinex-derivatives","ETHF0:USTF0",1764348363692,0.2657,3033.5,3033.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764348364691,0.2657,3033.5,3033.0,0.28580685]
["bitfinex-derivatives","ETHF0:USTF0",1764348365097,0.2657,3033.5,3033.0,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1764348365295,0.4838,3033.1,3033.0,0.46720685]
["bitfinex-derivatives","ETHF0:USTF0",1764348365589,0.4866535,3033.1,3033.0,0.46720685]
["bitfinex-derivatives","ETHF0:USTF0",1764348366592,0.4866535,3033.1,3033.0,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1764348368091,0.4866535,3033.1,3033.0,0.46720685]
["bitfinex-derivatives","ETHF0:USTF0",1764348371395,0.4866535,3033.1,3033.0,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1764348372103,0.4866535,3033.1,3033.0,0.46720685]
["bitfinex-derivatives","ETHF0:USTF0",1764348372802,0.4866535,3033.1,3033.0,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1764348374405,0.4866535,3033.1,3033.0,0.46720685]
["bitfinex-derivatives","ETHF0:USTF0",1764348375103,0.4866535,3033.1,3033.0,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1764348375599,0.7385,3033.0,3032.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764348376704,0.46414112,3032.8,3032.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764348378296,0.00494112,3032.8,3032.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764348378499,0.00494112,3032.8,3032.7,2.69278686]
["bitfinex-derivatives","ETHF0:USTF0",1764348381308,0.4592,3032.6,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348382405,0.4592,3032.3,3032.2,0.48434112]
["bitfinex-derivatives","ETHF0:USTF0",1764348382804,0.4592,3032.5,3032.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764348383305,0.00494112,3032.8,3032.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764348383806,0.4592,3032.5,3032.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764348384105,0.4592,3032.5,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348384302,0.4592,3032.5,3032.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764348384510,0.4592,3032.3,3032.2,0.48434112]
["bitfinex-derivatives","ETHF0:USTF0",1764348388007,0.4585,3032.3,3032.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764348389913,40.8,3032.7,3032.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348390113,0.4585,3032.7,3032.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348391009,0.00494112,3032.8,3032.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348391209,0.0028535,3033.1,3033.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348392113,1.73612421,3033.8,3033.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348392415,0.7589,3034.0,3033.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348392609,0.7589,3034.0,3033.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764348393006,0.4585,3033.6,3033.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348396803,0.4585,3033.6,3033.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348397006,0.30388419,3034.0,3033.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348399115,0.4585,3033.6,3033.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348399913,0.4585,3033.6,3033.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764348400119,0.4585,3033.1,3033.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348400520,0.4585,3033.1,3033.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348400921,0.4585,3033.1,3032.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764348401115,0.2882,3033.0,3032.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764348401714,0.4585,3033.0,3032.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348404013,0.7467,3033.0,3032.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764348404218,0.4585,3032.6,3032.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348405119,0.2882,3033.0,3032.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348405625,0.4585,3032.6,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348407129,0.4585,3032.6,3032.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348407324,0.4585,3032.6,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348407819,0.4585,3032.3,3032.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764348409324,0.7467,3032.5,3032.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348409522,0.4585,3032.3,3032.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764348410517,0.7467,3032.5,3032.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348410720,0.4585,3032.5,3032.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348411628,0.4585,3032.3,3032.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764348411824,0.4585,3032.3,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348412128,0.4585,3032.5,3032.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764348412627,0.4585,3032.3,3032.2,0.45884112]
["bitfinex-derivatives","ETHF0:USTF0",1764348412920,0.4585,3032.5,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348413125,0.46344112,3032.6,3032.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348413713,0.00494112,3032.6,3032.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764348421238,0.492,3033.5,3033.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764348421439,0.492,3033.5,3033.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764348421440,0.492,3033.6,3033.0,2.25059328]
["bitfinex-derivatives","ETHF0:USTF0",1764348421739,0.492,3032.6,3032.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764348422538,0.00494112,3032.9,3032.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764348426538,0.49694112,3032.9,3032.8,1.80675191]
["bitfinex-derivatives","ETHF0:USTF0",1764348428243,0.492,3032.6,3032.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764348428543,0.49694112,3032.9,3032.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764348428736,0.492,3032.3,3032.2,0.50754112]
["bitfinex-derivatives","ETHF0:USTF0",1764348429044,0.00494112,3032.9,3032.2,0.50754112]
["bitfinex-derivatives","ETHF0:USTF0",1764348429641,0.00494112,3032.9,3032.2,2.46398124]
["bitfinex-derivatives","ETHF0:USTF0",1764348431050,0.492,3032.3,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348431252,0.492,3032.3,3032.2,0.50754112]
["bitfinex-derivatives","ETHF0:USTF0",1764348432340,0.492,3032.3,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348432750,0.492,3031.6,3030.8,4.88035471]
["bitfinex-derivatives","ETHF0:USTF0",1764348432941,0.492,3031.6,3030.8,1.95644012]
["bitfinex-derivatives","ETHF0:USTF0",1764348433343,0.2829,3031.5,3030.8,1.95644012]
["bitfinex-derivatives","ETHF0:USTF0",1764348433543,0.492,3031.5,3031.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764348433845,0.4946528,3031.5,3031.4,0.50602425]
["bitfinex-derivatives","ETHF0:USTF0",1764348434243,0.7775528,3031.5,3031.4,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1764348434647,0.7775528,3031.5,3031.4,0.50602425]
["bitfinex-derivatives","ETHF0:USTF0",1764348434848,0.4946528,3031.5,3031.4,0.50602425]
["bitfinex-derivatives","ETHF0:USTF0",1764348435047,0.7820528,3031.5,3031.4,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1764348435542,0.0026528,3031.5,3031.4,0.46772425]
["bitfinex-derivatives","ETHF0:USTF0",1764348435740,0.7517528,3031.5,3031.4,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1764348436452,0.0026528,3031.5,3031.4,0.46772425]
["bitfinex-derivatives","ETHF0:USTF0",1764348439652,0.44776,3032.5,3032.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764348439844,0.2829,3032.5,3032.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764348440250,41.0829,3032.5,3032.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764348440652,41.08623094,3032.5,3032.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764348440956,0.4617,3032.1,3032.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764348443056,41.08623094,3032.5,3032.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764348444553,0.00333094,3032.5,3032.4,2.42074012]
["bitfinex-derivatives","ETHF0:USTF0",1764348447654,40.8,3033.4,3033.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348447859,0.16477,3034.2,3033.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348448360,40.8,3033.8,3033.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348448662,40.80373764,3033.8,3033.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764348450055,0.48433764,3033.8,3033.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764348450656,0.48433764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348451164,0.48433764,3033.8,3033.7,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1764348452561,0.48433764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348452761,0.00373764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348454063,0.48433764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348454259,0.00373764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348455056,0.48433764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348455664,0.00373764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348455864,0.48433764,3033.8,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348457368,0.45215,3034.5,3033.7,0.4796297]
["bitfinex-derivatives","ETHF0:USTF0",1764348457369,0.16472,3035.1,3034.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764348457565,0.4806,3035.0,3034.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348457970,40.8,3035.4,3034.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348458265,40.8,3035.4,3034.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764348458266,40.8,3035.4,3035.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348458467,0.48474588,3035.4,3035.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348458965,0.48474588,3035.4,3035.0,0.28544112]
["bitfinex-derivatives","ETHF0:USTF0",1764348459167,0.4806,3035.1,3035.0,0.48084112]
["bitfinex-derivatives","ETHF0:USTF0",1764348459366,0.4806,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348463673,0.44903,3035.0,3033.7,1.96016982]
["bitfinex-derivatives","ETHF0:USTF0",1764348464675,0.44903,3035.0,3034.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348464676,0.00494112,3034.8,3034.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348465076,40.8,3034.7,3034.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348465676,0.4806,3034.3,3034.2,0.48084112]
["bitfinex-derivatives","ETHF0:USTF0",1764348466575,0.2843,3034.5,3034.2,0.48084112]
["bitfinex-derivatives","ETHF0:USTF0",1764348466978,0.4806,3034.5,3034.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348467573,0.4806,3034.5,3034.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348467574,0.4806,3034.3,3034.2,0.48084112]
["bitfinex-derivatives","ETHF0:USTF0",1764348468470,0.4806,3034.3,3034.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348469574,0.4806,3034.3,3034.2,0.48084112]
["bitfinex-derivatives","ETHF0:USTF0",1764348472178,0.7649,3034.5,3034.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348472379,0.4806,3034.5,3034.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348472976,0.48554112,3034.8,3034.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348473371,0.4806,3034.6,3034.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348473679,0.4806,3034.6,3034.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764348474183,0.48554112,3034.8,3034.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348474681,0.48554112,3034.8,3034.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764348474682,0.4806,3034.6,3034.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764348475280,0.48554112,3034.8,3034.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348475582,0.00494112,3034.8,3034.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348475975,0.48554112,3034.8,3034.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348476282,0.00494112,3034.8,3034.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764348476979,0.4871,3034.3,3034.2,0.48854112]
["bitfinex-derivatives","ETHF0:USTF0",1764348477278,0.4871,3034.5,3034.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348477681,0.00494112,3034.8,3034.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348477876,0.49204112,3034.8,3034.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348478179,0.00494112,3034.8,3034.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348479080,0.49124588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348479282,41.29124588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348479481,41.29124588,3035.4,3035.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348479783,0.49124588,3035.4,3035.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348480179,0.00414588,3035.4,3035.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348480380,0.49124588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348481378,0.49124588,3035.4,3035.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348481979,0.4871,3035.1,3035.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348482174,0.4871,3035.1,3034.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348482380,0.00414588,3035.4,3034.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764348482888,0.16884588,3035.4,3034.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764348483181,0.49124588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348483490,0.00414588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348483676,0.49124588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348483879,0.4871,3035.1,3035.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764348484287,0.00414588,3035.4,3035.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764348485186,0.4871,3035.1,3035.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348488288,0.4871,3035.1,3035.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764348489985,0.00414588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348490191,1.31666816,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348490493,0.49124588,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348491294,1.15779372,3036.3,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348491489,1.31216818,3036.2,3036.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348491695,0.4871,3036.2,3036.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348492286,0.4871,3036.2,3036.1,0.48669016]
["bitfinex-derivatives","ETHF0:USTF0",1764348492593,0.48949636,3036.2,3036.1,0.48669016]
["bitfinex-derivatives","ETHF0:USTF0",1764348492795,0.00239636,3036.2,3036.1,0.48669016]
["bitfinex-derivatives","ETHF0:USTF0",1764348493689,0.2908,3037.0,3036.1,2.70041287]
["bitfinex-derivatives","ETHF0:USTF0",1764348493883,0.2908,3037.5,3036.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348494084,0.7708,3037.5,3037.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348494292,0.4871,3037.5,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348494793,0.49012233,3037.5,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348494995,0.00302233,3037.5,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348495697,0.49012233,3037.5,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348497190,0.00302233,3037.5,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348497691,0.44749679,3038.0,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348497692,0.15669679,3038.0,3037.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764348497895,1.93336119,3039.0,3038.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764348498100,1.15779372,3039.8,3038.3,2.21372271]
["bitfinex-derivatives","ETHF0:USTF0",1764348498395,40.8,3039.4,3038.3,2.21372271]
["bitfinex-derivatives","ETHF0:USTF0",1764348498890,0.2837,3039.0,3038.3,0.48668106]
["bitfinex-derivatives","ETHF0:USTF0",1764348501092,40.80346314,3039.4,3038.3,0.48668106]
["bitfinex-derivatives","ETHF0:USTF0",1764348502499,40.80346314,3039.4,3038.3,2.70040377]
["bitfinex-derivatives","ETHF0:USTF0",1764348503389,0.00346314,3039.4,3038.3,2.70040377]
["bitfinex-derivatives","ETHF0:USTF0",1764348504088,0.00346314,3039.4,3039.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764348504297,0.48346314,3039.4,3039.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764348505199,0.00346314,3039.4,3039.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764348505896,0.487,3039.1,3039.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348506088,0.49046314,3039.4,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348506385,0.00346314,3039.4,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348506988,0.2908,3040.0,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348507193,3.2078,3040.4,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348507393,40.96444,3040.3,3039.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348507584,40.96444,3040.3,3039.0,0.28864112]
["bitfinex-derivatives","ETHF0:USTF0",1764348507585,0.487,3039.1,3039.0,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348507988,0.48978153,3039.1,3039.0,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348508189,0.00278153,3039.1,3039.0,0.75784112]
["bitfinex-derivatives","ETHF0:USTF0",1764348508385,0.48978153,3039.1,3039.0,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348509793,0.48978153,3039.1,3039.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348510200,0.48978153,3039.1,3039.0,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348510594,0.48978153,3039.1,3039.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348510900,0.2905,3039.0,3038.0,2.51542271]
["bitfinex-derivatives","ETHF0:USTF0",1764348511902,0.487,3038.4,3038.3,0.47722218]
["bitfinex-derivatives","ETHF0:USTF0",1764348512200,0.487,3038.4,3038.3,0.00802218]
["bitfinex-derivatives","ETHF0:USTF0",1764348515298,0.487,3038.4,3038.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348515494,0.487,3037.6,3037.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348515698,0.2905,3038.0,3037.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764348516493,0.2905,3038.0,3037.5,0.75591923]
["bitfinex-derivatives","ETHF0:USTF0",1764348516901,0.487,3037.6,3037.5,0.00301923]
["bitfinex-derivatives","ETHF0:USTF0",1764348517202,0.487,3037.6,3037.5,0.47221923]
["bitfinex-derivatives","ETHF0:USTF0",1764348517605,0.2905,3038.0,3037.5,0.75591923]
["bitfinex-derivatives","ETHF0:USTF0",1764348518307,0.487,3037.6,3037.5,0.00301923]
["bitfinex-derivatives","ETHF0:USTF0",1764348518605,0.2905,3038.0,3037.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348518910,0.2905,3037.0,3036.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764348519096,0.16459,3037.4,3036.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764348519800,0.00494112,3037.3,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348521701,0.00494112,3037.3,3036.6,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348521702,0.487,3036.7,3036.6,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348521903,0.0039258,3036.7,3036.6,0.47414112]
["bitfinex-derivatives","ETHF0:USTF0",1764348523907,0.00494112,3037.3,3037.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348524119,0.2875,3038.5,3037.2,2.68292271]
["bitfinex-derivatives","ETHF0:USTF0",1764348524416,41.0875,3038.5,3037.2,2.68292271]
["bitfinex-derivatives","ETHF0:USTF0",1764348524608,0.81972149,3038.4,3037.5,2.49742271]
["bitfinex-derivatives","ETHF0:USTF0",1764348524910,0.00273394,3038.4,3037.5,2.49742271]
["bitfinex-derivatives","ETHF0:USTF0",1764348525210,0.00494112,3038.3,3037.5,2.49742271]
["bitfinex-derivatives","ETHF0:USTF0",1764348526405,0.49194112,3038.3,3038.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348526806,0.00494112,3038.3,3038.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348527012,0.00273394,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348527318,0.487,3038.1,3037.7,2.21372271]
["bitfinex-derivatives","ETHF0:USTF0",1764348527710,0.487,3038.1,3038.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348529114,0.00767506,3038.4,3038.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348529319,0.00767506,3038.4,3038.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764348530815,0.00767506,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348531208,0.49467506,3038.4,3038.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348531409,0.49467506,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348532219,0.00767506,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348534012,0.487,3038.1,3038.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348534211,0.00767506,3038.4,3038.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764348534616,0.49467506,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348535011,0.49467506,3038.4,3038.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348535717,0.49467506,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348536619,0.00767506,3038.4,3038.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764348537606,0.48857506,3038.4,3038.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348537822,0.16455,3038.3,3037.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348538015,0.4809,3038.0,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348538319,0.16455,3038.3,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348539021,0.4809,3038.0,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348539409,0.16455,3038.3,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348539814,0.4809,3038.0,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348540122,0.768,3038.0,3037.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348540420,0.4809,3038.0,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348540718,0.4809,3037.8,3037.7,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348541212,0.4809,3038.0,3037.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348541414,0.4809,3037.8,3037.7,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348541617,0.4809,3037.8,3037.3,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348541921,0.4809,3037.8,3037.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348542219,0.4809,3037.8,3037.7,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348542518,0.4809,3037.8,3037.7,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348543110,0.2871,3038.0,3037.7,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348543514,0.4809,3037.8,3037.7,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348543720,0.4809,3037.8,3037.7,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348543915,0.4809,3037.1,3037.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348544115,0.4809,3037.1,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348545422,0.4809,3037.1,3037.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348547728,0.16457,3037.9,3037.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348547926,0.16457,3037.9,3037.3,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348548115,0.2871,3038.0,3037.3,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348548924,41.25166,3038.0,3037.3,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348550027,0.45166,3038.0,3037.3,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348550323,0.4809,3037.4,3037.3,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348550522,40.8,3037.8,3037.3,2.40974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348551820,0.4809,3037.4,3037.3,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348552027,0.4809,3036.7,3036.6,0.46494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348552220,0.1646,3037.3,3036.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348553032,0.4809,3037.0,3036.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348553227,0.1646,3037.3,3036.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348553429,0.4809,3037.0,3036.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764348553726,0.64553,3036.7,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348554114,41.44553,3036.7,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348555219,0.16465,3036.4,3035.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348555427,0.4825,3035.7,3035.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348555725,0.4825,3035.7,3035.2,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348556020,0.2782,3036.0,3035.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764348556021,0.4825,3035.3,3035.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764348556225,0.4825,3035.1,3035.0,0.00250012]
["bitfinex-derivatives","ETHF0:USTF0",1764348556429,0.4825,3034.9,3033.9,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348557522,0.4825,3034.9,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348558320,0.4825,3034.9,3034.3,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348558923,0.0025366,3035.3,3034.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348559622,0.0025366,3035.3,3035.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348560126,0.00494112,3035.5,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348560518,0.4825,3035.2,3034.5,2.24224475]
["bitfinex-derivatives","ETHF0:USTF0",1764348560926,0.28314112,3035.5,3035.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348561122,0.00820086,3035.5,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348563928,0.49070086,3035.5,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348564326,0.00820086,3035.5,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348565135,0.00820086,3035.5,3035.4,2.41784475]
["bitfinex-derivatives","ETHF0:USTF0",1764348567830,0.16466,3036.3,3035.4,2.41784475]
["bitfinex-derivatives","ETHF0:USTF0",1764348568038,0.16466,3036.3,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348568335,0.4731,3035.5,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348568732,0.00285045,3035.5,3035.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764348570232,0.00285045,3035.5,3035.4,2.41784475]
["bitfinex-derivatives","ETHF0:USTF0",1764348572739,0.47595045,3035.5,3035.4,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348572945,0.47595045,3035.5,3035.4,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348573135,0.00285045,3035.5,3035.4,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348575034,0.47595045,3035.5,3035.4,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348575432,0.47595045,3035.5,3035.0,2.24224475]
["bitfinex-derivatives","ETHF0:USTF0",1764348576035,0.00285045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348577643,0.47595045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348577945,0.77635045,3035.5,3035.0,2.24224475]
["bitfinex-derivatives","ETHF0:USTF0",1764348578440,0.47595045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348578641,0.00285045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348578842,0.47595045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348580037,0.47595045,3035.5,3035.0,2.24224475]
["bitfinex-derivatives","ETHF0:USTF0",1764348580038,0.4731,3035.1,3035.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764348580343,0.4731,3035.1,3035.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348581148,0.4731,3035.1,3034.5,2.24224475]
["bitfinex-derivatives","ETHF0:USTF0",1764348581337,0.3004,3035.0,3034.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764348582638,41.1004,3035.0,3034.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764348583042,41.1004,3035.0,3034.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348583438,0.47595045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348583639,0.82550373,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348583846,41.62550373,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348584047,0.82550373,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348584346,0.00285045,3035.5,3035.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348584744,0.00285045,3035.5,3035.1,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348584745,0.74315045,3035.5,3035.1,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348585042,1.56624052,3035.5,3035.1,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348585246,0.4731,3035.1,3034.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764348586536,0.4731,3035.1,3035.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348587236,0.63781,3035.3,3035.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348587434,1.46151847,3035.3,3035.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348588237,0.4731,3035.1,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348588541,0.3004,3035.0,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348589046,0.16471,3035.2,3034.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348589247,1.29715836,3035.1,3035.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348589843,0.3004,3035.0,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348590550,0.82383306,3034.9,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348590846,0.3004,3035.0,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348591044,0.82384284,3034.9,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348591247,0.3004,3035.0,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348591447,0.82365727,3034.9,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348591746,0.3004,3035.0,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348591947,1.29673342,3034.9,3034.6,1.94974475]
["bitfinex-derivatives","ETHF0:USTF0",1764348592147,0.4731,3034.7,3034.6,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348592444,0.63784,3034.7,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348592638,0.82341543,3034.6,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348592835,0.16474,3034.7,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348593042,0.82341722,3034.6,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348593249,0.16474,3034.7,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348593540,0.3004,3034.5,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348593942,40.8,3034.4,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348594144,0.4731,3034.2,3034.1,0.47144112]
["bitfinex-derivatives","ETHF0:USTF0",1764348594443,0.4731,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348594837,40.8,3034.4,3034.1,0.47144112]
["bitfinex-derivatives","ETHF0:USTF0",1764348595045,40.8,3034.4,3034.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764348596154,1.32249372,3035.4,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348596344,0.82250805,3035.3,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348596544,41.62250805,3035.2,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348596845,0.82250805,3035.1,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348597252,40.8,3035.2,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348597552,0.82265102,3035.1,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348597751,40.8,3035.2,3034.3,2.41624475]
["bitfinex-derivatives","ETHF0:USTF0",1764348600347,0.4989,3034.2,3034.1,0.48224112]
["bitfinex-derivatives","ETHF0:USTF0",1764348600548,0.4989,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348600748,0.66367,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348601143,0.4989,3034.2,3034.1,0.48224112]
["bitfinex-derivatives","ETHF0:USTF0",1764348601344,0.4989,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348604151,0.66367,3034.2,3034.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348604453,0.274,3033.5,3033.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764348605447,0.4989,3033.1,3033.0,0.00346081]
["bitfinex-derivatives","ETHF0:USTF0",1764348605747,0.50168078,3033.1,3033.0,0.48076081]
["bitfinex-derivatives","ETHF0:USTF0",1764348606360,0.50168078,3033.1,3033.0,0.00346081]
["bitfinex-derivatives","ETHF0:USTF0",1764348607654,0.7729,3033.0,3032.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348607950,0.7729,3033.0,3032.2,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348608454,0.16484,3032.9,3032.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764348608652,0.274,3033.0,3032.0,0.2892402]
["bitfinex-derivatives","ETHF0:USTF0",1764348608857,0.4989,3032.3,3032.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764348610154,0.274,3032.0,3031.0,2.77038292]
["bitfinex-derivatives","ETHF0:USTF0",1764348610355,0.274,3031.5,3031.0,0.55472816]
["bitfinex-derivatives","ETHF0:USTF0",1764348610572,0.4989,3031.1,3031.0,0.26902816]
["bitfinex-derivatives","ETHF0:USTF0",1764348610853,0.4989,3031.1,3030.3,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348611058,0.4989,3031.1,3030.5,0.29064112]
["bitfinex-derivatives","ETHF0:USTF0",1764348611250,0.50384112,3031.1,3030.5,0.29389734]
["bitfinex-derivatives","ETHF0:USTF0",1764348611564,0.274,3031.0,3030.5,0.29389734]
["bitfinex-derivatives","ETHF0:USTF0",1764348611753,0.00494112,3031.1,3031.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764348612055,0.4989,3030.6,3030.5,0.00819734]
["bitfinex-derivatives","ETHF0:USTF0",1764348612259,0.00398044,3030.6,3030.5,0.77119734]
["bitfinex-derivatives","ETHF0:USTF0",1764348616459,0.45878044,3030.6,3030.5,0.00819734]
["bitfinex-derivatives","ETHF0:USTF0",1764348617163,0.45878044,3030.6,3030.5,0.49079734]
["bitfinex-derivatives","ETHF0:USTF0",1764348617558,0.45878044,3030.6,3030.5,0.00819734]
["bitfinex-derivatives","ETHF0:USTF0",1764348618555,0.2841,3030.5,3029.6,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348618764,0.2841,3030.5,3029.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764348618958,0.3851,3030.5,3029.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764348619264,40.8,3030.4,3029.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764348619460,0.4548,3029.7,3029.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1764348620061,0.2841,3029.5,3028.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764348620264,0.2841,3029.5,3027.6,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348620458,0.2841,3029.0,3027.6,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348620662,41.61206,3028.9,3027.6,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348620858,41.61206,3028.9,3027.2,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348621062,0.0049496,3028.5,3027.5,0.30171855]
["bitfinex-derivatives","ETHF0:USTF0",1764348621259,0.0049496,3028.5,3027.7,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348621466,0.2841,3029.5,3028.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764348621771,0.4548,3028.9,3028.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764348621971,40.8,3029.4,3028.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764348622762,40.8049496,3029.4,3029.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764348622962,0.0049496,3029.4,3029.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764348624166,0.0049496,3029.4,3029.3,2.69825476]
["bitfinex-derivatives","ETHF0:USTF0",1764348624576,5.241,3030.4,3029.3,2.69825476]
["bitfinex-derivatives","ETHF0:USTF0",1764348624964,40.8,3030.3,3029.3,2.69825476]
["bitfinex-derivatives","ETHF0:USTF0",1764348625471,0.0049496,3030.1,3029.5,0.3024496]
["bitfinex-derivatives","ETHF0:USTF0",1764348627275,0.0049496,3030.1,3030.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764348627477,0.0049496,3030.1,3030.0,0.76987184]
["bitfinex-derivatives","ETHF0:USTF0",1764348627667,0.5067496,3030.1,3030.0,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1764348627868,0.5067496,3030.1,3030.0,0.47827184]
["bitfinex-derivatives","ETHF0:USTF0",1764348628067,0.0049496,3030.1,3030.0,0.47827184]
["bitfinex-derivatives","ETHF0:USTF0",1764348628268,0.5067496,3030.1,3030.0,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1764348631577,0.00398044,3030.6,3030.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348631764,0.50578044,3030.6,3030.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348631971,0.50578044,3030.6,3030.0,0.28727184]
["bitfinex-derivatives","ETHF0:USTF0",1764348632673,0.51073004,3030.6,3030.0,0.28727184]
["bitfinex-derivatives","ETHF0:USTF0",1764348633084,0.00893004,3030.6,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764348634067,0.2841,3031.5,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764348634268,0.81800976,3031.4,3030.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764348634473,2.61179372,3031.7,3031.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348634474,0.81800976,3031.3,3031.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348634672,41.61800976,3031.6,3031.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348634874,0.81800976,3031.5,3031.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348635183,0.5018,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348635482,1.31980976,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348638385,2.47760348,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348638780,1.31980976,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348641584,0.81800976,3031.1,3031.0,0.7633496]
["bitfinex-derivatives","ETHF0:USTF0",1764348641883,1.32602144,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348643989,1.32602144,3031.1,3031.0,0.4796496]
["bitfinex-derivatives","ETHF0:USTF0",1764348644185,0.82422144,3031.1,3031.0,0.7633496]
["bitfinex-derivatives","ETHF0:USTF0",1764348644380,1.32271372,3031.4,3031.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348644583,0.82391034,3031.3,3031.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348644781,1.32271372,3031.4,3031.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348644782,0.82391034,3031.2,3031.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348644987,1.32571034,3031.2,3031.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348645188,0.5018,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348645390,1.32571034,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348646289,1.49065034,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348646489,2.64844406,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348647083,7.88944406,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348649196,0.45434,3031.0,3029.8,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348649392,0.82391034,3030.9,3029.8,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348649688,0.5018,3030.1,3030.0,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1764348650287,1.32429521,3030.1,3030.0,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1764348651787,0.5018,3029.8,3029.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348651980,0.82378921,3029.7,3029.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348652182,0.2891,3029.5,3029.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348652384,0.82378921,3029.4,3029.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764348652693,0.82378921,3029.4,3029.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348652890,0.82390675,3029.4,3029.3,0.47803901]
["bitfinex-derivatives","ETHF0:USTF0",1764348653094,0.82885635,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348653296,1.33109974,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348653983,1.33109974,3029.7,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348654182,0.0049496,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348654393,0.5067496,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348655084,0.0049496,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348655488,0.5067496,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348655689,0.0049496,3029.7,3029.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764348656886,0.0049496,3029.7,3029.6,2.69035476]
["bitfinex-derivatives","ETHF0:USTF0",1764348657590,1.15779372,3030.7,3030.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348657889,0.4611,3030.5,3030.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764348658086,0.4611,3030.1,3029.6,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348658488,0.2858,3030.0,3029.6,2.21565476]
["bitfinex-derivatives","ETHF0:USTF0",1764348658691,0.0049496,3030.1,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348659091,0.0049496,3030.1,3030.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348659285,0.4660496,3030.1,3030.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348659484,1.29105169,3030.1,3030.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348659888,0.4611,3030.0,3029.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348660203,0.4611,3029.4,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348660495,0.4611,3029.4,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348660693,0.4508,3030.0,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348660998,0.82499851,3029.9,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348661197,0.2858,3030.0,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348661398,0.82495136,3029.9,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348661599,0.2858,3030.0,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348661796,0.82490838,3029.9,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348661998,0.4611,3029.4,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348662189,0.62613,3029.4,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348662698,0.4611,3029.4,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348663302,0.4611,3029.4,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348665203,0.165,3029.9,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348665404,0.2858,3030.0,3029.3,0.47383901]
["bitfinex-derivatives","ETHF0:USTF0",1764348666499,0.0049496,3030.1,3029.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348667603,0.2894,3031.0,3030.0,2.70922158]
["bitfinex-derivatives","ETHF0:USTF0",1764348667809,0.16492,3031.3,3030.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348668107,0.4611,3030.7,3030.2,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348670208,0.0049496,3030.8,3030.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348671703,0.45377426,3031.5,3030.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348671904,40.8,3031.4,3030.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764348672807,0.4611,3030.7,3030.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348673010,0.16492,3031.3,3030.6,2.43162158]
["bitfinex-derivatives","ETHF0:USTF0",1764348673211,0.4611,3030.7,3030.2,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348673606,0.4611,3030.3,3030.2,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348673812,0.45074,3031.0,3030.2,2.43162158]
["bitfinex-derivatives","ETHF0:USTF0",1764348674718,0.2858,3031.0,3030.2,2.43162158]
["bitfinex-derivatives","ETHF0:USTF0",1764348677508,46.2158696,3031.4,3030.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348678118,40.9698696,3031.4,3030.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348678305,46.2158696,3031.4,3030.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348678703,40.9698696,3031.4,3030.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348679008,0.4795,3030.7,3030.2,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348679508,0.44034,3031.0,3030.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764348679715,0.4795,3030.7,3030.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764348679914,0.4795,3030.7,3030.2,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348680617,0.2754,3030.5,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348681123,0.4795,3030.2,3030.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348681816,0.4795,3030.2,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348682813,5.40995,3030.8,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348683013,0.16495,3030.8,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348684111,0.2754,3031.0,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348684317,0.82514022,3030.9,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348684526,0.44034,3031.0,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348684711,0.82513927,3030.9,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348684916,0.44034,3031.0,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348685118,0.99008934,3030.9,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348685321,0.4795,3030.2,3030.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348685623,0.4795,3030.2,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348686225,0.2754,3030.5,3030.1,0.5058496]
["bitfinex-derivatives","ETHF0:USTF0",1764348689526,0.4569,3030.5,3030.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348691016,1.16274332,3031.4,3030.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348691218,0.16492,3031.3,3030.8,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348691422,0.62182,3031.3,3031.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348691622,41.42182,3031.3,3031.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348691822,41.2569,3031.3,3031.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348692221,0.4569,3031.3,3031.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348693818,0.0049496,3031.4,3031.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348694018,0.4618496,3031.4,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764348695020,0.4569,3030.9,3030.8,2.43812158]
["bitfinex-derivatives","ETHF0:USTF0",1764348695220,0.4569,3030.9,3030.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348696214,0.16493,3031.3,3030.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348696825,0.4569,3030.9,3030.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348698628,0.16493,3031.3,3030.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348699231,0.4569,3030.2,3030.1,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348699426,0.2826,3030.5,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348699427,0.4569,3029.4,3029.3,0.00333901]
["bitfinex-derivatives","ETHF0:USTF0",1764348700428,0.4569,3029.4,3029.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348700429,0.62193,3029.4,3029.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348700641,0.4569,3029.1,3029.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348700820,0.2826,3029.0,3027.8,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348701532,0.28663739,3029.0,3028.0,0.29863468]
["bitfinex-derivatives","ETHF0:USTF0",1764348702031,0.28663739,3029.0,3028.2,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348702419,0.28663739,3029.0,3028.2,1.96607118]
["bitfinex-derivatives","ETHF0:USTF0",1764348704139,4.96e-05,3029.7,3029.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764348704329,3.37350647,3031.1,3030.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764348704525,3.37350647,3031.1,3030.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764348704526,0.16489,3031.9,3030.9,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348704724,2.8944843,3031.4,3031.3,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348705033,0.4569,3031.4,3031.3,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348705236,3.35374674,3031.4,3031.3,1.96373274]
["bitfinex-derivatives","ETHF0:USTF0",1764348705430,3.35374674,3031.4,3031.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764348705639,0.4569,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348705830,3.3513843,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348706833,3.3513843,3031.1,3031.0,0.0091391]
["bitfinex-derivatives","ETHF0:USTF0",1764348707637,3.3513843,3031.1,3030.0,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348707937,2.8944843,3030.8,3030.0,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348708128,2.8944843,3031.0,3030.0,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348708528,2.8944843,3030.8,3030.0,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348708729,2.8944843,3030.9,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348708930,3.1770843,3030.6,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348709136,0.2826,3030.6,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348709436,2.8944843,3030.4,3030.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348711741,0.2826,3030.0,3029.3,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348712230,2.8944843,3029.7,3029.3,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348712741,0.2826,3029.5,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348712936,3.1770843,3029.5,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348713142,0.0049496,3029.8,3029.3,7.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348713337,0.0049496,3029.8,3029.7,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348715034,2.8994339,3029.8,3029.7,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348717540,3.3563339,3029.8,3029.7,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348718340,0.2813,3029.5,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348719234,3.1757843,3029.5,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348719645,0.2813,3029.5,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348719847,3.1757843,3029.5,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348720043,2.8944843,3029.4,3029.3,1.96374915]
["bitfinex-derivatives","ETHF0:USTF0",1764348722142,3.3563843,3029.4,3029.3,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1764348726348,0.2813,3029.5,3028.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348726349,0.4619,3028.7,3028.6,1.96112158]
["bitfinex-derivatives","ETHF0:USTF0",1764348726550,2.8944843,3028.7,3028.5,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348726744,2.8944843,3028.6,3028.5,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348727045,2.8944843,3028.8,3028.5,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348727247,2.89820075,3028.8,3028.5,2.2257417]
["bitfinex-derivatives","ETHF0:USTF0",1764348727449,2.8944843,3028.7,3028.5,2.2257417]
["bitfinex-derivatives","ETHF0:USTF0",1764348727943,2.8944843,3028.6,3028.5,2.2257417]
["bitfinex-derivatives","ETHF0:USTF0",1764348728145,2.8944843,3028.7,3028.5,2.2257417]
["bitfinex-derivatives","ETHF0:USTF0",1764348728547,2.8944843,3028.6,3028.5,2.2257417]
["bitfinex-derivatives","ETHF0:USTF0",1764348729045,0.00371645,3028.8,3028.5,2.2257417]
["bitfinex-derivatives","ETHF0:USTF0",1764348729250,0.00371645,3028.8,3028.5,2.3908217]
["bitfinex-derivatives","ETHF0:USTF0",1764348729448,0.00371645,3028.8,3028.6,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764348732651,0.00371645,3028.8,3028.7,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348733151,2.89820075,3028.8,3028.7,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348736245,2.89820075,3028.8,3028.7,6.05976118]
["bitfinex-derivatives","ETHF0:USTF0",1764348736446,3.36010075,3028.8,3028.7,6.05976118]
["bitfinex-derivatives","ETHF0:USTF0",1764348738555,3.36010075,3028.8,3028.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764348738854,0.0049496,3029.8,3028.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764348738855,2.32302654,3031.7,3030.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764348739052,0.2787,3033.0,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764348739252,0.2787,3033.0,3032.7,1.18219944]
["bitfinex-derivatives","ETHF0:USTF0",1764348739444,5.32836575,3032.8,3032.6,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348739643,0.4716,3032.7,3032.6,2.22578588]
["bitfinex-derivatives","ETHF0:USTF0",1764348739850,5.32836575,3032.7,3032.6,2.22578588]
["bitfinex-derivatives","ETHF0:USTF0",1764348740151,4.85676575,3032.7,3032.6,0.0030247]
["bitfinex-derivatives","ETHF0:USTF0",1764348740351,4.85676575,3032.7,3032.6,2.22578588]
["bitfinex-derivatives","ETHF0:USTF0",1764348740748,4.85676575,3032.7,3032.6,3.40168304]
["bitfinex-derivatives","ETHF0:USTF0",1764348741149,5.32836575,3032.7,3032.6,0.0030247]
["bitfinex-derivatives","ETHF0:USTF0",1764348741351,0.7503,3032.4,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348741657,5.60706575,3032.4,3032.3,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348742353,5.60706575,3032.4,3032.3,0.0092128]
["bitfinex-derivatives","ETHF0:USTF0",1764348748252,5.13546575,3032.4,3032.3,0.0092128]
["bitfinex-derivatives","ETHF0:USTF0",1764348751359,5.60056575,3032.4,3032.3,0.0092128]
["bitfinex-derivatives","ETHF0:USTF0",1764348753067,5.60056575,3032.4,3032.3,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764348755567,5.60056575,3032.4,3031.2,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348755568,0.4651,3031.3,3031.2,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348755865,5.32186575,3031.3,3031.2,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348756461,5.32186575,3031.3,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348757661,0.299,3031.5,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348757862,5.15576575,3031.5,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348758761,4.85676575,3031.4,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348758962,5.32186575,3031.3,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348761369,4.85676575,3031.3,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348763672,5.32186575,3031.3,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348765670,5.32186575,3031.3,3031.2,3.10788605]
["bitfinex-derivatives","ETHF0:USTF0",1764348766272,5.32186575,3031.3,3031.2,3.40223632]
["bitfinex-derivatives","ETHF0:USTF0",1764348766774,5.32186575,3031.3,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348768072,5.32186575,3031.3,3031.2,0.00357798]
["bitfinex-derivatives","ETHF0:USTF0",1764348779192,5.32186575,3031.3,3031.2,2.22633916]
["bitfinex-derivatives","ETHF0:USTF0",1764348781894,0.5015,3031.1,3031.0,2.36439888]
["bitfinex-derivatives","ETHF0:USTF0",1764348782285,5.35826575,3031.1,3030.7,5.14667577]
["bitfinex-derivatives","ETHF0:USTF0",1764348782594,5.35826575,3030.8,3030.7,5.14667577]
["bitfinex-derivatives","ETHF0:USTF0",1764348782784,0.5015,3030.8,3030.7,5.15022617]
["bitfinex-derivatives","ETHF0:USTF0",1764348782983,5.35826575,3030.8,3030.7,5.15022617]
["bitfinex-derivatives","ETHF0:USTF0",1764348783384,4.85676575,3030.8,3030.7,2.22631158]
["bitfinex-derivatives","ETHF0:USTF0",1764348784192,0.2737,3031.0,3030.7,2.22631158]
["bitfinex-derivatives","ETHF0:USTF0",1764348784390,0.2737,3031.0,3030.9,2.96356219]
["bitfinex-derivatives","ETHF0:USTF0",1764348784590,0.0049496,3031.4,3030.7,2.22631158]
["bitfinex-derivatives","ETHF0:USTF0",1764348784791,0.2737,3031.0,3030.7,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1764348784993,0.2737,3031.0,3030.9,2.9635503]
["bitfinex-derivatives","ETHF0:USTF0",1764348785385,0.2737,3031.0,3030.7,4.10726981]
["bitfinex-derivatives","ETHF0:USTF0",1764348785585,0.0049496,3031.4,3030.7,10.10726981]
["bitfinex-derivatives","ETHF0:USTF0",1764348785785,0.0049496,3031.4,3031.1,2.96644712]
["bitfinex-derivatives","ETHF0:USTF0",1764348785984,0.5064496,3031.4,3031.3,2.22276118]
["bitfinex-derivatives","ETHF0:USTF0",1764348786597,0.5064496,3031.4,3031.3,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348788494,2.33246163,3033.5,3031.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1764348788696,0.2737,3035.0,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764348788993,40.8,3035.9,3034.9,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348789194,0.2737,3035.0,3034.9,2.96644712]
["bitfinex-derivatives","ETHF0:USTF0",1764348789397,0.5015,3034.9,3034.8,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348789592,11.69068677,3034.9,3034.8,1.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1764348789903,11.69068677,3034.9,3034.8,3.72590555]
["bitfinex-derivatives","ETHF0:USTF0",1764348790391,11.69068677,3034.9,3034.8,1.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1764348790593,11.18918677,3034.9,3034.8,1.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1764348790894,11.69068677,3034.9,3034.8,1.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1764348791089,0.5015,3034.7,3034.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348791290,9.38953066,3034.7,3034.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764348792102,9.38953066,3034.7,3034.6,0.00749555]
["bitfinex-derivatives","ETHF0:USTF0",1764348792296,0.5015,3034.0,3033.9,1.76600565]
["bitfinex-derivatives","ETHF0:USTF0",1764348792504,0.5015,3033.8,3033.7,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348793000,9.38953066,3033.8,3033.7,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348793398,9.38953066,3033.8,3033.7,1.96109522]
["bitfinex-derivatives","ETHF0:USTF0",1764348793994,0.5015,3033.4,3033.0,1.76600565]
["bitfinex-derivatives","ETHF0:USTF0",1764348794196,0.2737,3033.0,3032.9,3.7233745]
["bitfinex-derivatives","ETHF0:USTF0",1764348794599,9.16173066,3033.0,3032.9,3.7233745]
["bitfinex-derivatives","ETHF0:USTF0",1764348795205,9.16173066,3033.0,3032.9,1.96063608]
["bitfinex-derivatives","ETHF0:USTF0",1764348795598,9.16173066,3033.0,3032.9,3.72664173]
["bitfinex-derivatives","ETHF0:USTF0",1764348796405,0.2786496,3033.5,3032.9,3.72664173]
["bitfinex-derivatives","ETHF0:USTF0",1764348796596,9.66818026,3033.5,3033.4,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348799603,9.16668026,3033.5,3033.4,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348800115,9.66818026,3033.5,3033.4,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348803805,0.7187,3033.1,3033.0,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348804209,9.60673066,3033.1,3033.0,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348804603,0.7187,3032.7,3032.5,3.7233745]
["bitfinex-derivatives","ETHF0:USTF0",1764348804911,0.7187,3032.6,3032.5,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348805098,9.60673066,3032.6,3032.5,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348805301,9.60673066,3032.6,3032.1,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348805302,0.7187,3032.2,3032.1,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348805810,9.60937727,3032.2,3032.1,1.96069141]
["bitfinex-derivatives","ETHF0:USTF0",1764348812210,0.448,3033.0,3032.1,3.72669706]
["bitfinex-derivatives","ETHF0:USTF0",1764348812517,0.4474,3032.5,3032.1,1.76932821]
["bitfinex-derivatives","ETHF0:USTF0",1764348813218,0.45034874,3032.5,3032.1,1.76932821]
["bitfinex-derivatives","ETHF0:USTF0",1764348813621,0.7555,3032.4,3032.3,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348816614,0.7555,3032.4,3032.3,3.7233745]
["bitfinex-derivatives","ETHF0:USTF0",1764348817615,0.45034874,3032.5,3032.3,3.7233745]
["bitfinex-derivatives","ETHF0:USTF0",1764348818017,0.7555,3032.4,3032.3,3.7233745]
["bitfinex-derivatives","ETHF0:USTF0",1764348819418,0.7555,3032.4,3032.3,1.95736885]
["bitfinex-derivatives","ETHF0:USTF0",1764348820122,0.7555,3032.2,3032.1,1.77020071]
["bitfinex-derivatives","ETHF0:USTF0",1764348820327,0.7555,3032.2,3032.1,0.00332256]
["bitfinex-derivatives","ETHF0:USTF0",1764348822626,0.7555,3032.2,3032.1,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764348832326,0.7555,3032.2,3032.1,2.3544131]
["bitfinex-derivatives","ETHF0:USTF0",1764348832530,0.7555,3031.8,3031.7,2.96644712]
["bitfinex-derivatives","ETHF0:USTF0",1764348833636,0.7555,3031.8,3031.7,2.96904856]
["bitfinex-derivatives","ETHF0:USTF0",1764348834438,0.7555,3031.8,3031.7,0.00260144]
["bitfinex-derivatives","ETHF0:USTF0",1764348834636,0.4474,3032.0,3031.7,0.00260144]
["bitfinex-derivatives","ETHF0:USTF0",1764348834838,0.4474,3032.0,3031.8,2.96322032]
["bitfinex-derivatives","ETHF0:USTF0",1764348835030,0.7555,3031.9,3031.8,2.96322032]
["bitfinex-derivatives","ETHF0:USTF0",1764348837737,0.7555,3031.9,3031.7,6.80282176]
["bitfinex-derivatives","ETHF0:USTF0",1764348837931,0.7555,3031.8,3031.7,6.80282176]
["bitfinex-derivatives","ETHF0:USTF0",1764348840944,0.8325,3031.8,3031.7,6.80282176]
["bitfinex-derivatives","ETHF0:USTF0",1764348842645,0.8325,3031.8,3031.7,0.00260144]
["bitfinex-derivatives","ETHF0:USTF0",1764348844944,0.8325,3031.3,3031.2,4.10371941]
["bitfinex-derivatives","ETHF0:USTF0",1764348845144,0.8325,3031.2,3031.1,2.96395647]
["bitfinex-derivatives","ETHF0:USTF0",1764348845446,0.8325,3031.2,3030.6,6.06108826]
["bitfinex-derivatives","ETHF0:USTF0",1764348846050,0.8325,3031.2,3030.6,6.06530841]
["bitfinex-derivatives","ETHF0:USTF0",1764348846254,0.8325,3031.2,3030.6,1.961589]
["bitfinex-derivatives","ETHF0:USTF0",1764348846747,0.8325,3031.2,3031.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764348847447,0.8325,3031.2,3030.6,1.961589]
["bitfinex-derivatives","ETHF0:USTF0",1764348848546,0.8325,3031.2,3030.7,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348848750,0.8325,3031.2,3031.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764348849150,0.0049496,3031.6,3031.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764348849448,0.8374496,3031.6,3031.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764348849643,0.8374496,3031.6,3031.5,2.63142703]
["bitfinex-derivatives","ETHF0:USTF0",1764348850042,1.3381,3031.5,3031.4,1.77582703]
["bitfinex-derivatives","ETHF0:USTF0",1764348850347,0.0049496,3031.6,3031.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764348850545,0.8374496,3031.6,3031.5,2.63142703]
["bitfinex-derivatives","ETHF0:USTF0",1764348851345,0.8374496,3031.6,3031.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764348851647,1.3381,3031.5,3031.4,1.77582703]
["bitfinex-derivatives","ETHF0:USTF0",1764348852648,1.51210473,3033.9,3032.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1764348852948,0.5056,3035.0,3032.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764348852949,0.5056,3035.0,3033.9,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348853249,3.41725727,3035.0,3034.7,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348853649,5.7789,3034.8,3034.7,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1764348853950,5.7789,3034.8,3034.7,1.77034033]
["bitfinex-derivatives","ETHF0:USTF0",1764348854157,0.5056,3034.0,3033.9,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348854746,5.452,3034.0,3033.9,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348854944,2.2665,3033.5,3033.4,2.35321912]
["bitfinex-derivatives","ETHF0:USTF0",1764348855249,2.2665,3033.5,3033.4,0.00361698]
["bitfinex-derivatives","ETHF0:USTF0",1764348855452,7.2129,3033.5,3033.4,0.00361698]
["bitfinex-derivatives","ETHF0:USTF0",1764348856653,6.93586734,3033.5,3033.4,0.00361698]
["bitfinex-derivatives","ETHF0:USTF0",1764348859251,8.34926734,3033.5,3033.4,0.00361698]
["bitfinex-derivatives","ETHF0:USTF0",1764348860356,8.34926734,3033.5,3033.4,1.17738781]
["bitfinex-derivatives","ETHF0:USTF0",1764348861151,7.2129,3033.5,3033.4,1.17738781]
["bitfinex-derivatives","ETHF0:USTF0",1764348861553,8.34926734,3033.5,3033.4,1.17738781]
["bitfinex-derivatives","ETHF0:USTF0",1764348861942,3.40286734,3033.5,3033.4,1.17738781]
["bitfinex-derivatives","ETHF0:USTF0",1764348862142,8.34926734,3033.5,3033.4,1.17738781]
["bitfinex-derivatives","ETHF0:USTF0",1764348862547,8.34926734,3033.5,3033.4,0.00361698]
["bitfinex-derivatives","ETHF0:USTF0",1764348862947,8.34926734,3033.5,3033.4,1.17696387]
["bitfinex-derivatives","ETHF0:USTF0",1764348863945,8.34926734,3033.5,3033.4,0.87993791]
["bitfinex-derivatives","ETHF0:USTF0",1764348864250,1.4134,3032.8,3032.7,4.57267935]
["bitfinex-derivatives","ETHF0:USTF0",1764348864556,0.8531,3033.0,3032.7,4.57267935]
["bitfinex-derivatives","ETHF0:USTF0",1764348864751,4.9464,3032.9,3032.7,4.57267935]
["bitfinex-derivatives","ETHF0:USTF0",1764348865148,4.94968438,3032.9,3032.7,4.57586316]
["bitfinex-derivatives","ETHF0:USTF0",1764348867458,1.4134,3032.8,3032.7,4.57586316]
["bitfinex-derivatives","ETHF0:USTF0",1764348867651,7.49616734,3032.8,3032.7,0.00318381]
["bitfinex-derivatives","ETHF0:USTF0",1764348867856,1.4052,3032.3,3032.2,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348868252,6.3516,3032.3,3032.2,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348868953,7.48796734,3032.3,3032.2,2.22201267]
["bitfinex-derivatives","ETHF0:USTF0",1764348875158,7.48796734,3032.3,3032.2,3.98338657]
["bitfinex-derivatives","ETHF0:USTF0",1764348877162,7.48796734,3032.3,3032.2,2.22201267]
["bitfinex-derivatives","ETHF0:USTF0",1764348877362,7.48796734,3032.3,3032.2,3.98557536]
["bitfinex-derivatives","ETHF0:USTF0",1764348877959,6.08276734,3032.3,3032.2,2.22201267]
["bitfinex-derivatives","ETHF0:USTF0",1764348878164,0.8101,3032.5,3032.2,2.22201267]
["bitfinex-derivatives","ETHF0:USTF0",1764348878355,3.35166734,3032.5,3032.4,1.76437883]
["bitfinex-derivatives","ETHF0:USTF0",1764348878757,8.29806734,3032.5,3032.4,1.76437883]
["bitfinex-derivatives","ETHF0:USTF0",1764348880369,1.4052,3032.3,3032.2,2.22201267]
["bitfinex-derivatives","ETHF0:USTF0",1764348880668,6.3516,3032.3,3032.2,2.22201267]
["bitfinex-derivatives","ETHF0:USTF0",1764348881365,6.3516,3032.3,3032.2,4.57523179]
["bitfinex-derivatives","ETHF0:USTF0",1764348882157,0.00328438,3032.9,3032.2,4.57523179]
["bitfinex-derivatives","ETHF0:USTF0",1764348882358,0.8101,3035.5,3033.9,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348882562,1.94646734,3035.5,3035.3,1.7673554]
["bitfinex-derivatives","ETHF0:USTF0",1764348882767,0.8101,3035.0,3034.8,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348882968,1.4052,3034.9,3034.8,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348883165,1.13636734,3034.9,3034.8,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348883361,1.14014122,3034.9,3034.8,2.2222931]
["bitfinex-derivatives","ETHF0:USTF0",1764348886566,2.54534122,3034.9,3034.8,2.2222931]
["bitfinex-derivatives","ETHF0:USTF0",1764348887262,2.54534122,3034.9,3034.8,3.98475576]
["bitfinex-derivatives","ETHF0:USTF0",1764348889171,2.54534122,3034.9,3034.8,2.2222931]
["bitfinex-derivatives","ETHF0:USTF0",1764348890470,1.40897388,3034.9,3034.8,1.08592576]
["bitfinex-derivatives","ETHF0:USTF0",1764348890671,2.2153,3034.5,3034.2,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348890867,1.4052,3034.3,3034.2,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348891372,0.8101,3034.5,3034.2,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348891574,0.8101,3034.5,3034.2,2.22348832]
["bitfinex-derivatives","ETHF0:USTF0",1764348894973,2.2153,3034.5,3034.4,1.17236559]
["bitfinex-derivatives","ETHF0:USTF0",1764348897166,2.2153,3034.5,3034.3,1.17236559]
["bitfinex-derivatives","ETHF0:USTF0",1764348898079,1.4052,3034.4,3034.3,1.17236559]
["bitfinex-derivatives","ETHF0:USTF0",1764348899471,1.4003,3034.3,3034.2,3.39585391]
["bitfinex-derivatives","ETHF0:USTF0",1764348899977,0.8101,3034.5,3034.2,3.39585391]
["bitfinex-derivatives","ETHF0:USTF0",1764348900772,0.8101,3034.5,3034.3,1.17236559]
["bitfinex-derivatives","ETHF0:USTF0",1764348900972,1.4003,3034.4,3034.3,1.17236559]
["bitfinex-derivatives","ETHF0:USTF0",1764348904271,1.4003,3034.3,3034.2,2.22348832]
["bitfinex-derivatives","ETHF0:USTF0",1764348905681,1.4003,3034.3,3034.2,3.3977588]
["bitfinex-derivatives","ETHF0:USTF0",1764348906079,1.4003,3034.3,3034.2,1.17829857]
["bitfinex-derivatives","ETHF0:USTF0",1764348906376,1.4003,3033.6,3033.5,2.21946023]
["bitfinex-derivatives","ETHF0:USTF0",1764348906980,0.8466,3034.0,3032.5,4.10371941]
["bitfinex-derivatives","ETHF0:USTF0",1764348906981,1.4003,3033.1,3033.0,4.5759341]
["bitfinex-derivatives","ETHF0:USTF0",1764348907269,1.4003,3033.1,3033.0,4.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1764348907465,0.0049496,3033.4,3033.0,4.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1764348910176,0.0049496,3033.4,3033.1,2.35647387]
["bitfinex-derivatives","ETHF0:USTF0",1764348910382,1.4003,3033.2,3033.1,2.35647387]
["bitfinex-derivatives","ETHF0:USTF0",1764348910682,1.4003,3033.2,3033.1,4.31168421]
["bitfinex-derivatives","ETHF0:USTF0",1764348911284,1.4003,3033.2,3033.1,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348914489,0.0049496,3033.4,3033.1,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348914688,0.8466,3034.0,3033.1,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348914984,1.3069,3033.9,3033.8,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348916085,0.8466,3034.0,3033.8,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348917487,1.3069,3033.9,3033.8,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348919289,1.3069,3033.9,3033.8,4.31403788]
["bitfinex-derivatives","ETHF0:USTF0",1764348919585,0.8466,3034.0,3033.8,4.31403788]
["bitfinex-derivatives","ETHF0:USTF0",1764348920379,0.8466,3034.0,3033.9,2.35882754]
["bitfinex-derivatives","ETHF0:USTF0",1764348920889,0.8466,3034.0,3033.8,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348922783,1.3069,3033.9,3033.8,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348923789,0.8466,3034.0,3033.8,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348924584,0.0049496,3034.2,3033.8,4.90089361]
["bitfinex-derivatives","ETHF0:USTF0",1764348924792,0.8281,3034.0,3033.8,4.90089361]
["bitfinex-derivatives","ETHF0:USTF0",1764348925085,0.0049496,3034.2,3033.9,2.94568327]
["bitfinex-derivatives","ETHF0:USTF0",1764348925280,0.8281,3034.0,3033.9,2.94568327]
["bitfinex-derivatives","ETHF0:USTF0",1764348925681,0.0049496,3034.2,3033.9,2.94568327]
["bitfinex-derivatives","ETHF0:USTF0",1764348925879,1.3118496,3034.2,3034.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764348927287,0.0049496,3034.2,3034.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764348927784,0.8158,3034.0,3033.9,3.30878327]
["bitfinex-derivatives","ETHF0:USTF0",1764348927986,0.8158,3034.0,3033.9,2.31831034]
["bitfinex-derivatives","ETHF0:USTF0",1764348928179,0.8158,3034.0,3033.9,5.26399361]
["bitfinex-derivatives","ETHF0:USTF0",1764348928674,2.1301,3034.0,3033.9,5.26399361]
["bitfinex-derivatives","ETHF0:USTF0",1764348928874,2.1301,3034.0,3033.9,1.95521034]
["bitfinex-derivatives","ETHF0:USTF0",1764348929079,1.3192496,3034.3,3034.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764348929278,2.1301,3034.0,3033.9,5.26399361]
["bitfinex-derivatives","ETHF0:USTF0",1764348930575,0.8158,3034.0,3033.9,5.26399361]
["bitfinex-derivatives","ETHF0:USTF0",1764348931680,1.3192496,3034.3,3034.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764348931880,1.3192496,3034.3,3034.2,3.54226394]
["bitfinex-derivatives","ETHF0:USTF0",1764348932080,0.0049496,3034.3,3034.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764348932276,1.3192496,3034.3,3034.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764348932481,2.1301,3034.0,3033.9,3.13411034]
["bitfinex-derivatives","ETHF0:USTF0",1764348934389,0.8158,3034.0,3033.9,6.07979361]
["bitfinex-derivatives","ETHF0:USTF0",1764348934593,0.8158,3034.0,3033.9,6.73007663]
["bitfinex-derivatives","ETHF0:USTF0",1764348934891,2.1301,3034.0,3033.9,5.55117663]
["bitfinex-derivatives","ETHF0:USTF0",1764348935093,2.1301,3034.0,3033.9,2.60549336]
["bitfinex-derivatives","ETHF0:USTF0",1764348935586,2.1301,3034.0,3033.8,2.94568327]
["bitfinex-derivatives","ETHF0:USTF0",1764348935797,2.1301,3034.0,3033.9,3.6674054]
["bitfinex-derivatives","ETHF0:USTF0",1764348935999,2.1301,3034.0,3033.9,1.30274668]
["bitfinex-derivatives","ETHF0:USTF0",1764348936595,1.3143,3033.9,3033.8,4.31931859]
["bitfinex-derivatives","ETHF0:USTF0",1764348941901,1.3143,3033.9,3033.8,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348942904,1.3143,3033.8,3033.7,2.36465872]
["bitfinex-derivatives","ETHF0:USTF0",1764348943990,1.3143,3033.7,3033.6,2.36465872]
["bitfinex-derivatives","ETHF0:USTF0",1764348944300,1.3143,3033.7,3033.3,6.78268327]
["bitfinex-derivatives","ETHF0:USTF0",1764348944301,1.3143,3033.3,3033.2,2.94568327]
["bitfinex-derivatives","ETHF0:USTF0",1764348944493,1.3143,3033.1,3033.0,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1764348945392,1.3143,3033.1,3033.0,1.77853821]
["bitfinex-derivatives","ETHF0:USTF0",1764348945588,1.3143,3033.1,3033.0,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1764348949699,1.3143,3033.1,3033.0,1.34272447]
["bitfinex-derivatives","ETHF0:USTF0",1764348949907,1.3143,3033.1,3033.0,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1764348950804,1.3143,3033.1,3033.0,1.34272447]
["bitfinex-derivatives","ETHF0:USTF0",1764348951796,1.3143,3033.1,3033.0,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1764348952504,1.3143,3033.9,3033.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764348952710,2.1301,3033.5,3033.4,3.72907361]
["bitfinex-derivatives","ETHF0:USTF0",1764348952908,1.3143,3033.1,3033.0,3.29738434]
["bitfinex-derivatives","ETHF0:USTF0",1764348953419,0.8158,3033.5,3033.0,5.83309808]
["bitfinex-derivatives","ETHF0:USTF0",1764348953612,2.1301,3033.5,3033.4,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348953914,0.8158,3034.0,3033.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764348954610,1.3143,3033.6,3033.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764348955712,1.3143,3033.6,3033.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764348955913,0.8158,3034.0,3033.4,3.29325987]
["bitfinex-derivatives","ETHF0:USTF0",1764348957109,0.8158,3034.0,3033.8,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348957110,1.3143,3033.9,3033.8,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348959318,1.2958,3033.5,3033.4,5.09727361]
["bitfinex-derivatives","ETHF0:USTF0",1764348959609,2.0896,3033.5,3033.4,5.09727361]
["bitfinex-derivatives","ETHF0:USTF0",1764348960210,2.0896,3033.5,3033.4,3.72907361]
["bitfinex-derivatives","ETHF0:USTF0",1764348960409,1.2958,3033.2,3033.1,1.77441374]
["bitfinex-derivatives","ETHF0:USTF0",1764348960607,1.2958,3033.1,3033.0,3.14673821]
["bitfinex-derivatives","ETHF0:USTF0",1764348961513,0.7938,3033.5,3033.0,2.08292447]
["bitfinex-derivatives","ETHF0:USTF0",1764348961712,2.0896,3033.5,3033.4,3.32285987]
["bitfinex-derivatives","ETHF0:USTF0",1764348962111,1.2958,3033.2,3033.1,1.77086682]
["bitfinex-derivatives","ETHF0:USTF0",1764348962309,1.2958,3033.2,3033.1,5.09372669]
["bitfinex-derivatives","ETHF0:USTF0",1764348963610,1.2958,3033.2,3033.1,3.72552669]
["bitfinex-derivatives","ETHF0:USTF0",1764348964114,1.46063,3033.1,3033.0,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1764348964318,0.95863,3033.0,3032.5,1.77195991]
["bitfinex-derivatives","ETHF0:USTF0",1764348964509,1.2958,3032.2,3032.1,3.32285987]
["bitfinex-derivatives","ETHF0:USTF0",1764348964819,1.2958,3031.9,3031.6,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348965010,1.2958,3031.9,3031.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764348965321,1.29822583,3031.9,3031.8,1.37101723]
["bitfinex-derivatives","ETHF0:USTF0",1764348965520,1.29822583,3031.9,3031.8,0.00281723]
["bitfinex-derivatives","ETHF0:USTF0",1764348966317,1.2958,3031.3,3031.1,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348966509,0.00242583,3031.9,3031.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764348966817,1.2958,3031.7,3031.6,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348967013,1.2958,3031.7,3031.1,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348967215,1.2958,3031.2,3031.1,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348967419,1.2958,3031.2,3031.1,1.95706459]
["bitfinex-derivatives","ETHF0:USTF0",1764348968515,0.00242583,3031.9,3031.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764348968712,0.00242583,3031.9,3031.1,1.95706459]
["bitfinex-derivatives","ETHF0:USTF0",1764348968713,1.2958,3031.7,3031.6,1.95465987]
["bitfinex-derivatives","ETHF0:USTF0",1764348968916,1.2958,3031.7,3031.6,3.32285987]
["bitfinex-derivatives","ETHF0:USTF0",1764348970517,0.00242583,3031.9,3031.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764348971817,1.25192583,3031.9,3031.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764348972020,1.2495,3031.2,3031.1,0.00240472]
["bitfinex-derivatives","ETHF0:USTF0",1764348972323,0.7645,3031.5,3031.1,1.23970472]
["bitfinex-derivatives","ETHF0:USTF0",1764348973216,1.2495,3031.2,3031.1,0.00240472]
["bitfinex-derivatives","ETHF0:USTF0",1764348973913,1.2495,3031.2,3030.0,3.02902845]
["bitfinex-derivatives","ETHF0:USTF0",1764348974627,42.0495,3031.2,3030.0,3.02902845]
["bitfinex-derivatives","ETHF0:USTF0",1764348974817,42.0495,3031.2,3030.5,2.49912845]
["bitfinex-derivatives","ETHF0:USTF0",1764348975017,42.0495,3031.2,3031.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764348976024,1.2495,3031.2,3031.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764348976225,1.2495,3031.2,3030.5,2.49912845]
["bitfinex-derivatives","ETHF0:USTF0",1764348977230,0.7645,3031.5,3031.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764348978628,1.2495,3031.2,3030.5,2.49912845]
["bitfinex-derivatives","ETHF0:USTF0",1764348979025,0.7645,3031.5,3030.5,2.49912845]
["bitfinex-derivatives","ETHF0:USTF0",1764348979829,0.7645,3031.5,3031.0,2.98522845]
["bitfinex-derivatives","ETHF0:USTF0",1764348980925,1.2495,3031.1,3030.5,2.49912845]
["bitfinex-derivatives","ETHF0:USTF0",1764348981127,1.2495,3031.1,3031.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764348981324,0.7645,3031.5,3031.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764348981527,2.0269,3031.5,3031.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764348981829,2.0269,3031.5,3031.0,2.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1764348982427,1.2624,3031.1,3031.0,3.39282845]
["bitfinex-derivatives","ETHF0:USTF0",1764348982627,0.7645,3031.5,3031.0,3.39282845]
["bitfinex-derivatives","ETHF0:USTF0",1764348983132,0.7645,3031.5,3031.0,4.03682845]
["bitfinex-derivatives","ETHF0:USTF0",1764348983333,1.26482583,3031.9,3031.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764348983631,1.2624,3031.6,3031.0,2.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1764348984426,0.7429,3031.5,3031.0,2.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1764348985622,0.00242583,3031.9,3031.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764348986632,1.19382583,3031.9,3031.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764348986830,1.19382583,3031.9,3031.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764348987337,1.1914,3031.6,3031.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764348987937,1.8841,3031.5,3031.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764348989031,1.8841,3031.5,3031.0,2.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1764348989936,1.1914,3031.1,3031.0,3.46802845]
["bitfinex-derivatives","ETHF0:USTF0",1764348990129,0.6927,3031.5,3031.0,3.46802845]
["bitfinex-derivatives","ETHF0:USTF0",1764348991137,0.6927,3031.5,3031.0,4.04792845]
["bitfinex-derivatives","ETHF0:USTF0",1764348991436,1.8841,3031.5,3031.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764348992035,1.8841,3031.5,3031.0,2.79792845]
["bitfinex-derivatives","ETHF0:USTF0",1764348992436,1.8841,3031.5,3031.0,3.98014969]
["bitfinex-derivatives","ETHF0:USTF0",1764348992636,1.8841,3031.5,3031.0,2.21802845]
["bitfinex-derivatives","ETHF0:USTF0",1764348993333,1.8841,3031.5,3031.1,1.76212124]
["bitfinex-derivatives","ETHF0:USTF0",1764348994332,1.1914,3031.1,3031.0,3.46802845]
["bitfinex-derivatives","ETHF0:USTF0",1764348994730,0.6927,3031.5,3031.0,4.04792845]
["bitfinex-derivatives","ETHF0:USTF0",1764348994933,0.6927,3031.5,3031.2,1.77672148]
["bitfinex-derivatives","ETHF0:USTF0",1764348995340,1.1914,3031.4,3031.3,3.02672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349001136,1.1914,3031.4,3031.3,1.77672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349001341,1.1914,3031.4,3030.9,1.77672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349001342,1.8841,3031.0,3030.9,1.77672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349001536,0.16492,3031.4,3030.9,3.02672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349002636,0.16492,3031.4,3030.7,2.21802845]
["bitfinex-derivatives","ETHF0:USTF0",1764349002637,0.6927,3031.5,3031.0,2.35662148]
["bitfinex-derivatives","ETHF0:USTF0",1764349002944,0.6927,3031.5,3031.1,1.77672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349003244,1.1914,3031.2,3031.1,3.02672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349003444,1.1914,3031.1,3031.0,3.02672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349003636,1.1914,3031.1,3031.0,1.77672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349004036,1.1914,3031.1,3031.0,3.02672148]
["bitfinex-derivatives","ETHF0:USTF0",1764349004240,0.85761,3031.5,3031.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764349004440,0.85761,3031.5,3031.0,3.60814178]
["bitfinex-derivatives","ETHF0:USTF0",1764349004744,1.1914,3031.1,3031.0,3.02824178]
["bitfinex-derivatives","ETHF0:USTF0",1764349005244,1.1914,3031.1,3031.0,1.77824178]
["bitfinex-derivatives","ETHF0:USTF0",1764349006048,1.1914,3031.1,3031.0,3.02824178]
["bitfinex-derivatives","ETHF0:USTF0",1764349007136,2.04901,3031.5,3031.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764349008741,1.1914,3031.5,3031.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764349009849,1.8841,3031.5,3031.3,1.77847657]
["bitfinex-derivatives","ETHF0:USTF0",1764349010039,1.1914,3031.4,3031.3,3.02847657]
["bitfinex-derivatives","ETHF0:USTF0",1764349010948,1.1914,3031.4,3031.3,1.77847657]
["bitfinex-derivatives","ETHF0:USTF0",1764349011249,1.1914,3031.3,3031.2,1.77847657]
["bitfinex-derivatives","ETHF0:USTF0",1764349012049,1.1914,3031.3,3031.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764349014145,1.1914,3031.3,3031.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764349014146,1.8841,3031.5,3031.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764349014345,1.1914,3031.4,3031.3,1.77844565]
["bitfinex-derivatives","ETHF0:USTF0",1764349014649,1.1914,3031.3,3031.2,3.0840616]
["bitfinex-derivatives","ETHF0:USTF0",1764349015757,1.1914,3031.3,3031.2,1.30561595]
["bitfinex-derivatives","ETHF0:USTF0",1764349016448,1.1048,3031.5,3031.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349017153,1.7841,3031.5,3031.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349017650,1.1048,3031.4,3031.3,1.77844565]
["bitfinex-derivatives","ETHF0:USTF0",1764349017952,1.1048,3031.4,3031.3,2.91504565]
["bitfinex-derivatives","ETHF0:USTF0",1764349018252,1.1048,3031.3,3031.2,1.77844565]
["bitfinex-derivatives","ETHF0:USTF0",1764349020944,1.1048,3031.2,3031.1,1.77844565]
["bitfinex-derivatives","ETHF0:USTF0",1764349021348,1.1048,3031.2,3031.1,2.91504565]
["bitfinex-derivatives","ETHF0:USTF0",1764349021548,1.1048,3031.4,3031.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349021845,1.1048,3031.2,3031.1,2.91504565]
["bitfinex-derivatives","ETHF0:USTF0",1764349022040,1.1048,3031.2,3031.1,1.77844565]
["bitfinex-derivatives","ETHF0:USTF0",1764349022750,1.1048,3031.1,3031.0,2.91504565]
["bitfinex-derivatives","ETHF0:USTF0",1764349023941,1.26972,3031.4,3031.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349024349,1.1048,3031.4,3031.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349025256,1.1048,3031.2,3031.1,2.9153977]
["bitfinex-derivatives","ETHF0:USTF0",1764349026458,0.6793,3031.5,3031.1,2.9153977]
["bitfinex-derivatives","ETHF0:USTF0",1764349026660,1.7841,3031.5,3031.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349027352,1.1048,3031.4,3031.3,1.7787977]
["bitfinex-derivatives","ETHF0:USTF0",1764349027752,1.1048,3031.4,3031.3,2.9153977]
["bitfinex-derivatives","ETHF0:USTF0",1764349029355,0.1649,3031.8,3031.1,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349029560,1.1048,3031.1,3031.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349029950,0.16492,3031.4,3031.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764349030155,1.1048,3031.2,3031.1,2.91594172]
["bitfinex-derivatives","ETHF0:USTF0",1764349030357,1.1048,3031.2,3031.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349030560,0.6793,3031.5,3031.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349030768,1.1048,3031.2,3031.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349033063,1.1048,3031.2,3030.9,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349033265,1.7841,3031.0,3030.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349033663,1.1048,3031.0,3030.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349033862,1.7841,3031.0,3030.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349036063,1.1048,3031.0,3030.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349037174,1.0254,3031.1,3031.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764349037464,1.0254,3030.9,3030.8,3.4201634]
["bitfinex-derivatives","ETHF0:USTF0",1764349037659,1.0254,3030.7,3030.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764349038275,1.0254,3030.5,3030.4,3.4201634]
["bitfinex-derivatives","ETHF0:USTF0",1764349038468,1.6197,3030.5,3030.4,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349038770,1.0254,3030.2,3030.1,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349038962,1.0254,3030.2,3030.1,2.36855114]
["bitfinex-derivatives","ETHF0:USTF0",1764349039563,0.5992496,3030.5,3030.1,2.36855114]
["bitfinex-derivatives","ETHF0:USTF0",1764349039762,1.0254,3030.4,3030.3,2.84046358]
["bitfinex-derivatives","ETHF0:USTF0",1764349039960,1.19039,3030.1,3030.0,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1764349040174,1.0254,3029.3,3029.2,2.95478544]
["bitfinex-derivatives","ETHF0:USTF0",1764349040368,1.0254,3029.8,3029.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764349040769,1.0254,3029.1,3029.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764349041164,1.0290312,3029.1,3029.0,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1764349043766,1.0290312,3029.1,3029.0,1.06466156]
["bitfinex-derivatives","ETHF0:USTF0",1764349044076,0.0036312,3029.1,3029.0,1.06466156]
["bitfinex-derivatives","ETHF0:USTF0",1764349044275,1.0290312,3029.1,3029.0,1.06466156]
["bitfinex-derivatives","ETHF0:USTF0",1764349045372,1.0290312,3029.1,3029.0,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1764349045973,0.0036312,3029.1,3029.0,1.06466156]
["bitfinex-derivatives","ETHF0:USTF0",1764349046178,0.9594312,3029.1,3029.0,1.06466156]
["bitfinex-derivatives","ETHF0:USTF0",1764349046480,0.9594312,3029.1,3029.0,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1764349048875,0.9594312,3029.1,3029.0,1.02656156]
["bitfinex-derivatives","ETHF0:USTF0",1764349050074,0.9594312,3029.1,3029.0,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1764349050981,0.9594312,3029.1,3029.0,1.02656156]
["bitfinex-derivatives","ETHF0:USTF0",1764349051182,0.9594312,3029.1,3029.0,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1764349053181,0.9594312,3029.1,3029.0,1.02656156]
["bitfinex-derivatives","ETHF0:USTF0",1764349053485,0.0036312,3029.1,3029.0,1.02656156]
["bitfinex-derivatives","ETHF0:USTF0",1764349053678,0.9594312,3029.1,3029.0,1.02656156]
["bitfinex-derivatives","ETHF0:USTF0",1764349054591,0.9594312,3029.1,3029.0,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1764349059891,0.9558,3028.6,3028.5,2.98400385]
["bitfinex-derivatives","ETHF0:USTF0",1764349060386,0.9558,3028.6,3028.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349060585,0.9558,3028.6,3028.5,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349060790,0.9558,3028.6,3028.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764349060979,0.5982,3028.5,3028.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764349061180,1.554,3028.5,3028.4,1.30798409]
["bitfinex-derivatives","ETHF0:USTF0",1764349061383,1.554,3028.5,3028.4,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349062184,0.9558,3028.5,3028.4,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349062501,0.9558,3028.7,3028.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349062794,40.8,3028.8,3028.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349063390,0.9607496,3028.9,3028.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349063590,0.9607496,3028.9,3028.8,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349065892,0.0049496,3028.9,3028.8,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349066487,0.9607496,3028.9,3028.8,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349066895,0.0049496,3028.9,3028.8,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349067793,0.9607496,3028.9,3028.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349068190,0.9607496,3028.9,3028.8,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349069087,0.9558,3028.8,3028.7,1.30798409]
["bitfinex-derivatives","ETHF0:USTF0",1764349069285,0.9558,3028.8,3028.7,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349070095,0.0049496,3028.9,3028.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349071599,0.9607496,3028.9,3028.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349071800,0.0049496,3028.9,3028.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764349072296,0.0036312,3029.1,3029.0,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349072297,0.9594312,3029.1,3029.0,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349073192,0.0036312,3029.1,3029.0,2.33188409]
["bitfinex-derivatives","ETHF0:USTF0",1764349073691,0.9558,3028.8,3028.7,2.80869691]
["bitfinex-derivatives","ETHF0:USTF0",1764349073892,0.9558,3028.8,3028.7,2.33683369]
["bitfinex-derivatives","ETHF0:USTF0",1764349076600,0.9558,3028.8,3028.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764349077394,0.9236,3028.4,3028.3,1.65499759]
["bitfinex-derivatives","ETHF0:USTF0",1764349077598,0.9236,3028.1,3028.0,0.9024354]
["bitfinex-derivatives","ETHF0:USTF0",1764349078498,0.72848,3028.5,3028.0,0.9024354]
["bitfinex-derivatives","ETHF0:USTF0",1764349078804,0.9236,3028.2,3028.1,2.20658409]
["bitfinex-derivatives","ETHF0:USTF0",1764349078990,0.9236,3028.1,3028.0,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1764349079695,2.23158409,3028.1,3028.0,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1764349079897,2.39668409,3028.1,3028.0,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1764349080101,0.7285,3028.0,3027.2,1.30798409]
["bitfinex-derivatives","ETHF0:USTF0",1764349080297,0.7285,3028.0,3026.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349080298,0.9236,3026.8,3026.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349080598,1.487,3027.5,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349080799,42.287,3027.5,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349081007,0.9236,3027.3,3027.2,2.20658409]
["bitfinex-derivatives","ETHF0:USTF0",1764349081307,0.9236,3027.3,3027.2,2.21049659]
["bitfinex-derivatives","ETHF0:USTF0",1764349081308,0.92778562,3027.3,3027.2,2.21049659]
["bitfinex-derivatives","ETHF0:USTF0",1764349081495,0.00418562,3027.3,3027.2,2.21049659]
["bitfinex-derivatives","ETHF0:USTF0",1764349081895,0.00418562,3027.3,3027.2,0.9025125]
["bitfinex-derivatives","ETHF0:USTF0",1764349082099,0.92778562,3027.3,3027.2,2.21049659]
["bitfinex-derivatives","ETHF0:USTF0",1764349082398,0.00418562,3027.3,3027.2,2.21049659]
["bitfinex-derivatives","ETHF0:USTF0",1764349082601,0.00418562,3027.3,3027.2,8.21049659]
["bitfinex-derivatives","ETHF0:USTF0",1764349082896,0.0049496,3027.9,3027.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349083096,0.5634,3028.5,3028.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764349083297,0.5634,3028.5,3027.8,1.30798409]
["bitfinex-derivatives","ETHF0:USTF0",1764349083495,0.5634,3028.5,3028.0,1.30798409]
["bitfinex-derivatives","ETHF0:USTF0",1764349083695,0.5669622,3028.5,3028.0,1.30798409]
["bitfinex-derivatives","ETHF0:USTF0",1764349083896,0.5669622,3028.5,3028.0,1.86738409]
["bitfinex-derivatives","ETHF0:USTF0",1764349084506,0.9236,3028.1,3028.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349084901,0.5669622,3028.5,3028.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764349085099,0.5669622,3028.5,3028.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349085606,0.9236,3028.1,3028.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349085809,0.5669622,3028.5,3028.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349086101,1.4905622,3028.5,3028.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349086303,0.9271622,3028.5,3028.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349086506,1.4905622,3028.5,3027.9,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764349087101,1.4905622,3028.5,3028.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764349087404,1.487,3028.0,3027.9,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764349087603,1.487,3027.5,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349087808,0.72851,3028.0,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349089102,0.9236,3027.3,3027.2,0.9025125]
["bitfinex-derivatives","ETHF0:USTF0",1764349089498,0.5634,3028.0,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349090207,1.487,3027.5,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349091302,0.9236,3027.5,3027.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349092208,1.487,3027.5,3027.2,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1764349092610,0.9236,3027.3,3027.2,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1764349092911,0.5634,3027.5,3025.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349092912,0.5634,3027.0,3025.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349093313,0.5634,3027.0,3025.7,2.22539489]
["bitfinex-derivatives","ETHF0:USTF0",1764349093504,40.8,3026.9,3025.7,2.22539489]
["bitfinex-derivatives","ETHF0:USTF0",1764349093809,40.8,3026.9,3026.0,0.56347248]
["bitfinex-derivatives","ETHF0:USTF0",1764349094212,0.16517,3026.8,3026.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764349094508,1.487,3026.5,3026.0,0.00407248]
["bitfinex-derivatives","ETHF0:USTF0",1764349094702,1.487,3026.5,3026.0,0.39007248]
["bitfinex-derivatives","ETHF0:USTF0",1764349094902,0.9236,3026.5,3026.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349095103,40.8,3026.9,3026.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349095709,40.8,3026.9,3026.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349096304,0.0049496,3027.1,3026.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349096514,0.8624,3026.9,3026.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349097603,0.5231,3027.0,3026.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349097604,1.3855,3027.0,3026.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349097808,0.8624,3026.6,3026.0,0.39007248]
["bitfinex-derivatives","ETHF0:USTF0",1764349098003,0.5231,3026.5,3026.0,0.39007248]
["bitfinex-derivatives","ETHF0:USTF0",1764349099020,1.3855,3026.5,3026.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349099711,1.3855,3026.5,3026.0,0.39007248]
["bitfinex-derivatives","ETHF0:USTF0",1764349099712,0.8624,3026.1,3026.0,0.00407248]
["bitfinex-derivatives","ETHF0:USTF0",1764349100014,0.86664745,3026.1,3026.0,0.00407248]
["bitfinex-derivatives","ETHF0:USTF0",1764349100219,0.5231,3026.0,3024.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349100420,0.5231,3026.0,3024.6,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349100720,0.5231,3026.0,3024.5,2.99061104]
["bitfinex-derivatives","ETHF0:USTF0",1764349101108,0.5231,3026.0,3024.5,5.34877444]
["bitfinex-derivatives","ETHF0:USTF0",1764349101416,0.5231,3026.0,3025.0,0.49911008]
["bitfinex-derivatives","ETHF0:USTF0",1764349101613,0.00424745,3026.1,3026.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349101815,0.86664745,3026.1,3026.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349102217,0.00424745,3026.1,3026.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349102825,0.00424745,3026.1,3026.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764349103715,0.00424745,3026.1,3026.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349104014,0.00424745,3026.1,3025.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349104321,1.3855,3026.0,3025.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764349104823,1.3855,3026.0,3025.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764349105120,1.3855,3026.0,3025.0,0.49911008]
["bitfinex-derivatives","ETHF0:USTF0",1764349105822,1.3855,3026.0,3025.0,2.72450497]
["bitfinex-derivatives","ETHF0:USTF0",1764349106219,1.3855,3026.0,3025.0,0.49911008]
["bitfinex-derivatives","ETHF0:USTF0",1764349106419,0.8224,3025.1,3025.0,0.00411008]
["bitfinex-derivatives","ETHF0:USTF0",1764349106616,0.00495785,3025.4,3025.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349108219,0.00424745,3026.1,3026.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764349108918,0.00424745,3026.1,3026.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349109322,0.00424745,3026.1,3026.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764349109522,0.00424745,3026.1,3026.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349110123,0.82664745,3026.1,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349110624,0.8224,3025.8,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349111224,0.5035,3026.0,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349111616,0.8224,3025.8,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349112420,0.8224,3025.8,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349113427,0.8224,3025.8,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349113918,0.8224,3025.8,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349114321,0.8224,3025.8,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349114516,0.5035,3026.0,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349114717,0.00424745,3026.1,3026.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349116022,0.5035,3026.0,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349116425,0.8224,3025.8,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349117326,0.00424745,3026.1,3025.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349117521,0.8224,3026.0,3025.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349118325,0.8224,3025.8,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349119227,0.00424745,3026.1,3026.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349119423,0.82664745,3026.1,3026.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349119627,0.8224,3025.8,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349120023,0.8224,3025.8,3025.7,0.78475785]
["bitfinex-derivatives","ETHF0:USTF0",1764349120531,0.8224,3025.8,3025.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349121230,0.5035,3026.0,3025.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349121435,0.00495785,3026.4,3026.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349122428,0.00746644,3026.4,3026.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349124833,40.8,3027.4,3026.3,3.1379634]
["bitfinex-derivatives","ETHF0:USTF0",1764349125739,0.00495785,3027.2,3026.3,3.1379634]
["bitfinex-derivatives","ETHF0:USTF0",1764349126939,0.8224,3026.3,3026.2,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349127143,0.5035,3026.5,3026.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349127338,0.5035,3027.0,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349127543,1.3259,3026.5,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349127742,1.3259,3026.5,3026.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764349127936,1.3259,3026.5,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349128855,40.8,3026.9,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349129054,0.5035,3027.0,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349129555,41.3035,3027.0,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349130759,0.8224,3026.5,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349131256,1.3259,3026.5,3026.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764349132151,1.3259,3026.5,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349132353,0.8224,3026.5,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349132658,41.3035,3027.0,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349132952,0.8224,3026.5,3026.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349133755,1.3259,3026.5,3025.8,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349133956,0.00495785,3027.2,3027.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349133957,0.82735785,3027.2,3027.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764349134155,0.82735785,3027.2,3026.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764349135653,0.82735785,3027.2,3026.3,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349135850,0.82735785,3027.2,3026.0,2.6093634]
["bitfinex-derivatives","ETHF0:USTF0",1764349136052,0.82735785,3027.2,3026.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764349136356,0.4361,3027.0,3026.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764349137260,0.4361,3027.0,3025.9,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349137461,0.77565785,3027.2,3027.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764349137861,0.00495785,3027.2,3027.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764349139857,0.66861,3028.0,3027.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764349139858,0.5035,3028.0,3027.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764349140563,0.7707,3027.4,3026.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349140760,0.77565785,3027.4,3026.7,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349140964,0.77565785,3027.4,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349140965,0.77979971,3027.4,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349145967,0.7707,3026.8,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349147662,0.4361,3027.0,3026.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764349147866,1.2068,3027.0,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349148060,0.7707,3026.8,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349148663,0.7707,3026.8,3026.7,0.72353163]
["bitfinex-derivatives","ETHF0:USTF0",1764349149163,0.4361,3027.0,3026.7,0.72353163]
["bitfinex-derivatives","ETHF0:USTF0",1764349149867,0.7707,3026.8,3026.7,0.72353163]
["bitfinex-derivatives","ETHF0:USTF0",1764349150166,0.7707,3026.8,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349155665,0.7707,3026.8,3026.7,0.72233163]
["bitfinex-derivatives","ETHF0:USTF0",1764349156365,0.7707,3026.8,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349157068,0.7316,3026.8,3026.7,0.00773163]
["bitfinex-derivatives","ETHF0:USTF0",1764349158965,0.7316,3026.8,3025.9,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349160069,0.7316,3026.8,3026.0,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349160571,0.7316,3026.1,3026.0,0.71955785]
["bitfinex-derivatives","ETHF0:USTF0",1764349160769,0.4128,3026.5,3026.0,0.71955785]
["bitfinex-derivatives","ETHF0:USTF0",1764349160971,0.4128,3026.5,3026.0,1.13745785]
["bitfinex-derivatives","ETHF0:USTF0",1764349161167,1.1444,3026.5,3026.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764349161563,1.1444,3026.5,3026.0,0.42285785]
["bitfinex-derivatives","ETHF0:USTF0",1764349161967,0.7316,3026.1,3026.0,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349167568,0.6404,3025.2,3025.1,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349167774,0.6404,3025.2,3024.7,2.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1764349167969,0.6404,3025.2,3025.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349168281,0.3909,3025.5,3025.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349168572,0.39417362,3025.5,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349168964,0.6404,3025.2,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349170079,0.39417362,3025.5,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349170983,0.6404,3025.2,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349171677,0.39417362,3025.5,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349172083,1.03457362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349172582,0.00327362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349173991,0.64367362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349174484,0.00327362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349174682,0.00327362,3025.5,3025.4,2.62671759]
["bitfinex-derivatives","ETHF0:USTF0",1764349176884,0.64367362,3025.5,3025.4,2.62671759]
["bitfinex-derivatives","ETHF0:USTF0",1764349177186,0.00327362,3025.5,3025.4,2.62671759]
["bitfinex-derivatives","ETHF0:USTF0",1764349178383,1.03457362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349179581,0.00327362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349180989,0.64367362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349182386,1.03457362,3025.5,3025.1,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1764349182998,1.03457362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349185390,0.00327362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349186593,1.03457362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349187591,0.6404,3025.3,3025.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349188285,1.03457362,3025.5,3025.1,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1764349188490,0.6404,3025.2,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349189084,0.39417362,3025.5,3025.1,0.6659363]
["bitfinex-derivatives","ETHF0:USTF0",1764349189287,1.03457362,3025.5,3025.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764349190596,1.03457362,3025.5,3025.4,1.9728391]
["bitfinex-derivatives","ETHF0:USTF0",1764349192100,1.03457362,3025.5,3025.4,1.3106391]
["bitfinex-derivatives","ETHF0:USTF0",1764349194800,1.03457362,3025.5,3025.4,1.9728391]
["bitfinex-derivatives","ETHF0:USTF0",1764349195503,0.00327362,3025.5,3025.4,1.9728391]
["bitfinex-derivatives","ETHF0:USTF0",1764349196801,1.02317362,3025.5,3025.4,1.9728391]
["bitfinex-derivatives","ETHF0:USTF0",1764349199004,0.00327362,3025.5,3025.4,1.9728391]
["bitfinex-derivatives","ETHF0:USTF0",1764349199803,0.00495785,3025.6,3025.4,1.9728391]
["bitfinex-derivatives","ETHF0:USTF0",1764349200108,0.58100001,3025.6,3025.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764349200295,1e-08,3025.6,3025.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764349200497,1e-08,3025.6,3025.5,1.49443328]
["bitfinex-derivatives","ETHF0:USTF0",1764349200696,0.4361,3027.0,3026.4,1.89063328]
["bitfinex-derivatives","ETHF0:USTF0",1764349200897,0.581,3026.3,3026.2,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349201201,0.9605,3025.5,3025.4,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349201403,0.3795,3026.0,3025.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764349201598,0.581,3025.4,3025.2,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349201901,0.581,3025.2,3025.1,0.5840363]
["bitfinex-derivatives","ETHF0:USTF0",1764349202110,0.581,3025.2,3025.1,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1764349204304,0.9605,3024.5,3024.4,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349204504,0.581,3024.3,3024.2,2.95612679]
["bitfinex-derivatives","ETHF0:USTF0",1764349204896,0.581,3024.3,3024.2,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349205099,0.581,3024.2,3024.1,2.95612679]
["bitfinex-derivatives","ETHF0:USTF0",1764349205408,0.58332421,3024.2,3024.1,2.95917585]
["bitfinex-derivatives","ETHF0:USTF0",1764349206308,0.00232421,3024.2,3024.1,2.55091432]
["bitfinex-derivatives","ETHF0:USTF0",1764349206504,0.58332421,3024.2,3024.1,2.55091432]
["bitfinex-derivatives","ETHF0:USTF0",1764349206706,0.00232421,3024.2,3024.1,0.58334906]
["bitfinex-derivatives","ETHF0:USTF0",1764349207207,0.58332421,3024.2,3024.1,0.58334906]
["bitfinex-derivatives","ETHF0:USTF0",1764349207802,0.58332421,3024.2,3024.1,0.00304906]
["bitfinex-derivatives","ETHF0:USTF0",1764349208098,0.58332421,3024.2,3024.1,0.58334906]
["bitfinex-derivatives","ETHF0:USTF0",1764349208298,0.58332421,3024.2,3024.1,0.00304906]
["bitfinex-derivatives","ETHF0:USTF0",1764349209305,0.58332421,3024.2,3023.0,3.30028327]
["bitfinex-derivatives","ETHF0:USTF0",1764349209306,0.581,3023.9,3023.0,1.96756526]
["bitfinex-derivatives","ETHF0:USTF0",1764349209514,0.581,3023.9,3023.0,4.69799205]
["bitfinex-derivatives","ETHF0:USTF0",1764349209713,0.581,3023.9,3023.0,2.32216526]
["bitfinex-derivatives","ETHF0:USTF0",1764349209909,0.581,3023.9,3023.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764349210214,0.581,3023.9,3023.1,1.96756526]
["bitfinex-derivatives","ETHF0:USTF0",1764349210814,0.3795,3024.0,3023.1,1.96756526]
["bitfinex-derivatives","ETHF0:USTF0",1764349210815,40.8,3023.8,3023.1,1.96756526]
["bitfinex-derivatives","ETHF0:USTF0",1764349211417,40.8,3023.8,3023.0,0.35819666]
["bitfinex-derivatives","ETHF0:USTF0",1764349212513,40.8,3023.8,3023.0,0.58389666]
["bitfinex-derivatives","ETHF0:USTF0",1764349212514,0.581,3023.1,3023.0,0.58389666]
["bitfinex-derivatives","ETHF0:USTF0",1764349212811,0.581,3023.1,3023.0,0.00359666]
["bitfinex-derivatives","ETHF0:USTF0",1764349213410,0.581,3023.1,3023.0,0.58389666]
["bitfinex-derivatives","ETHF0:USTF0",1764349213805,0.3795,3023.5,3023.0,0.58389666]
["bitfinex-derivatives","ETHF0:USTF0",1764349214012,0.581,3023.1,3023.0,0.58389666]
["bitfinex-derivatives","ETHF0:USTF0",1764349215119,0.581,3023.1,3023.0,0.00359666]
["bitfinex-derivatives","ETHF0:USTF0",1764349216411,0.342,3023.0,3022.0,0.61048027]
["bitfinex-derivatives","ETHF0:USTF0",1764349216611,0.00495785,3022.8,3022.0,0.61048027]
["bitfinex-derivatives","ETHF0:USTF0",1764349216812,0.00495785,3022.8,3022.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764349217416,0.57695785,3022.8,3022.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764349219317,0.00495785,3022.8,3022.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764349220211,0.57695785,3022.8,3022.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764349220412,0.00495785,3022.8,3022.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764349221215,0.914,3023.5,3022.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349221714,0.914,3023.5,3022.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764349222308,0.00495785,3023.3,3022.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349222706,0.00495785,3023.3,3023.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764349223308,0.00495785,3023.3,3023.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764349223309,0.57695785,3023.3,3022.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764349223509,0.57695785,3023.3,3023.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764349224118,0.57695785,3023.3,3022.4,0.58595785]
["bitfinex-derivatives","ETHF0:USTF0",1764349224119,0.914,3022.5,3022.4,0.58595785]
["bitfinex-derivatives","ETHF0:USTF0",1764349225314,0.914,3022.5,3022.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764349226720,0.572,3022.1,3022.0,0.00381138]
["bitfinex-derivatives","ETHF0:USTF0",1764349227314,0.8701,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349227709,0.8701,3022.5,3022.0,0.29751138]
["bitfinex-derivatives","ETHF0:USTF0",1764349228312,0.8701,3022.5,3022.0,0.00381138]
["bitfinex-derivatives","ETHF0:USTF0",1764349228731,40.8,3022.9,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349229226,0.342,3023.0,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349229417,0.8455,3022.5,3022.0,0.00381138]
["bitfinex-derivatives","ETHF0:USTF0",1764349229620,0.8455,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349229815,0.8455,3022.5,3022.0,0.00381138]
["bitfinex-derivatives","ETHF0:USTF0",1764349230715,0.8455,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349231117,41.142,3023.0,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349231320,0.8455,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349231622,0.342,3023.0,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349232224,41.142,3023.0,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349233315,0.342,3023.0,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349234018,0.8455,3023.0,3022.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764349234218,0.8455,3023.0,3022.0,0.00381138]
["bitfinex-derivatives","ETHF0:USTF0",1764349234423,0.5281,3022.1,3022.0,0.53271138]
["bitfinex-derivatives","ETHF0:USTF0",1764349234728,0.3174,3022.5,3022.0,0.53271138]
["bitfinex-derivatives","ETHF0:USTF0",1764349235020,0.8455,3022.5,3021.5,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764349235621,0.8455,3022.5,3022.4,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764349235826,0.8455,3022.5,3022.4,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764349240538,0.3174,3022.5,3022.4,2.27251994]
["bitfinex-derivatives","ETHF0:USTF0",1764349240736,0.8455,3022.5,3022.4,0.00289364]
["bitfinex-derivatives","ETHF0:USTF0",1764349242743,0.3174,3022.0,3021.5,4.60735309]
["bitfinex-derivatives","ETHF0:USTF0",1764349243546,0.3174,3022.0,3021.5,2.2315263]
["bitfinex-derivatives","ETHF0:USTF0",1764349243748,0.3216868,3022.0,3021.5,2.23521131]
["bitfinex-derivatives","ETHF0:USTF0",1764349243950,0.8497868,3022.0,3021.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1764349244145,0.0042868,3022.0,3021.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1764349244749,0.3174,3022.5,3022.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1764349244948,0.3174,3022.5,3021.9,8.2315263]
["bitfinex-derivatives","ETHF0:USTF0",1764349244949,0.8455,3022.5,3021.9,4.60735309]
["bitfinex-derivatives","ETHF0:USTF0",1764349245448,0.8455,3022.5,3021.9,2.2315263]
["bitfinex-derivatives","ETHF0:USTF0",1764349245838,0.84904807,3022.5,3021.9,2.2315263]
["bitfinex-derivatives","ETHF0:USTF0",1764349246040,0.3174,3022.0,3021.9,2.2725263]
["bitfinex-derivatives","ETHF0:USTF0",1764349246750,0.3174,3022.0,3021.9,1.35425253]
["bitfinex-derivatives","ETHF0:USTF0",1764349247149,0.84904807,3022.5,3022.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1764349248855,0.5281,3022.2,3022.1,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349249653,0.5281,3022.2,3022.1,1.35425253]
["bitfinex-derivatives","ETHF0:USTF0",1764349249956,0.32094807,3022.5,3022.1,1.35425253]
["bitfinex-derivatives","ETHF0:USTF0",1764349250146,0.84904807,3022.5,3022.4,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349252445,0.32094807,3022.5,3022.1,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349252842,0.32094807,3022.5,3022.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1764349253040,0.5281,3022.3,3022.2,1.84215253]
["bitfinex-derivatives","ETHF0:USTF0",1764349253949,0.00354807,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349254150,0.84904807,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349254542,0.5281,3022.3,3022.2,1.84215253]
["bitfinex-derivatives","ETHF0:USTF0",1764349254947,0.84904807,3022.5,3022.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764349256155,0.5281,3022.3,3022.2,1.84215253]
["bitfinex-derivatives","ETHF0:USTF0",1764349256654,0.87114807,3022.5,3022.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349257447,0.5502,3022.3,3022.2,1.83735253]
["bitfinex-derivatives","ETHF0:USTF0",1764349257655,0.5502,3022.3,3022.2,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349258556,0.5502,3022.1,3022.0,2.89992679]
["bitfinex-derivatives","ETHF0:USTF0",1764349259844,0.5502,3022.1,3022.0,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349260050,0.32094807,3022.5,3021.9,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349260051,0.876,3022.0,3021.9,3.68907932]
["bitfinex-derivatives","ETHF0:USTF0",1764349260250,0.876,3022.0,3021.8,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349260549,0.5502,3021.8,3021.7,2.37582679]
["bitfinex-derivatives","ETHF0:USTF0",1764349260751,0.5502,3020.6,3020.5,2.38501594]
["bitfinex-derivatives","ETHF0:USTF0",1764349260950,0.5502,3020.1,3020.0,1.40570488]
["bitfinex-derivatives","ETHF0:USTF0",1764349261150,0.3258,3020.0,3019.4,7.04940268]
["bitfinex-derivatives","ETHF0:USTF0",1764349261353,0.3258,3020.0,3019.7,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349261548,0.5502,3019.8,3018.9,6.12381844]
["bitfinex-derivatives","ETHF0:USTF0",1764349261853,0.3258,3019.0,3018.2,1.31325253]
["bitfinex-derivatives","ETHF0:USTF0",1764349262046,0.3258,3019.5,3018.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349262242,0.3258,3019.5,3018.9,0.51491085]
["bitfinex-derivatives","ETHF0:USTF0",1764349262543,0.00496639,3019.5,3019.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349262748,0.55516639,3019.5,3019.4,0.52758792]
["bitfinex-derivatives","ETHF0:USTF0",1764349262944,0.00496639,3019.5,3019.4,0.52758792]
["bitfinex-derivatives","ETHF0:USTF0",1764349263349,0.3258,3020.5,3019.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349263550,0.16544,3021.9,3020.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349263850,0.16544,3021.9,3019.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349263851,40.8,3021.4,3019.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349264149,43.03677709,3021.4,3019.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349264349,0.3258,3020.5,3019.9,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349264645,0.00496639,3020.6,3020.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349265246,0.00496639,3020.6,3020.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349265843,0.00496639,3020.6,3019.6,2.23677709]
["bitfinex-derivatives","ETHF0:USTF0",1764349265844,0.3258,3019.5,3018.2,2.94568327]
["bitfinex-derivatives","ETHF0:USTF0",1764349266046,0.3258,3019.5,3018.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349266548,0.3258,3019.5,3018.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764349266749,0.00496639,3019.1,3018.1,0.54321801]
["bitfinex-derivatives","ETHF0:USTF0",1764349267251,0.00496639,3019.1,3018.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1764349267652,0.00496639,3019.1,3018.1,0.00421801]
["bitfinex-derivatives","ETHF0:USTF0",1764349267954,0.00496639,3019.1,3018.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764349268153,0.00496639,3019.1,3018.1,0.00421801]
["bitfinex-derivatives","ETHF0:USTF0",1764349268352,0.00496639,3019.1,3018.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1764349268557,0.00496639,3019.1,3019.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764349269460,0.55516639,3019.1,3018.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349269663,0.00496639,3019.1,3019.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764349269956,0.00496639,3019.1,3019.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764349270853,0.55516639,3019.1,3018.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349271059,0.55516639,3019.1,3018.1,0.00421801]
["bitfinex-derivatives","ETHF0:USTF0",1764349271060,0.5502,3018.6,3018.1,0.00421801]
["bitfinex-derivatives","ETHF0:USTF0",1764349271255,0.55407685,3018.6,3018.1,0.00421801]
["bitfinex-derivatives","ETHF0:USTF0",1764349272357,0.5502,3018.2,3017.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764349272556,0.5502,3018.2,3017.1,1.77635432]
["bitfinex-derivatives","ETHF0:USTF0",1764349273362,0.5502,3018.2,3017.1,4.01657946]
["bitfinex-derivatives","ETHF0:USTF0",1764349273562,0.5502,3018.2,3017.1,5.31657946]
["bitfinex-derivatives","ETHF0:USTF0",1764349273756,0.5502,3018.2,3017.1,4.01657946]
["bitfinex-derivatives","ETHF0:USTF0",1764349273962,0.5502,3018.2,3017.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1764349274261,0.5502,3018.2,3017.1,3.01644805]
["bitfinex-derivatives","ETHF0:USTF0",1764349274661,0.5502,3018.2,3017.2,1.9762063]
["bitfinex-derivatives","ETHF0:USTF0",1764349274863,0.00387685,3018.6,3017.6,1.9762063]
["bitfinex-derivatives","ETHF0:USTF0",1764349275364,0.00387685,3018.6,3017.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1764349275558,0.00387685,3018.6,3017.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764349275762,0.00387685,3018.6,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349276157,0.00387685,3018.6,3018.0,5.8014063]
["bitfinex-derivatives","ETHF0:USTF0",1764349276462,0.00387685,3018.6,3018.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764349276757,0.56807685,3018.6,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349276964,0.00387685,3018.6,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349277352,0.00387685,3018.6,3018.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764349277563,0.00387685,3018.6,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349277964,0.00387685,3018.6,3017.5,2.3284063]
["bitfinex-derivatives","ETHF0:USTF0",1764349278462,40.8,3018.5,3017.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764349278664,40.8,3018.5,3017.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349278963,0.00387685,3018.6,3017.6,1.9762063]
["bitfinex-derivatives","ETHF0:USTF0",1764349279161,0.00387685,3018.6,3017.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764349279364,0.00387685,3018.6,3017.6,1.9762063]
["bitfinex-derivatives","ETHF0:USTF0",1764349279662,0.00387685,3018.6,3017.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764349279858,0.00387685,3018.6,3017.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349280060,0.00387685,3018.6,3017.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1764349280260,0.00387685,3018.6,3018.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764349280462,0.00387685,3018.6,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349280862,0.00387685,3018.6,3018.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764349282561,0.00387685,3018.6,3018.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764349284163,0.00496639,3019.1,3019.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764349284555,0.00496639,3019.1,3018.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349284862,0.00496639,3019.1,3019.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764349285067,0.00875748,3019.1,3019.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764349288268,0.1655,3020.7,3019.0,2.9022063]
["bitfinex-derivatives","ETHF0:USTF0",1764349288464,2.2809063,3021.0,3019.0,2.9022063]
["bitfinex-derivatives","ETHF0:USTF0",1764349288465,2.2809063,3021.0,3019.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349289069,0.5704,3020.0,3019.9,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349290066,0.5704,3020.0,3019.5,0.31367394]
["bitfinex-derivatives","ETHF0:USTF0",1764349290067,0.5704,3019.6,3019.5,0.00407394]
["bitfinex-derivatives","ETHF0:USTF0",1764349290372,0.5704,3019.6,3018.0,14.62588068]
["bitfinex-derivatives","ETHF0:USTF0",1764349290373,0.952451,3019.6,3018.3,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1764349290567,0.16558,3019.4,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349290774,1.9762063,3019.2,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349291074,0.00496639,3018.9,3018.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764349291273,0.00496639,3018.9,3018.0,0.35480796]
["bitfinex-derivatives","ETHF0:USTF0",1764349293269,1.98117269,3018.9,3018.0,0.35480796]
["bitfinex-derivatives","ETHF0:USTF0",1764349293473,0.00496639,3018.9,3018.0,0.35480796]
["bitfinex-derivatives","ETHF0:USTF0",1764349294266,0.5704,3018.1,3018.0,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1764349294474,0.57293615,3018.1,3018.0,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1764349295565,0.00253615,3018.1,3018.0,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1764349295770,0.00253615,3018.1,3018.0,0.87170796]
["bitfinex-derivatives","ETHF0:USTF0",1764349296873,2.88943299,3020.9,3019.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349297073,0.3272,3021.0,3019.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1764349297275,2.3034063,3021.0,3019.5,1.77785002]
["bitfinex-derivatives","ETHF0:USTF0",1764349297480,1.9762063,3020.6,3019.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764349297780,0.00496639,3020.4,3019.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349297964,0.00496639,3020.4,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349297965,0.33216639,3020.4,3019.7,3.72196639]
["bitfinex-derivatives","ETHF0:USTF0",1764349298168,0.33216639,3020.4,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349298378,0.00496639,3020.4,3019.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349298575,0.00496639,3020.4,3020.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764349298775,0.00496639,3020.4,3020.3,0.56343133]
["bitfinex-derivatives","ETHF0:USTF0",1764349299870,0.00496639,3020.4,3020.3,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1764349300076,0.90256639,3020.4,3020.3,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1764349300470,0.00496639,3020.4,3020.3,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1764349301071,0.00496639,3020.4,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349301072,0.5704,3019.8,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349301376,0.8976,3019.8,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349301782,0.5704,3019.8,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349301976,0.8976,3019.8,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349302176,0.8976,3019.8,3019.7,0.00879202]
["bitfinex-derivatives","ETHF0:USTF0",1764349302779,0.33216639,3020.4,3019.7,0.00879202]
["bitfinex-derivatives","ETHF0:USTF0",1764349303181,0.00496639,3020.4,3019.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349303681,0.33216639,3020.4,3019.7,0.00879202]
["bitfinex-derivatives","ETHF0:USTF0",1764349304177,0.00496639,3020.4,3019.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349305083,0.00496639,3020.4,3019.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764349305582,0.00496639,3020.4,3019.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764349306086,0.2685,3021.5,3020.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764349306980,0.00496639,3021.3,3020.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764349309490,0.00496639,3021.3,3020.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764349310083,0.00496639,3021.3,3020.2,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349310280,1.9762063,3021.2,3019.9,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349310491,0.5704,3019.8,3019.7,0.00879202]
["bitfinex-derivatives","ETHF0:USTF0",1764349316193,0.5704,3019.8,3019.0,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349316400,0.16556,3019.7,3018.8,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349316692,0.3272,3020.0,3018.8,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349317287,0.00496639,3019.7,3019.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349318088,0.00496639,3019.7,3019.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349318894,0.00496639,3019.7,3019.6,2.5900063]
["bitfinex-derivatives","ETHF0:USTF0",1764349319093,0.3272,3020.5,3019.6,3.77189478]
["bitfinex-derivatives","ETHF0:USTF0",1764349319406,0.3272,3020.5,3019.6,1.79568848]
["bitfinex-derivatives","ETHF0:USTF0",1764349320097,0.00496639,3020.4,3020.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349320599,0.00496639,3020.4,3019.8,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349320901,0.00496639,3020.4,3020.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349321691,0.3272,3021.0,3020.3,1.79568848]
["bitfinex-derivatives","ETHF0:USTF0",1764349322098,0.3272,3021.0,3020.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349322402,0.6209,3020.4,3020.2,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349322605,0.00496639,3020.6,3020.0,2.3425063]
["bitfinex-derivatives","ETHF0:USTF0",1764349322897,0.00496639,3020.6,3020.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349323100,0.00496639,3020.6,3020.1,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349323304,0.3838,3020.5,3019.9,3.25688848]
["bitfinex-derivatives","ETHF0:USTF0",1764349323508,0.3838,3020.5,3020.0,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349323705,0.00496639,3020.6,3020.1,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349325401,0.00496639,3020.6,3020.2,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349325902,0.00496639,3020.6,3020.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349326105,0.00496639,3020.6,3020.2,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349326307,0.00496639,3020.6,3020.3,1.18188848]
["bitfinex-derivatives","ETHF0:USTF0",1764349326809,0.00496639,3020.6,3020.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349327006,0.00496639,3020.6,3020.5,1.79568848]
["bitfinex-derivatives","ETHF0:USTF0",1764349327208,0.00496639,3020.6,3020.5,4.73415632]
["bitfinex-derivatives","ETHF0:USTF0",1764349327407,0.27194748,3021.5,3020.5,4.73415632]
["bitfinex-derivatives","ETHF0:USTF0",1764349327611,0.27194748,3021.5,3020.8,1.18577953]
["bitfinex-derivatives","ETHF0:USTF0",1764349327998,0.27194748,3021.5,3020.9,1.18577953]
["bitfinex-derivatives","ETHF0:USTF0",1764349328206,0.27194748,3021.5,3020.8,1.18577953]
["bitfinex-derivatives","ETHF0:USTF0",1764349328511,0.27691387,3021.5,3020.8,1.19074592]
["bitfinex-derivatives","ETHF0:USTF0",1764349328905,0.00841387,3021.5,3021.1,1.18577953]
["bitfinex-derivatives","ETHF0:USTF0",1764349329205,0.00841387,3021.5,3021.4,1.79957953]
["bitfinex-derivatives","ETHF0:USTF0",1764349329400,1.68113968,3022.6,3021.4,2.3924693]
["bitfinex-derivatives","ETHF0:USTF0",1764349329602,1.68113968,3022.6,3021.5,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349329804,40.8,3022.4,3021.6,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349330004,1.51573968,3022.6,3021.7,1.9762063]
["bitfinex-derivatives","ETHF0:USTF0",1764349330208,1.51573968,3022.6,3021.9,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349330409,0.00840603,3022.6,3022.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349330615,40.8,3023.4,3022.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349330907,0.3838,3023.5,3022.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764349331115,0.3838,3023.5,3022.5,2.07882755]
["bitfinex-derivatives","ETHF0:USTF0",1764349331302,0.3838,3023.5,3022.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764349331502,0.00325497,3023.3,3022.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349331911,0.6209,3022.8,3022.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349332108,0.00325497,3023.3,3022.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349332300,0.00325497,3023.3,3023.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349334407,0.00392054,3023.5,3023.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764349334601,0.3838,3024.5,3023.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764349335420,2.3600063,3024.5,3023.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764349335718,0.5745,3023.5,3023.4,0.00390182]
["bitfinex-derivatives","ETHF0:USTF0",1764349336011,0.3396,3024.0,3023.4,0.00390182]
["bitfinex-derivatives","ETHF0:USTF0",1764349336211,0.38764332,3024.5,3023.4,1.11770182]
["bitfinex-derivatives","ETHF0:USTF0",1764349337506,0.00384332,3024.5,3023.4,1.11770182]
["bitfinex-derivatives","ETHF0:USTF0",1764349338809,0.00384332,3024.5,3023.4,0.31770182]
["bitfinex-derivatives","ETHF0:USTF0",1764349339017,0.00384332,3024.5,3023.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764349339516,0.00384332,3024.5,3023.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1764349340107,0.00384332,3024.5,3023.4,0.31770182]
["bitfinex-derivatives","ETHF0:USTF0",1764349340312,0.00384332,3024.5,3023.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764349341807,0.9141,3023.5,3022.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349342114,0.3396,3022.5,3021.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764349342312,2.23013797,3022.3,3021.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764349342611,40.8,3022.2,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764349342813,40.8,3022.2,3020.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764349343018,40.80337875,3022.2,3020.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1764349343220,40.80337875,3022.2,3020.5,0.31767603]
["bitfinex-derivatives","ETHF0:USTF0",1764349343221,0.3396,3021.6,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349344112,0.5745,3021.2,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349344320,0.3396,3021.6,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349345920,0.5745,3021.2,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349346616,0.3396,3021.6,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349346822,0.5372,3021.2,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349348516,0.3396,3021.6,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349349222,0.5372,3021.2,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349349916,0.3396,3021.6,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349350321,0.00496639,3021.7,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349350724,0.00496639,3021.7,3021.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349351221,0.00337875,3022.2,3021.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764349351624,0.00337875,3022.2,3021.1,0.68996639]
["bitfinex-derivatives","ETHF0:USTF0",1764349351821,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349352126,0.34737875,3022.2,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764349352329,0.34737875,3022.2,3021.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1764349352330,0.00337875,3022.2,3021.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1764349352525,0.00337875,3022.2,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764349352720,0.00337875,3022.2,3021.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764349353330,0.00337875,3022.2,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764349353528,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349354230,0.00337875,3022.2,3021.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1764349355121,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349357225,0.00337875,3022.2,3021.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764349357733,0.00337875,3022.2,3021.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1764349358029,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349359732,0.00337875,3022.2,3021.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1764349360633,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349360929,0.00337875,3022.2,3021.6,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1764349360930,0.00337875,3022.2,3021.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1764349361434,0.00337875,3022.2,3021.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1764349361828,0.00337875,3022.2,3021.3,1.7786693]
["bitfinex-derivatives","ETHF0:USTF0",1764349361829,0.34737875,3022.2,3021.3,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349362035,0.34737875,3022.2,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349362036,0.51279875,3022.2,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349362735,40.96543,3022.1,3021.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349363935,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349365026,0.00337875,3022.2,3021.5,1.43502755]
["bitfinex-derivatives","ETHF0:USTF0",1764349365229,0.00337875,3022.2,3021.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764349365429,0.00337875,3022.2,3022.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349368635,0.3396,3023.0,3022.1,1.72372755]
["bitfinex-derivatives","ETHF0:USTF0",1764349369334,0.3396,3023.0,3022.2,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349369838,0.34297898,3023.0,3022.2,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349370236,0.34297898,3023.0,3022.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349370237,0.00337898,3023.0,3022.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764349370433,0.88457898,3023.0,3022.9,0.00341392]
["bitfinex-derivatives","ETHF0:USTF0",1764349371231,0.00337898,3023.0,3022.9,0.54261392]
["bitfinex-derivatives","ETHF0:USTF0",1764349371432,0.88457898,3023.0,3022.9,0.00341392]
["bitfinex-derivatives","ETHF0:USTF0",1764349371844,0.00337898,3023.0,3022.9,0.54261392]
["bitfinex-derivatives","ETHF0:USTF0",1764349373139,0.88457898,3023.0,3022.9,0.00341392]
["bitfinex-derivatives","ETHF0:USTF0",1764349373332,0.00337898,3023.0,3022.9,0.54261392]
["bitfinex-derivatives","ETHF0:USTF0",1764349373940,0.00337898,3023.0,3022.9,0.00341392]
["bitfinex-derivatives","ETHF0:USTF0",1764349374144,0.88457898,3023.0,3022.9,0.00341392]
["bitfinex-derivatives","ETHF0:USTF0",1764349378042,0.88457898,3023.0,3022.9,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764349378248,1.04995898,3023.0,3022.9,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764349379548,0.88457898,3023.0,3022.9,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764349380850,1.04995898,3023.0,3022.9,1.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764349381053,0.527,3022.6,3022.5,1.18452755]
["bitfinex-derivatives","ETHF0:USTF0",1764349381546,0.527,3022.6,3022.4,1.7786693]
["bitfinex-derivatives","ETHF0:USTF0",1764349381747,0.34737898,3023.0,3022.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764349382046,0.34737898,3023.0,3022.1,2.35068068]
["bitfinex-derivatives","ETHF0:USTF0",1764349382047,0.527,3022.3,3022.1,2.35068068]
["bitfinex-derivatives","ETHF0:USTF0",1764349382242,0.527,3022.3,3022.1,2.35497585]
["bitfinex-derivatives","ETHF0:USTF0",1764349382448,0.316,3022.5,3022.1,2.85487585]
["bitfinex-derivatives","ETHF0:USTF0",1764349382651,0.316,3022.5,3022.4,1.77957288]
["bitfinex-derivatives","ETHF0:USTF0",1764349382947,0.843,3022.5,3022.4,1.77957288]
["bitfinex-derivatives","ETHF0:USTF0",1764349384056,0.527,3022.3,3022.2,1.77957288]
["bitfinex-derivatives","ETHF0:USTF0",1764349385243,0.316,3022.5,3022.2,2.27947288]
["bitfinex-derivatives","ETHF0:USTF0",1764349386058,0.527,3022.3,3022.2,1.77957288]
["bitfinex-derivatives","ETHF0:USTF0",1764349387550,0.316,3022.5,3022.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764349388146,40.8,3022.9,3022.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764349388352,40.8,3022.9,3022.5,1.77982155]
["bitfinex-derivatives","ETHF0:USTF0",1764349388859,0.00337898,3023.0,3022.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764349389963,0.00337898,3023.0,3022.9,2.27972155]
["bitfinex-derivatives","ETHF0:USTF0",1764349392154,0.843,3022.5,3022.4,1.77982155]
["bitfinex-derivatives","ETHF0:USTF0",1764349392455,0.31937898,3023.0,3022.4,2.27972155]
["bitfinex-derivatives","ETHF0:USTF0",1764349392652,0.31937898,3023.0,3022.5,1.77982155]
["bitfinex-derivatives","ETHF0:USTF0",1764349392852,0.527,3022.6,3022.5,1.77982155]
["bitfinex-derivatives","ETHF0:USTF0",1764349393456,0.316,3022.5,3022.3,2.35068068]
["bitfinex-derivatives","ETHF0:USTF0",1764349393659,0.31937898,3023.0,3022.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764349393865,0.527,3022.7,3022.6,1.78179502]
["bitfinex-derivatives","ETHF0:USTF0",1764349394570,0.4745,3022.6,3022.5,1.78179502]
["bitfinex-derivatives","ETHF0:USTF0",1764349394967,0.48475898,3023.0,3022.5,2.24519502]
["bitfinex-derivatives","ETHF0:USTF0",1764349395171,0.4745,3022.6,3022.5,2.24519502]
["bitfinex-derivatives","ETHF0:USTF0",1764349395671,0.4745,3022.6,3022.5,1.78179502]
["bitfinex-derivatives","ETHF0:USTF0",1764349396370,0.4745,3022.6,3022.5,2.24519502]
["bitfinex-derivatives","ETHF0:USTF0",1764349396679,0.4745,3022.6,3022.5,1.78179502]
["bitfinex-derivatives","ETHF0:USTF0",1764349397269,0.48475898,3023.0,3022.5,2.24519502]
["bitfinex-derivatives","ETHF0:USTF0",1764349397470,0.48475898,3023.0,3022.7,1.1882985]
["bitfinex-derivatives","ETHF0:USTF0",1764349397673,0.4745,3022.8,3022.7,1.1882985]
["bitfinex-derivatives","ETHF0:USTF0",1764349397875,0.31937898,3023.0,3022.7,1.6516985]
["bitfinex-derivatives","ETHF0:USTF0",1764349398077,0.2994,3022.5,3022.2,2.35068068]
["bitfinex-derivatives","ETHF0:USTF0",1764349398275,0.31937898,3023.0,3022.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349398473,0.31937898,3023.0,3022.6,2.24575058]
["bitfinex-derivatives","ETHF0:USTF0",1764349399574,0.00337898,3023.0,3022.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349401079,6.85621799,3024.3,3023.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349401672,0.4745,3023.7,3023.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349402169,0.00428088,3023.7,3023.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349402374,1.54421799,3024.3,3023.6,2.24508277]
["bitfinex-derivatives","ETHF0:USTF0",1764349402573,1.54421799,3024.3,3023.8,1.78006204]
["bitfinex-derivatives","ETHF0:USTF0",1764349402880,1.54421799,3024.3,3023.9,1.78006204]
["bitfinex-derivatives","ETHF0:USTF0",1764349403380,1.54421799,3024.3,3023.8,1.78006204]
["bitfinex-derivatives","ETHF0:USTF0",1764349403683,1.54837929,3024.3,3023.8,1.78006204]
["bitfinex-derivatives","ETHF0:USTF0",1764349404876,0.0041613,3024.3,3024.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349405472,0.0041613,3024.3,3024.0,1.7754987]
["bitfinex-derivatives","ETHF0:USTF0",1764349405782,0.0041613,3024.3,3024.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764349406167,0.4786613,3024.3,3024.0,1.7754987]
["bitfinex-derivatives","ETHF0:USTF0",1764349406371,0.4786613,3024.3,3023.8,1.7754987]
["bitfinex-derivatives","ETHF0:USTF0",1764349406569,0.4786613,3024.3,3023.7,1.7754987]
["bitfinex-derivatives","ETHF0:USTF0",1764349407383,0.4914613,3024.3,3023.7,1.7754987]
["bitfinex-derivatives","ETHF0:USTF0",1764349408578,0.0041613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349409176,0.4914613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349409485,0.4914613,3024.3,3023.7,1.7754987]
["bitfinex-derivatives","ETHF0:USTF0",1764349410078,0.4914613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349410785,0.0041613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349416585,0.4873,3023.7,3023.6,1.78046509]
["bitfinex-derivatives","ETHF0:USTF0",1764349416789,0.4873,3023.7,3023.6,0.47346639]
["bitfinex-derivatives","ETHF0:USTF0",1764349417583,0.2723,3024.0,3023.6,0.47346639]
["bitfinex-derivatives","ETHF0:USTF0",1764349419085,0.4873,3023.7,3023.6,0.47346639]
["bitfinex-derivatives","ETHF0:USTF0",1764349419293,0.4873,3023.7,3023.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349420789,41.2873,3023.7,3023.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764349421691,40.8,3023.7,3023.6,0.47346639]
["bitfinex-derivatives","ETHF0:USTF0",1764349422185,0.2723,3024.0,3023.6,0.47346639]
["bitfinex-derivatives","ETHF0:USTF0",1764349422387,0.2723,3024.0,3023.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349422694,0.7596,3024.0,3023.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349423093,40.8,3024.2,3023.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349423289,0.0041613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349423587,0.4914613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349424294,0.0041613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349426094,0.0041613,3024.3,3024.2,2.2439987]
["bitfinex-derivatives","ETHF0:USTF0",1764349426294,0.0041613,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349428197,0.2994,3025.5,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349428410,0.2994,3025.5,3024.4,1.77589131]
["bitfinex-derivatives","ETHF0:USTF0",1764349428584,0.2994,3025.5,3024.5,1.77589131]
["bitfinex-derivatives","ETHF0:USTF0",1764349429389,0.30346552,3025.0,3024.5,1.77917163]
["bitfinex-derivatives","ETHF0:USTF0",1764349429993,41.10346552,3025.0,3024.5,1.77917163]
["bitfinex-derivatives","ETHF0:USTF0",1764349430195,41.10346552,3025.0,3024.6,1.77589131]
["bitfinex-derivatives","ETHF0:USTF0",1764349430693,0.4873,3024.7,3024.6,2.24439131]
["bitfinex-derivatives","ETHF0:USTF0",1764349430891,0.4873,3024.7,3024.6,1.77589131]
["bitfinex-derivatives","ETHF0:USTF0",1764349431594,0.4873,3024.7,3024.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764349431789,0.76366552,3025.0,3024.5,1.77917163]
["bitfinex-derivatives","ETHF0:USTF0",1764349431984,0.4873,3024.6,3024.5,2.24767163]
["bitfinex-derivatives","ETHF0:USTF0",1764349432194,0.27636552,3025.0,3024.5,0.47178032]
["bitfinex-derivatives","ETHF0:USTF0",1764349432401,0.27636552,3025.0,3024.6,1.77798726]
["bitfinex-derivatives","ETHF0:USTF0",1764349432697,0.4873,3024.7,3024.6,2.24648726]
["bitfinex-derivatives","ETHF0:USTF0",1764349433290,0.4873,3024.6,3024.5,1.78126758]
["bitfinex-derivatives","ETHF0:USTF0",1764349433688,0.4873,3024.6,3024.5,2.24976758]
["bitfinex-derivatives","ETHF0:USTF0",1764349437202,0.4873,3024.6,3024.5,0.00328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349439006,0.4873,3024.6,3024.5,0.50328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349439604,0.27636552,3025.0,3024.5,0.50328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349440604,0.00406552,3025.0,3024.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349440801,40.8,3025.4,3024.9,2.27798726]
["bitfinex-derivatives","ETHF0:USTF0",1764349441108,40.8,3025.4,3025.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349441304,40.8,3025.4,3025.0,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349441305,0.4518,3025.1,3025.0,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349441602,40.8,3025.4,3025.0,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349441801,0.4518,3025.1,3025.0,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349442004,40.80342206,3025.4,3025.0,2.27745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349442306,0.7512,3025.0,3024.9,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349442506,0.4518,3024.8,3024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349442804,0.4518,3024.7,3024.6,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349443007,0.4518,3024.7,3024.6,2.27745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349445511,0.4518,3024.7,3024.6,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349445706,0.4518,3024.6,3024.5,0.00328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349446110,0.2994,3025.0,3024.5,0.50328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349447711,0.2994,3025.0,3024.5,2.28073064]
["bitfinex-derivatives","ETHF0:USTF0",1764349448007,0.2994,3025.0,3024.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349448206,0.7512,3025.0,3024.5,1.78073064]
["bitfinex-derivatives","ETHF0:USTF0",1764349449113,0.7512,3025.0,3024.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349449510,40.80342206,3025.4,3024.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349449909,0.4518,3024.7,3024.6,2.27745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349450315,0.2994,3025.0,3024.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349450612,0.4518,3024.8,3024.7,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349451007,0.4518,3024.8,3024.7,2.27745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349451210,0.4518,3024.8,3024.7,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349451508,0.4518,3024.6,3024.5,0.00328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349451709,0.2994,3025.0,3024.5,0.00328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349452019,0.4518,3024.6,3024.5,0.00328032]
["bitfinex-derivatives","ETHF0:USTF0",1764349454314,0.459,3024.2,3024.1,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349454510,0.2994,3024.5,3024.1,2.25885032]
["bitfinex-derivatives","ETHF0:USTF0",1764349454710,0.459,3024.2,3024.1,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349455315,0.459,3024.1,3024.0,1.77745032]
["bitfinex-derivatives","ETHF0:USTF0",1764349455516,40.8,3024.2,3024.0,1.78106289]
["bitfinex-derivatives","ETHF0:USTF0",1764349455716,0.459,3024.1,3024.0,1.78106289]
["bitfinex-derivatives","ETHF0:USTF0",1764349456015,0.459,3023.9,3023.7,1.76737198]
["bitfinex-derivatives","ETHF0:USTF0",1764349456213,0.459,3023.3,3023.2,0.26217198]
["bitfinex-derivatives","ETHF0:USTF0",1764349456418,0.16533,3023.9,3023.2,0.74357198]
["bitfinex-derivatives","ETHF0:USTF0",1764349456618,0.16533,3023.9,3023.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764349457324,0.17026875,3023.9,3023.2,0.48981541]
["bitfinex-derivatives","ETHF0:USTF0",1764349457915,0.00493875,3023.9,3023.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764349459123,0.16529,3024.6,3023.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764349459320,40.8,3024.5,3024.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764349460021,0.16529,3024.6,3024.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764349460524,41.42429,3024.6,3024.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764349464428,41.42429,3024.6,3024.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764349464619,41.42429,3024.6,3024.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764349466930,0.459,3024.1,3024.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764349468029,0.16532,3024.0,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764349468233,0.4965,3023.6,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764349468428,0.4965,3023.3,3023.2,0.00841541]
["bitfinex-derivatives","ETHF0:USTF0",1764349469031,41.2965,3023.3,3023.2,0.00841541]
["bitfinex-derivatives","ETHF0:USTF0",1764349469424,41.46186,3023.3,3023.2,0.00841541]
["bitfinex-derivatives","ETHF0:USTF0",1764349470629,41.2965,3023.3,3023.2,0.00841541]
["bitfinex-derivatives","ETHF0:USTF0",1764349471423,41.2965,3023.3,3023.2,0.48541541]
["bitfinex-derivatives","ETHF0:USTF0",1764349471734,40.8,3023.3,3023.2,0.48541541]
["bitfinex-derivatives","ETHF0:USTF0",1764349472429,0.16534,3023.7,3023.2,0.48541541]
["bitfinex-derivatives","ETHF0:USTF0",1764349472430,0.16531,3024.4,3023.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349472631,0.73527,3024.9,3023.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349472829,40.8,3024.8,3023.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349473926,0.16529,3024.7,3023.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764349476228,0.16529,3024.7,3023.6,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349476428,40.8,3024.8,3023.6,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349477330,0.1653,3024.5,3023.6,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349477538,0.2226,3024.5,3023.6,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349478631,0.4965,3023.7,3023.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349479938,0.4965,3023.6,3023.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764349480135,0.4965,3023.4,3023.3,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349480335,0.4965,3023.3,3023.2,0.00841541]
["bitfinex-derivatives","ETHF0:USTF0",1764349480942,40.8,3023.8,3023.2,0.48541541]
["bitfinex-derivatives","ETHF0:USTF0",1764349482041,0.4965,3023.3,3023.2,0.00841541]
["bitfinex-derivatives","ETHF0:USTF0",1764349483443,0.4965,3023.3,3022.3,2.37557703]
["bitfinex-derivatives","ETHF0:USTF0",1764349483444,0.4965,3022.5,3022.3,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349483637,0.4965,3022.5,3022.2,1.77610945]
["bitfinex-derivatives","ETHF0:USTF0",1764349484238,0.16538,3023.0,3022.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764349484438,0.16822934,3023.0,3022.5,0.27568257]
["bitfinex-derivatives","ETHF0:USTF0",1764349484639,0.4965,3022.6,3022.5,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1764349485147,0.4965,3022.6,3022.5,0.27568257]
["bitfinex-derivatives","ETHF0:USTF0",1764349485343,0.4965,3022.6,3022.5,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1764349487837,0.4965,3022.6,3022.5,0.27568257]
["bitfinex-derivatives","ETHF0:USTF0",1764349489339,0.16539,3022.8,3022.5,0.75268257]
["bitfinex-derivatives","ETHF0:USTF0",1764349489944,0.4965,3022.6,3022.5,0.75268257]
["bitfinex-derivatives","ETHF0:USTF0",1764349490741,40.8,3022.7,3022.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349492248,0.4965,3022.8,3022.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349492442,0.00284934,3023.0,3022.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349492744,40.8,3022.9,3022.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349492950,0.00284934,3023.0,3022.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349495055,0.00284934,3023.0,3022.5,0.75268257]
["bitfinex-derivatives","ETHF0:USTF0",1764349495554,0.49934934,3023.0,3022.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349495739,0.49934934,3023.0,3022.5,0.27568257]
["bitfinex-derivatives","ETHF0:USTF0",1764349497953,0.49934934,3023.0,3022.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349498353,0.00284934,3023.0,3022.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349499955,0.47164934,3023.0,3022.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764349500148,0.4688,3022.6,3022.5,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1764349500347,0.4688,3022.6,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349500547,0.4688,3022.6,3022.5,0.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1764349501356,40.8,3022.9,3022.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764349501861,0.0049581,3023.1,3022.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764349502051,0.1771,3024.0,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349502257,40.8,3023.9,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349502956,40.80422795,3023.9,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349503158,40.80422795,3023.9,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349503159,0.4688,3023.1,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349503561,0.4688,3022.6,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349503958,40.8,3023.0,3022.5,0.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1764349504354,0.16535,3023.6,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349504558,0.4688,3023.1,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349505165,0.4688,3023.1,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349505662,0.4688,3023.1,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349505854,0.4688,3023.1,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349506054,0.4688,3023.1,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349506454,0.4688,3023.1,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349506655,0.4688,3023.1,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349507166,0.4688,3023.1,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349509363,0.4688,3023.1,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349510265,0.16536,3023.3,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349510663,40.8,3023.4,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349510664,0.4688,3023.1,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349510868,0.4688,3023.1,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349511057,0.4688,3023.1,3022.5,2.66516463]
["bitfinex-derivatives","ETHF0:USTF0",1764349511465,0.4688,3023.1,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349512369,0.4688,3022.6,3022.5,0.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1764349512868,0.16537,3023.1,3022.5,0.76358257]
["bitfinex-derivatives","ETHF0:USTF0",1764349513070,0.16537,3023.1,3023.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349513274,0.16537,3023.1,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349513571,0.63417,3023.1,3023.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764349514164,0.63417,3023.1,3022.5,0.29388257]
["bitfinex-derivatives","ETHF0:USTF0",1764349515870,0.63417,3023.1,3023.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764349516172,0.4688,3023.1,3023.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764349516766,46.091,3023.4,3023.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764349517075,46.091,3023.4,3023.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349518373,40.8,3023.4,3023.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349519075,0.00422795,3023.9,3023.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349519576,40.8,3023.8,3023.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349520986,0.4629,3023.6,3023.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764349521173,40.8,3023.8,3023.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764349521677,40.8,3023.8,3023.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349523069,0.00422795,3023.9,3023.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349523470,41.26712795,3023.9,3023.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349524384,40.80422795,3023.9,3023.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349524580,0.00422795,3023.9,3023.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349524876,1.3336123,3026.0,3024.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764349525071,40.8,3025.9,3025.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349525471,0.2722,3026.5,3025.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764349525672,0.00251315,3026.5,3025.8,0.45643326]
["bitfinex-derivatives","ETHF0:USTF0",1764349525976,40.8,3026.4,3026.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349526177,40.8,3026.4,3026.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349526476,1.96902073,3027.8,3026.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349526674,0.1773,3028.0,3027.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349526879,43.196,3027.9,3027.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349527372,0.4916,3027.1,3026.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349528476,1.96902073,3027.8,3026.7,0.4677581]
["bitfinex-derivatives","ETHF0:USTF0",1764349528477,0.1986,3027.5,3026.7,0.4677581]
["bitfinex-derivatives","ETHF0:USTF0",1764349529181,0.4916,3026.8,3026.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349529777,41.2916,3026.8,3026.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349533769,0.4916,3026.1,3025.8,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1764349534174,5.45119,3026.5,3026.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764349534372,5.286,3026.5,3026.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764349534777,0.00363135,3027.9,3027.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349534977,0.00363135,3027.9,3027.5,0.2802581]
["bitfinex-derivatives","ETHF0:USTF0",1764349535179,0.00363135,3027.9,3027.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349535381,3.135e-05,3027.9,3027.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349535877,5.286,3028.9,3028.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349536085,40.8,3028.8,3028.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349536480,46.086,3028.8,3028.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349536972,46.08967363,3028.8,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349537579,40.80367363,3028.8,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349537779,0.00367363,3028.8,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349537978,0.00367363,3028.8,3028.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764349540478,0.00367363,3028.8,3028.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349542079,0.4916,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349542675,0.00367363,3028.8,3028.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349543481,0.4916,3028.6,3028.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764349543787,0.4916,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349547689,0.4916,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349548990,0.16507,3028.7,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349549892,0.16507,3028.7,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349551595,0.4916,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349552589,0.4916,3028.2,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349552794,0.4916,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349553694,0.4916,3028.2,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349553695,40.8,3028.2,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349554098,40.8,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349554297,5.44973363,3028.8,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349554596,0.4916,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349555698,40.96507,3028.6,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349556288,0.76399864,3028.5,3028.1,0.4662341]
["bitfinex-derivatives","ETHF0:USTF0",1764349556488,40.96507,3028.6,3028.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349556691,41.72905489,3028.6,3028.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349556890,41.72905489,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349557094,40.96507,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349557290,0.4674,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349557700,0.4674,3028.2,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349557892,0.4674,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349558088,40.8,3028.6,3028.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349558395,40.8,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349558396,41.56418762,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349558592,40.8,3028.6,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349558796,0.4674,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349558995,40.8,3028.6,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349559297,0.76442835,3028.5,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349559497,40.8,3028.6,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349560295,0.4674,3028.2,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349560503,40.8,3028.6,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349560694,0.76482589,3028.5,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349560896,40.8,3028.6,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349561101,0.76617942,3028.5,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349561301,40.8,3028.6,3028.1,0.4837341]
["bitfinex-derivatives","ETHF0:USTF0",1764349561497,0.4674,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349562192,1.2347578,3028.2,3028.1,0.0034341]
["bitfinex-derivatives","ETHF0:USTF0",1764349562395,0.1773,3027.5,3026.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349562591,6.2124978,3027.4,3026.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349562794,0.7673578,3027.3,3026.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349563200,0.7673578,3027.2,3026.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349563395,0.7673578,3027.1,3026.5,0.29123725]
["bitfinex-derivatives","ETHF0:USTF0",1764349563703,41.5673578,3027.1,3026.5,0.29123725]
["bitfinex-derivatives","ETHF0:USTF0",1764349564002,0.4674,3027.0,3026.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764349564203,0.4674,3027.0,3026.6,1.96902073]
["bitfinex-derivatives","ETHF0:USTF0",1764349564204,40.8,3027.1,3026.6,1.96902073]
["bitfinex-derivatives","ETHF0:USTF0",1764349564399,0.7700894,3027.0,3026.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764349564601,0.0049581,3027.2,3027.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349564800,0.77025125,3027.1,3027.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349565002,1.23765125,3027.1,3027.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349565200,1.23765125,3027.1,3026.6,1.96902073]
["bitfinex-derivatives","ETHF0:USTF0",1764349565402,0.4674,3027.1,3026.6,1.96902073]
["bitfinex-derivatives","ETHF0:USTF0",1764349566002,0.4674,3027.1,3027.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349566801,0.0049581,3027.2,3027.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764349567408,1.16575347,3028.5,3028.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764349567597,0.77048829,3028.4,3028.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764349567800,0.77048829,3028.3,3028.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764349568103,0.4674,3028.2,3028.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349568607,0.4674,3028.1,3028.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349568908,1.33082347,3028.7,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349569098,0.77017678,3028.6,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349569294,0.4674,3028.1,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349569605,0.4674,3028.1,3028.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764349569804,40.8,3028.6,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349570005,0.77116367,3028.5,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349570207,0.77116367,3028.4,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349570405,0.77116367,3028.3,3028.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764349570707,0.4674,3028.1,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349570896,0.4674,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349571101,40.96507,3028.6,3027.8,0.4852581]
["bitfinex-derivatives","ETHF0:USTF0",1764349571301,0.4674,3027.9,3027.8,0.4852581]
["bitfinex-derivatives","ETHF0:USTF0",1764349571505,0.4674,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349573203,1.23803926,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349575807,1.23803926,3027.9,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349577213,0.4674,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349578211,0.4674,3027.9,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349578418,0.16509,3028.4,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349578604,0.7715669,3028.3,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349578801,0.7715669,3028.2,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349579013,0.7715669,3028.1,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349579220,0.16509,3028.4,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349579400,0.77174978,3028.3,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349579711,0.77174978,3028.2,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349579912,0.77174978,3028.1,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349580115,0.477,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349580512,0.16509,3028.4,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349580717,0.477,3027.9,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349580914,40.8,3028.6,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349581115,0.7721347,3028.5,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349581314,40.8,3028.6,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349581511,0.477,3027.9,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349581812,0.35968,3028.5,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349582710,0.477,3027.9,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349582906,0.477,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349583513,0.16509,3028.3,3027.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349583912,0.477,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349584610,0.64211,3027.9,3027.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349584813,0.477,3026.9,3026.5,0.28627915]
["bitfinex-derivatives","ETHF0:USTF0",1764349585415,0.477,3026.9,3026.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764349585619,40.8,3027.4,3026.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764349585813,40.8049581,3027.4,3026.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349587329,0.4702,3026.9,3026.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349587725,40.8049581,3027.4,3026.8,0.5028581]
["bitfinex-derivatives","ETHF0:USTF0",1764349590028,0.0049581,3027.4,3027.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349591229,1.70348268,3028.3,3027.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349591419,1.53839268,3028.3,3027.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349591623,40.8,3028.2,3027.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349592328,0.00367363,3028.8,3028.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764349592828,0.4702,3028.6,3028.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764349593037,0.4702,3028.6,3028.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764349593233,0.00367363,3028.8,3028.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764349594423,0.00367363,3028.8,3028.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349594630,0.4702,3028.4,3028.3,0.4859581]
["bitfinex-derivatives","ETHF0:USTF0",1764349595028,0.4702,3028.4,3028.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764349596032,0.00367363,3028.8,3028.3,0.4859581]
["bitfinex-derivatives","ETHF0:USTF0",1764349596235,0.16503,3029.4,3028.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349596734,40.8,3029.3,3028.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349597434,0.00267537,3029.3,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349599235,0.30287,3030.5,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349599533,0.77240547,3030.4,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349599736,40.8,3030.4,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349600440,40.80309662,3030.4,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349600636,40.96806662,3030.4,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349601640,40.80309662,3030.4,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349601839,0.1946,3031.5,3029.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349601840,0.1697,3032.0,3031.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764349602031,0.1697,3032.0,3031.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349602232,40.8,3032.0,3031.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349602637,40.9728,3032.0,3031.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349602943,40.97595669,3032.0,3031.2,0.00749677]
["bitfinex-derivatives","ETHF0:USTF0",1764349603138,40.80315669,3032.0,3031.2,0.00749677]
["bitfinex-derivatives","ETHF0:USTF0",1764349603941,40.97595669,3032.0,3031.2,0.00749677]
["bitfinex-derivatives","ETHF0:USTF0",1764349604133,40.97595669,3032.0,3031.2,0.48849677]
["bitfinex-derivatives","ETHF0:USTF0",1764349604837,40.80315669,3032.0,3031.5,2.4968527]
["bitfinex-derivatives","ETHF0:USTF0",1764349605147,0.4702,3031.6,3031.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764349605644,0.4702,3031.3,3031.2,0.00749677]
["bitfinex-derivatives","ETHF0:USTF0",1764349608247,0.4702,3030.6,3030.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764349608440,0.4702,3030.6,3030.1,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349608937,0.4702,3030.6,3029.6,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349609137,0.47512229,3030.6,3030.0,0.28065366]
["bitfinex-derivatives","ETHF0:USTF0",1764349609848,0.4702,3030.1,3030.0,0.00845366]
["bitfinex-derivatives","ETHF0:USTF0",1764349613748,0.4702,3030.1,3030.0,0.28065366]
["bitfinex-derivatives","ETHF0:USTF0",1764349614840,0.16988229,3030.6,3030.0,0.76165366]
["bitfinex-derivatives","ETHF0:USTF0",1764349615045,0.00492229,3030.6,3030.0,0.76165366]
["bitfinex-derivatives","ETHF0:USTF0",1764349615347,0.00492229,3030.6,3030.1,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349616341,0.48442229,3030.6,3030.1,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349617742,0.48442229,3030.6,3030.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349618444,0.48442229,3030.6,3030.1,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349619351,0.48442229,3030.6,3030.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764349619646,0.48442229,3030.6,3030.1,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349619848,0.4795,3030.1,3030.0,0.76535366]
["bitfinex-derivatives","ETHF0:USTF0",1764349620454,0.16988229,3030.6,3030.0,0.76535366]
["bitfinex-derivatives","ETHF0:USTF0",1764349620749,0.4795,3030.1,3030.0,0.00845366]
["bitfinex-derivatives","ETHF0:USTF0",1764349621252,0.165,3030.0,3029.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764349621546,0.4795,3029.1,3029.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764349621761,0.4795,3029.1,3028.8,2.2246527]
["bitfinex-derivatives","ETHF0:USTF0",1764349622142,0.4795,3029.1,3028.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764349622355,0.48345824,3029.1,3028.5,0.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1764349623047,0.4795,3028.6,3028.5,0.00803518]
["bitfinex-derivatives","ETHF0:USTF0",1764349623447,0.00494983,3028.9,3028.5,0.76863518]
["bitfinex-derivatives","ETHF0:USTF0",1764349623849,0.00494983,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764349624258,0.48444983,3028.9,3028.5,0.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1764349624455,0.4795,3028.6,3028.5,0.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1764349624647,0.4795,3028.6,3028.5,0.00803518]
["bitfinex-derivatives","ETHF0:USTF0",1764349625348,0.00494983,3028.9,3028.5,0.76863518]
["bitfinex-derivatives","ETHF0:USTF0",1764349625553,0.00494983,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764349628949,0.16499,3030.2,3029.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349629554,0.3427,3030.0,3029.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349629752,0.4795,3029.1,3029.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349629948,0.16502,3029.6,3029.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349631254,0.4795,3029.1,3029.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764349631455,0.4795,3029.1,3028.5,0.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1764349632356,0.4795,3029.1,3029.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349632856,0.16502,3029.6,3029.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764349633958,0.4795,3029.1,3028.5,0.28393518]
["bitfinex-derivatives","ETHF0:USTF0",1764349635254,0.4795,3029.1,3029.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764349635649,0.16503,3029.4,3029.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764349636051,0.16503,3029.4,3029.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764349636258,0.63123,3029.4,3029.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349636964,0.4662,3029.1,3029.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349637154,0.00492229,3029.8,3029.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764349637356,0.16501,3029.7,3029.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764349640156,0.00492229,3029.8,3029.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764349641568,0.00492229,3029.8,3029.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764349642458,0.4662,3029.6,3029.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764349642657,0.4662,3029.6,3029.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349643770,0.63122,3029.6,3029.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764349645365,0.00492229,3029.8,3029.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764349647276,1.87893021,3031.0,3029.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764349647277,1.33068347,3031.3,3030.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764349647473,0.78225038,3031.2,3030.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764349647771,40.8,3031.1,3031.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764349647971,1.52341842,3031.6,3031.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764349648272,0.78283754,3031.5,3031.0,0.77851163]
["bitfinex-derivatives","ETHF0:USTF0",1764349648572,1.52739967,3031.6,3031.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764349648772,0.00398125,3031.6,3031.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764349648980,0.49228125,3031.6,3031.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764349649271,40.80398125,3031.6,3031.1,1.96050272]
["bitfinex-derivatives","ETHF0:USTF0",1764349649778,40.80398125,3031.6,3031.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764349650180,40.80398125,3031.6,3031.0,0.28281163]
["bitfinex-derivatives","ETHF0:USTF0",1764349650881,40.80398125,3031.6,3031.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764349651180,40.80398125,3031.6,3031.1,1.96050272]
["bitfinex-derivatives","ETHF0:USTF0",1764349651775,0.4883,3031.1,3031.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1764349654778,0.65324,3031.1,3030.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764349654982,0.44094,3031.0,3030.0,2.23500272]
["bitfinex-derivatives","ETHF0:USTF0",1764349655781,0.16495,3030.9,3030.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349655989,0.00494982,3030.8,3030.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349656989,0.16989982,3030.8,3030.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349657184,0.4883,3030.3,3030.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349666692,0.65328,3030.3,3030.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349666893,0.65328,3030.3,3030.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764349667195,0.4883,3029.6,3029.2,1.96050272]
["bitfinex-derivatives","ETHF0:USTF0",1764349667788,0.4883,3029.6,3029.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764349667989,40.8,3029.9,3029.5,0.77347304]
["bitfinex-derivatives","ETHF0:USTF0",1764349668792,0.4883,3029.6,3029.5,0.77347304]
["bitfinex-derivatives","ETHF0:USTF0",1764349669289,40.8,3029.9,3029.5,0.77347304]
["bitfinex-derivatives","ETHF0:USTF0",1764349670596,40.8,3029.9,3029.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764349670797,40.8,3029.9,3029.5,0.27777304]
["bitfinex-derivatives","ETHF0:USTF0",1764349671493,0.4883,3029.6,3029.5,0.27777304]
["bitfinex-derivatives","ETHF0:USTF0",1764349672099,0.4883,3029.6,3029.5,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1764349674599,0.4883,3029.6,3029.5,0.77347304]
["bitfinex-derivatives","ETHF0:USTF0",1764349674796,0.4883,3029.6,3029.5,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1764349675700,0.65332,3029.6,3029.5,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1764349676391,5.92532,3029.6,3029.5,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1764349677301,5.7603,3029.6,3029.5,0.78187304]
["bitfinex-derivatives","ETHF0:USTF0",1764349678003,5.7603,3029.6,3029.5,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1764349679405,5.92532,3029.6,3029.5,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1764349680600,0.4813,3029.3,3029.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349681706,0.48555175,3029.3,3029.2,0.007612]
["bitfinex-derivatives","ETHF0:USTF0",1764349681905,0.65058175,3029.3,3029.2,0.007612]
["bitfinex-derivatives","ETHF0:USTF0",1764349682104,0.4813,3028.7,3028.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764349682503,0.16505,3029.0,3028.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764349683004,0.16505,3029.0,3028.6,0.4881158]
["bitfinex-derivatives","ETHF0:USTF0",1764349683203,0.4813,3028.7,3028.6,0.4881158]
["bitfinex-derivatives","ETHF0:USTF0",1764349683402,0.16505,3029.0,3028.6,0.4881158]
["bitfinex-derivatives","ETHF0:USTF0",1764349684701,0.64635,3029.0,3028.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764349685409,0.00494983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349685608,0.48624983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349686310,0.00494983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349687100,0.00494983,3029.1,3029.0,2.73910272]
["bitfinex-derivatives","ETHF0:USTF0",1764349690608,0.48624983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349691514,0.00494983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349692005,0.00494983,3029.1,3029.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764349692006,0.48624983,3029.1,3029.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764349692714,0.48624983,3029.1,3028.6,1.96291852]
["bitfinex-derivatives","ETHF0:USTF0",1764349692911,0.48624983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349693104,0.00494983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349701414,0.48614983,3029.1,3029.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764349705224,0.48614983,3029.1,3028.6,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1764349706322,0.48614983,3029.1,3029.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764349706522,0.48614983,3029.1,3028.6,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1764349706722,0.4679,3028.7,3028.6,0.4569158]
["bitfinex-derivatives","ETHF0:USTF0",1764349707222,0.4679,3028.7,3028.6,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1764349707417,1.25837714,3028.7,3028.6,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1764349708326,1.42344714,3028.7,3028.6,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1764349708523,42.22344714,3028.7,3028.6,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1764349709219,0.63297,3028.6,3028.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349709420,0.4679,3028.1,3028.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764349709914,0.4679,3028.1,3027.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764349709915,1.42711218,3028.1,3027.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764349710124,0.633,3028.1,3027.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764349710325,0.63303,3027.6,3027.5,0.756273]
["bitfinex-derivatives","ETHF0:USTF0",1764349710620,0.63303,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349710822,0.63303,3027.6,3027.5,0.291473]
["bitfinex-derivatives","ETHF0:USTF0",1764349712413,5.272,3028.1,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349712618,0.79176015,3028.0,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349712825,0.1651,3028.2,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349713023,0.79173431,3028.1,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349713214,5.4371,3028.2,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349713413,5.4371,3028.2,3027.5,0.291473]
["bitfinex-derivatives","ETHF0:USTF0",1764349713414,0.4679,3027.6,3027.5,0.291473]
["bitfinex-derivatives","ETHF0:USTF0",1764349714026,0.4679,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349714924,0.1651,3028.2,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349715624,40.8,3028.1,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349717120,40.9651,3028.1,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349717429,0.4679,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349717624,40.9651,3028.1,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349718228,0.4679,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349720725,5.90603,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349721522,0.63303,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349721730,0.63303,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349722035,5.90503,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349722832,5.272,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349723232,5.7399,3027.6,3027.5,0.291473]
["bitfinex-derivatives","ETHF0:USTF0",1764349724040,5.7399,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349724442,5.272,3027.6,3027.5,0.745973]
["bitfinex-derivatives","ETHF0:USTF0",1764349724644,5.272,3027.6,3027.5,2.05472366]
["bitfinex-derivatives","ETHF0:USTF0",1764349724941,5.7409,3027.7,3027.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764349725940,0.4679,3027.7,3027.5,1.60022366]
["bitfinex-derivatives","ETHF0:USTF0",1764349726142,0.4679,3027.6,3027.5,2.05472366]
["bitfinex-derivatives","ETHF0:USTF0",1764349727343,0.63301,3027.9,3027.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764349727543,5.90501,3027.9,3027.8,1.76325066]
["bitfinex-derivatives","ETHF0:USTF0",1764349728141,0.4679,3027.6,3027.5,1.60022366]
["bitfinex-derivatives","ETHF0:USTF0",1764349728551,0.4679,3027.6,3027.5,2.05472366]
["bitfinex-derivatives","ETHF0:USTF0",1764349729449,0.4679,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349730348,0.4679,3027.6,3027.5,0.291473]
["bitfinex-derivatives","ETHF0:USTF0",1764349730655,0.4679,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349733854,0.63303,3027.6,3027.5,0.008873]
["bitfinex-derivatives","ETHF0:USTF0",1764349734848,0.4679,3026.6,3026.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1764349735353,0.4679,3026.6,3026.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1764349735653,41.2679,3026.6,3026.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1764349735848,41.27050546,3026.6,3026.5,1.06984037]
["bitfinex-derivatives","ETHF0:USTF0",1764349736456,41.27050546,3026.6,3026.5,0.61534037]
["bitfinex-derivatives","ETHF0:USTF0",1764349736851,41.27050546,3026.6,3026.5,1.10244037]
["bitfinex-derivatives","ETHF0:USTF0",1764349741154,0.00260546,3026.6,3026.5,1.10244037]
["bitfinex-derivatives","ETHF0:USTF0",1764349741748,0.49210546,3026.6,3026.5,0.61534037]
["bitfinex-derivatives","ETHF0:USTF0",1764349741952,0.49210546,3026.6,3026.5,0.33274037]
["bitfinex-derivatives","ETHF0:USTF0",1764349741953,0.65728546,3026.6,3026.5,0.33274037]
["bitfinex-derivatives","ETHF0:USTF0",1764349742454,0.65728546,3026.6,3026.5,1.11024037]
["bitfinex-derivatives","ETHF0:USTF0",1764349743054,0.65728546,3026.6,3026.5,2.41899103]
["bitfinex-derivatives","ETHF0:USTF0",1764349744262,0.65728546,3026.6,3026.5,1.11024037]
["bitfinex-derivatives","ETHF0:USTF0",1764349744467,0.65728546,3026.6,3026.5,0.62314037]
["bitfinex-derivatives","ETHF0:USTF0",1764349745066,0.65728546,3026.6,3026.5,1.11024037]
["bitfinex-derivatives","ETHF0:USTF0",1764349745965,0.65728546,3026.6,3026.5,0.62314037]
["bitfinex-derivatives","ETHF0:USTF0",1764349746262,0.65728546,3026.6,3026.5,0.33274037]
["bitfinex-derivatives","ETHF0:USTF0",1764349747764,41.45728546,3026.6,3026.5,0.33274037]
["bitfinex-derivatives","ETHF0:USTF0",1764349751472,0.4895,3025.8,3025.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764349751972,0.4895,3025.6,3025.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764349752670,0.4895,3025.6,3025.5,0.28522051]
["bitfinex-derivatives","ETHF0:USTF0",1764349753064,0.4895,3025.6,3025.5,0.77232051]
["bitfinex-derivatives","ETHF0:USTF0",1764349753573,0.65473,3025.6,3025.5,0.77232051]
["bitfinex-derivatives","ETHF0:USTF0",1764349753772,0.4895,3026.1,3026.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764349753969,5.272,3026.2,3025.5,0.28522051]
["bitfinex-derivatives","ETHF0:USTF0",1764349754271,0.16522,3025.9,3025.6,1.30875066]
["bitfinex-derivatives","ETHF0:USTF0",1764349754571,0.65472,3025.9,3025.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764349755568,1.16575347,3026.8,3025.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764349755764,0.1652,3026.3,3026.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349756169,0.6344,3026.3,3026.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349756571,0.1652,3026.3,3026.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349756977,0.1652,3026.3,3026.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764349757277,0.1652,3026.3,3026.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349758178,0.00494983,3026.9,3026.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764349758179,0.00494983,3026.9,3026.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764349758376,46.07460546,3026.6,3026.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764349759374,46.23978546,3026.6,3026.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764349762582,0.00260546,3026.6,3026.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764349762880,0.00494983,3026.9,3026.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349763272,4.983e-05,3026.9,3026.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349763782,0.00334848,3026.9,3026.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349764681,40.96514,3027.4,3027.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349765378,40.8,3027.4,3027.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349765579,5.271,3027.8,3027.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764349765786,6.06940985,3027.8,3027.7,0.50459138]
["bitfinex-derivatives","ETHF0:USTF0",1764349765979,46.86940985,3027.8,3027.7,0.50459138]
["bitfinex-derivatives","ETHF0:USTF0",1764349766178,46.07478464,3027.8,3027.7,0.50459138]
["bitfinex-derivatives","ETHF0:USTF0",1764349766380,40.80378464,3027.8,3027.7,0.50459138]
["bitfinex-derivatives","ETHF0:USTF0",1764349767182,0.00378464,3027.8,3027.7,0.50459138]
["bitfinex-derivatives","ETHF0:USTF0",1764349770193,0.64609464,3027.8,3027.7,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1764349770688,0.64609464,3027.8,3027.7,0.50349138]
["bitfinex-derivatives","ETHF0:USTF0",1764349771588,0.64609464,3027.8,3027.7,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1764349772880,5.91609464,3027.8,3027.7,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1764349773083,0.00378464,3027.8,3027.7,0.50349138]
["bitfinex-derivatives","ETHF0:USTF0",1764349773986,0.48098464,3027.8,3027.7,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1764349774288,0.48098464,3027.8,3027.7,0.50349138]
["bitfinex-derivatives","ETHF0:USTF0",1764349774489,0.48098464,3027.8,3027.7,1.81227228]
["bitfinex-derivatives","ETHF0:USTF0",1764349774882,0.48098464,3027.8,3027.7,0.50349138]
["bitfinex-derivatives","ETHF0:USTF0",1764349775083,0.48098464,3027.8,3027.7,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1764349776293,0.48098464,3027.8,3027.7,0.50349138]
["bitfinex-derivatives","ETHF0:USTF0",1764349776791,0.00378464,3027.8,3027.7,1.81227228]
["bitfinex-derivatives","ETHF0:USTF0",1764349777784,46.07394983,3028.1,3028.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764349777785,5.27394983,3028.1,3028.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764349777981,5.27394983,3028.1,3028.0,2.0972809]
["bitfinex-derivatives","ETHF0:USTF0",1764349778184,40.8,3028.8,3028.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349778389,0.27080009,3029.5,3028.7,1.8091809]
["bitfinex-derivatives","ETHF0:USTF0",1764349778584,0.27080009,3029.5,3028.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349778781,0.16502,3029.6,3028.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349778986,0.4772,3029.1,3029.0,1.5968809]
["bitfinex-derivatives","ETHF0:USTF0",1764349779186,0.84394983,3029.4,3029.0,2.0972809]
["bitfinex-derivatives","ETHF0:USTF0",1764349779397,0.00494983,3029.4,3029.2,1.8091809]
["bitfinex-derivatives","ETHF0:USTF0",1764349779600,0.00494983,3029.4,3029.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349779891,0.4772,3029.1,3029.0,2.0972809]
["bitfinex-derivatives","ETHF0:USTF0",1764349780287,40.8,3029.3,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349780288,0.4772,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349780797,0.16505,3029.0,3028.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349781500,40.8,3029.3,3029.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349781801,46.068,3029.3,3029.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349782182,46.068,3029.3,3029.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349782388,40.8,3029.3,3029.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349782994,0.4772,3029.1,3029.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349783300,40.8,3029.3,3029.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349783786,0.4772,3029.1,3029.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349783993,0.4772,3029.1,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349784394,40.8,3029.3,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349784395,0.4772,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349784817,0.4772,3028.8,3028.7,0.50534983]
["bitfinex-derivatives","ETHF0:USTF0",1764349785097,5.43205,3029.0,3028.7,0.50534983]
["bitfinex-derivatives","ETHF0:USTF0",1764349785296,0.4772,3028.8,3028.7,0.50534983]
["bitfinex-derivatives","ETHF0:USTF0",1764349787700,0.4772,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349790588,40.8,3029.3,3029.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349790990,40.8,3029.3,3029.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349791600,0.4772,3029.1,3029.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764349791898,40.8,3029.3,3029.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349792291,0.00494983,3029.4,3029.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764349792598,0.64219,3030.1,3030.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764349793188,41.44219,3030.1,3030.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349793392,41.44219,3030.1,3029.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349793591,41.44530548,3030.1,3029.5,0.29110785]
["bitfinex-derivatives","ETHF0:USTF0",1764349796300,0.4772,3029.6,3029.5,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1764349796710,0.4772,3029.6,3029.5,0.76450785]
["bitfinex-derivatives","ETHF0:USTF0",1764349797403,0.4772,3029.6,3029.5,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1764349797606,5.7412,3029.6,3029.5,0.76450785]
["bitfinex-derivatives","ETHF0:USTF0",1764349797803,5.90622,3029.6,3029.5,0.27780785]
["bitfinex-derivatives","ETHF0:USTF0",1764349798105,0.64222,3029.6,3029.5,0.76450785]
["bitfinex-derivatives","ETHF0:USTF0",1764349799004,0.64222,3029.6,3029.5,0.27780785]
["bitfinex-derivatives","ETHF0:USTF0",1764349799199,0.64222,3029.6,3029.5,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1764349800998,0.4759,3028.8,3028.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764349801402,0.16504,3029.1,3028.7,0.49164983]
["bitfinex-derivatives","ETHF0:USTF0",1764349801705,40.8,3029.0,3028.7,0.49164983]
["bitfinex-derivatives","ETHF0:USTF0",1764349801906,40.8,3029.0,3028.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349802106,40.8,3029.0,3028.9,0.48988963]
["bitfinex-derivatives","ETHF0:USTF0",1764349803204,40.8,3029.0,3028.9,0.00318963]
["bitfinex-derivatives","ETHF0:USTF0",1764349803507,0.4759,3029.7,3029.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349803708,1.54828877,3030.0,3029.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349803902,1.91911548,3030.1,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349804105,0.16495,3030.8,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349804311,5.263,3030.6,3030.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349804604,5.263,3030.6,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349804605,41.59381509,3030.4,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349804906,40.80494983,3030.4,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349805109,40.80823473,3030.4,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349805501,0.4759,3030.1,3029.5,2.23699659]
["bitfinex-derivatives","ETHF0:USTF0",1764349805707,0.4759,3030.1,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349806512,40.80823473,3030.4,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349807315,0.79011775,3030.3,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349807612,40.80823473,3030.4,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349807810,0.4759,3030.1,3029.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349808112,5.21787992,3030.1,3029.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349808413,5.262,3030.2,3030.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349808610,5.7379,3030.2,3030.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349809105,5.262,3030.3,3030.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349810310,0.4759,3030.2,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349810506,5.262,3030.3,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349810507,0.4759,3030.1,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349810710,0.4759,3030.1,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349810907,5.262,3030.3,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349811111,40.80823473,3030.4,3030.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349811715,0.00823473,3030.4,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349811915,0.4759,3030.1,3030.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349812208,0.00823473,3030.4,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349812409,0.4759,3030.1,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349812614,0.00823473,3030.4,3030.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764349813117,0.00823473,3030.4,3030.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349814209,5.261,3031.1,3030.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349814612,40.8,3031.0,3030.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764349815209,40.80860148,3031.0,3030.3,0.49164983]
["bitfinex-derivatives","ETHF0:USTF0",1764349817113,40.80860148,3031.0,3030.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764349817420,40.80860148,3031.0,3030.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764349817813,40.80860148,3031.0,3030.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764349818022,40.80860148,3031.0,3030.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764349820326,40.80860148,3031.0,3030.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764349820817,0.4877,3030.6,3030.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764349821012,0.4877,3030.4,3030.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349821316,5.7477,3030.4,3030.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349821514,6.53155901,3030.4,3030.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349822020,0.4877,3029.6,3029.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764349822614,0.4877,3029.6,3029.2,1.73804664]
["bitfinex-derivatives","ETHF0:USTF0",1764349823212,5.5617,3030.0,3029.2,1.73804664]
["bitfinex-derivatives","ETHF0:USTF0",1764349823213,0.4877,3029.3,3029.2,1.73804664]
["bitfinex-derivatives","ETHF0:USTF0",1764349823411,0.4877,3029.3,3029.2,2.19684664]
["bitfinex-derivatives","ETHF0:USTF0",1764349823909,40.8,3029.9,3029.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764349824225,0.4877,3029.6,3029.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764349824514,0.4877,3029.6,3029.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764349825107,40.96498,3030.2,3029.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764349825322,5.26,3030.1,3029.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764349826724,0.4877,3029.6,3029.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764349827024,0.4877,3029.6,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349828922,0.4939,3029.2,3029.1,0.45704983]
["bitfinex-derivatives","ETHF0:USTF0",1764349829117,0.00494983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349829323,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349829526,0.4939,3029.2,3029.1,0.45704983]
["bitfinex-derivatives","ETHF0:USTF0",1764349829724,0.00494983,3029.5,3029.1,0.45704983]
["bitfinex-derivatives","ETHF0:USTF0",1764349831424,0.4939,3029.2,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349831817,0.65894,3029.2,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349835720,0.4939,3029.2,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349838326,5.7539,3029.3,3029.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349838526,0.4939,3029.2,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349839127,0.00494983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349839827,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349840028,0.00494983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349845746,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349846048,0.00494983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349848538,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349849149,0.49884983,3029.5,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349849348,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349851748,0.49884983,3029.5,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349851943,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349853942,0.49884983,3029.5,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349854448,0.49884983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349855046,0.00494983,3029.5,3029.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349856247,1e-08,3029.5,3029.4,2.67472352]
["bitfinex-derivatives","ETHF0:USTF0",1764349856552,40.8,3030.2,3030.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349859450,0.00494983,3030.5,3030.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764349859844,0.47374983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349860048,40.80494983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349860547,0.00494983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349860751,0.47374983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349861152,0.47374983,3030.5,3030.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349861544,0.4688,3030.1,3030.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349861854,0.16991983,3030.5,3030.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764349862154,0.4688,3030.1,3030.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764349862348,0.16991983,3030.5,3030.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764349862546,0.16991983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349862547,0.00494983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349863356,0.47374983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349863957,0.00494983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349865656,0.47374983,3030.5,3030.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349866050,0.47374983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349866555,0.47374983,3030.5,3030.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349867244,0.47374983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349867452,0.47374983,3030.5,3030.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349867757,0.4688,3030.1,3030.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764349867954,0.4688,3029.8,3029.7,2.84031913]
["bitfinex-derivatives","ETHF0:USTF0",1764349868255,0.30651983,3030.5,3029.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349870358,0.4688,3029.8,3029.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349871657,0.30651983,3030.5,3029.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349873661,0.47374983,3030.5,3030.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764349874162,0.47374983,3030.5,3030.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349874362,0.4688,3030.1,3030.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764349874950,0.464,3029.6,3029.5,2.97162352]
["bitfinex-derivatives","ETHF0:USTF0",1764349875155,0.464,3029.6,3029.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764349875358,0.464,3029.6,3029.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764349879763,0.62902,3029.6,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349880062,0.62904,3029.2,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349882063,41.42904,3029.2,3029.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349888674,0.16514,3027.4,3027.2,2.36144389]
["bitfinex-derivatives","ETHF0:USTF0",1764349888875,5.42114,3027.3,3027.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349889173,0.054,3027.3,3027.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349889375,0.1651,3028.0,3027.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349889571,0.771,3027.8,3027.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349889772,41.571,3027.8,3027.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349889974,40.8,3027.8,3027.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349890580,0.16791886,3028.0,3027.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349890874,0.16511,3027.9,3027.5,0.29123259]
["bitfinex-derivatives","ETHF0:USTF0",1764349891075,40.96511,3027.9,3027.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349891280,40.8,3027.9,3027.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349891677,0.00281886,3028.0,3027.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349892076,40.80281886,3028.0,3027.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349892477,40.80281886,3028.0,3027.5,0.29123259]
["bitfinex-derivatives","ETHF0:USTF0",1764349900579,40.80281886,3028.0,3027.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349900779,0.00281886,3028.0,3027.9,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349900986,1e-08,3028.1,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764349901285,1e-08,3028.1,3028.0,2.08429116]
["bitfinex-derivatives","ETHF0:USTF0",1764349901879,0.00333597,3028.1,3028.0,2.08429116]
["bitfinex-derivatives","ETHF0:USTF0",1764349902682,0.00333597,3028.1,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764349903080,0.16504,3029.2,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349903279,6.24454156,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349903485,43.22254156,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349904088,43.22579085,3029.1,3029.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349904292,0.16506,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349907884,0.16506,3028.8,3028.7,0.49184983]
["bitfinex-derivatives","ETHF0:USTF0",1764349908078,0.16506,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349908279,0.99782818,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349911996,0.83276818,3028.8,3028.7,0.49184983]
["bitfinex-derivatives","ETHF0:USTF0",1764349912196,5.257,3028.9,3028.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349912395,6.09084994,3028.9,3028.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764349913102,6.09084994,3028.9,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349913402,0.83384994,3028.8,3028.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349915399,6.83384994,3028.8,3028.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349915601,0.1651,3028.1,3028.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349917006,40.9651,3028.1,3028.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349918804,40.8,3028.1,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764349919004,0.16509,3028.2,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764349919509,1.00065281,3028.1,3028.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349920103,0.16511,3027.8,3027.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349920610,1.00058747,3027.8,3027.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349921309,1.00058747,3027.8,3027.7,0.46714983]
["bitfinex-derivatives","ETHF0:USTF0",1764349922110,1.00058747,3027.8,3027.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349922497,1.00058747,3027.8,3027.7,1.31379834]
["bitfinex-derivatives","ETHF0:USTF0",1764349923313,1.00058747,3027.8,3027.7,1.77599834]
["bitfinex-derivatives","ETHF0:USTF0",1764349924104,1.00058747,3027.8,3027.7,1.31379834]
["bitfinex-derivatives","ETHF0:USTF0",1764349924309,1.00058747,3027.8,3027.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349925110,0.16515,3027.1,3027.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764349926208,0.16515,3027.1,3027.0,0.29154498]
["bitfinex-derivatives","ETHF0:USTF0",1764349926802,1.00016401,3027.1,3027.0,0.29154498]
["bitfinex-derivatives","ETHF0:USTF0",1764349927105,0.16517,3026.8,3026.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349927301,7.56603252,3026.8,3026.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349927506,48.36603252,3026.8,3026.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764349928215,0.1652,3026.2,3026.0,1.59304851]
["bitfinex-derivatives","ETHF0:USTF0",1764349928517,0.1652,3026.2,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349929317,0.1652,3026.2,3026.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764349930111,0.1652,3026.2,3026.0,0.28692291]
["bitfinex-derivatives","ETHF0:USTF0",1764349930612,0.16521,3026.1,3026.0,0.28692291]
["bitfinex-derivatives","ETHF0:USTF0",1764349934929,40.96521,3026.1,3026.0,0.28692291]
["bitfinex-derivatives","ETHF0:USTF0",1764349938924,0.16522,3025.9,3025.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1764349939626,0.16522,3025.9,3025.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764349940019,0.16522,3025.9,3025.8,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349940325,0.16522,3025.9,3025.8,0.5039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349940527,5.42422,3025.9,3025.8,0.5039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349941533,0.16522,3025.9,3025.8,0.5039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349942617,5.26,3026.0,3025.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349944330,5.42521,3026.0,3025.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349946135,0.16521,3026.0,3025.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764349949035,0.16522,3025.9,3025.8,0.4831425]
["bitfinex-derivatives","ETHF0:USTF0",1764349949433,5.42522,3025.9,3025.8,0.4831425]
["bitfinex-derivatives","ETHF0:USTF0",1764349950938,5.42522,3025.9,3025.8,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349952327,6.26114501,3025.9,3025.8,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349955339,7.4366112,3025.9,3025.8,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349956326,6.26114501,3025.9,3025.8,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349957425,8.00977522,3025.9,3025.8,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1764349967139,0.16523,3025.6,3025.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349967341,6.26015501,3025.6,3025.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349968146,6.26015501,3025.6,3025.5,0.28845064]
["bitfinex-derivatives","ETHF0:USTF0",1764349972148,6.09492501,3025.6,3025.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349972350,0.16526,3025.1,3025.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349972548,5.42426,3025.1,3025.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349972851,6.26546142,3025.1,3025.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764349973047,0.16529,3024.6,3024.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764349973252,0.16803255,3024.6,3024.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764349973551,0.16531,3024.2,3024.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764349974346,0.16534,3023.6,3023.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764349974550,0.16534,3023.6,3023.5,0.75701712]
["bitfinex-derivatives","ETHF0:USTF0",1764349974940,1.00521218,3023.6,3023.5,0.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1764349975353,0.16534,3023.6,3023.5,0.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1764349975652,0.16534,3023.6,3023.5,0.75701712]
["bitfinex-derivatives","ETHF0:USTF0",1764349976250,0.16534,3023.6,3023.5,0.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1764349976843,0.16534,3023.6,3023.5,0.74901712]
["bitfinex-derivatives","ETHF0:USTF0",1764349981649,0.17028819,3023.9,3023.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764349982050,0.00495819,3023.9,3023.5,0.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1764349982252,0.17028819,3023.9,3023.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764349986247,0.16534,3023.6,3023.5,0.74901712]
["bitfinex-derivatives","ETHF0:USTF0",1764349986858,0.16534,3023.6,3023.5,0.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1764349989358,0.16534,3023.6,3023.5,0.74901712]
["bitfinex-derivatives","ETHF0:USTF0",1764349989861,0.1654,3022.6,3022.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764349990054,3.06714551,3023.6,3022.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764349990055,0.16543,3022.1,3022.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764349990461,40.96543,3022.1,3022.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764349990865,40.96872267,3022.1,3022.0,0.74823661]
["bitfinex-derivatives","ETHF0:USTF0",1764349991160,40.96872267,3022.1,3022.0,0.27703661]
["bitfinex-derivatives","ETHF0:USTF0",1764349991360,0.16544,3021.9,3021.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764349991553,0.27524,3021.9,3021.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764349991762,0.16545,3021.7,3021.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764349992258,0.16545,3021.7,3021.6,0.4736963]
["bitfinex-derivatives","ETHF0:USTF0",1764349993264,0.27525,3021.7,3021.6,0.4736963]
["bitfinex-derivatives","ETHF0:USTF0",1764349993467,0.16545,3021.7,3021.6,0.4736963]
["bitfinex-derivatives","ETHF0:USTF0",1764349993666,0.27525,3021.7,3021.6,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1764349993867,0.27525,3021.7,3021.6,0.4736963]
["bitfinex-derivatives","ETHF0:USTF0",1764349993868,0.16545,3021.7,3021.6,0.4736963]
["bitfinex-derivatives","ETHF0:USTF0",1764349994159,0.27525,3021.7,3021.6,0.4736963]
["bitfinex-derivatives","ETHF0:USTF0",1764349994362,0.16545,3021.7,3021.6,0.4781963]
["bitfinex-derivatives","ETHF0:USTF0",1764349994554,0.27525,3021.7,3021.6,0.4781963]
["bitfinex-derivatives","ETHF0:USTF0",1764349994963,0.27525,3021.7,3021.6,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1764349995161,0.27528,3021.1,3021.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764349995469,0.1655,3020.8,3020.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764349995765,41.0753,3020.8,3020.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764349995969,40.9655,3020.8,3020.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764349996170,40.9655,3020.8,3020.7,0.47942968]
["bitfinex-derivatives","ETHF0:USTF0",1764349996770,40.8,3020.8,3020.7,0.47942968]
["bitfinex-derivatives","ETHF0:USTF0",1764349997265,40.9655,3020.8,3020.7,0.00372968]
["bitfinex-derivatives","ETHF0:USTF0",1764349997468,40.9655,3020.8,3020.7,0.47942968]
["bitfinex-derivatives","ETHF0:USTF0",1764349999475,40.8,3020.8,3020.7,0.47942968]
["bitfinex-derivatives","ETHF0:USTF0",1764349999771,5.3728,3021.4,3021.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764349999972,5.42847,3021.4,3021.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764350000271,46.22847,3021.4,3021.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764350002568,0.16547,3021.3,3021.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764350005872,0.16548,3021.1,3021.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764350007370,46.063,3021.4,3021.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350007576,46.22846,3021.4,3021.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350007779,46.063,3021.4,3021.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764350008776,46.063,3021.4,3021.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764350009184,46.22846,3021.4,3021.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350009476,47.06099968,3021.4,3021.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350009680,46.89553968,3021.4,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350009883,46.063,3021.4,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350010082,46.22846,3021.4,3021.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350010274,0.44088,3021.2,3021.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350011676,0.44088,3021.1,3021.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764350012087,0.44088,3021.1,3021.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764350012488,1.2741765,3021.1,3021.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764350012984,0.4409,3020.8,3020.7,0.00372968]
["bitfinex-derivatives","ETHF0:USTF0",1764350013290,0.4409,3020.8,3020.7,0.48922968]
["bitfinex-derivatives","ETHF0:USTF0",1764350013487,1.27460146,3020.8,3020.7,0.00372968]
["bitfinex-derivatives","ETHF0:USTF0",1764350013883,1.27460146,3020.8,3020.7,0.48922968]
["bitfinex-derivatives","ETHF0:USTF0",1764350014790,1.27460146,3020.8,3020.7,0.00372968]
["bitfinex-derivatives","ETHF0:USTF0",1764350014985,1.27460146,3020.8,3020.7,0.48922968]
["bitfinex-derivatives","ETHF0:USTF0",1764350015293,1.27460146,3020.8,3020.7,0.00372968]
["bitfinex-derivatives","ETHF0:USTF0",1764350016480,1.27460146,3020.8,3019.1,1.99445908]
["bitfinex-derivatives","ETHF0:USTF0",1764350016481,0.83370146,3020.8,3019.3,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350016681,7.01263021,3020.9,3018.5,2.05865022]
["bitfinex-derivatives","ETHF0:USTF0",1764350016682,1.17484212,3020.5,3019.2,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350016893,0.83370146,3020.4,3019.2,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350017086,6.43884212,3020.5,3020.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764350017287,5.264,3020.5,3020.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764350017587,1.7535884,3020.7,3020.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350017782,0.2483884,3020.7,3020.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350018397,0.00495819,3020.7,3020.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350019595,0.15647318,3020.8,3020.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350020096,2.17640341,3020.8,3020.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350021194,0.9961634,3020.8,3020.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350022095,0.83969022,3020.8,3020.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350023292,0.00496647,3021.1,3020.7,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350023484,0.00496647,3021.1,3020.6,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350023485,1.18520648,3021.1,3021.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350023686,0.00496647,3021.1,3021.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764350023886,1.18024001,3021.4,3021.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764350024087,2.69151002,3022.0,3021.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350024088,1.18024001,3021.7,3021.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350024495,1.34569001,3021.8,3021.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350025500,0.4557,3021.8,3020.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1764350025701,0.44936,3021.5,3020.7,2.55790868]
["bitfinex-derivatives","ETHF0:USTF0",1764350025904,0.44936,3021.5,3021.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350027201,0.2839,3021.5,3021.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350027508,42.31127001,3022.0,3021.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350027709,1.18024001,3021.9,3021.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350028402,42.31127001,3022.0,3021.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350029002,42.31127001,3022.0,3021.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350029609,42.14584001,3022.0,3021.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350030001,42.31127001,3022.0,3020.7,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350030203,0.16544,3021.8,3020.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764350030402,42.14584001,3022.0,3021.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764350030597,1.80154001,3022.0,3020.5,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1764350030803,1.80154001,3022.0,3020.8,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350031010,41.98024001,3021.9,3020.8,1.97190868]
["bitfinex-derivatives","ETHF0:USTF0",1764350031307,47.24324001,3021.9,3020.4,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350031511,0.16547,3021.4,3020.4,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350031916,0.2839,3020.5,3020.4,0.22466647]
["bitfinex-derivatives","ETHF0:USTF0",1764350032212,0.7396,3020.5,3020.4,0.22466647]
["bitfinex-derivatives","ETHF0:USTF0",1764350032603,0.7396,3020.5,3020.4,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350033608,0.4557,3020.1,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350034314,0.2839,3020.5,3020.0,0.22362772]
["bitfinex-derivatives","ETHF0:USTF0",1764350035416,0.82010029,3020.4,3020.0,0.22362772]
["bitfinex-derivatives","ETHF0:USTF0",1764350035609,0.82010029,3020.3,3020.0,0.22362772]
["bitfinex-derivatives","ETHF0:USTF0",1764350035916,0.4557,3020.1,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350036213,0.16552,3020.4,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350036517,0.2839,3020.5,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350036715,0.8198878,3020.4,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350036918,0.2839,3020.5,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350037116,41.61988783,3020.4,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350037307,40.8,3020.4,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350037816,0.2839,3020.5,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350038016,0.81977717,3020.4,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350038205,0.2839,3020.5,3020.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350038520,41.0839,3020.5,3020.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350038712,0.00496647,3020.6,3020.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350040618,0.2924,3020.5,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350040806,0.00496647,3020.6,3020.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350042820,0.45792,3020.5,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350043114,0.00496647,3020.6,3020.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350043510,0.2924,3020.5,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350043706,0.2924,3020.5,3020.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350043908,0.00496647,3020.6,3020.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350044111,0.2839,3021.0,3020.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350044323,0.16547,3021.4,3020.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350044706,0.65654,3020.1,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350044905,0.2924,3020.5,3020.0,0.22382772]
["bitfinex-derivatives","ETHF0:USTF0",1764350045219,0.2924,3021.0,3020.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350046720,0.2924,3021.0,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350046721,2.75530868,3021.0,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350049220,0.7834,3021.0,3020.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350049421,0.7834,3021.0,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350049618,1.17841232,3022.2,3021.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350049915,0.2924,3021.5,3021.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350050116,0.7834,3021.5,3020.5,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764350050315,0.7834,3021.5,3021.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350050617,0.2924,3021.5,3021.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350050818,0.7834,3021.5,3021.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350051016,0.7834,3021.5,3020.5,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764350051220,0.7834,3021.5,3020.3,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350051522,1.97190868,3021.2,3020.2,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350051823,1.97190868,3021.2,3020.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764350054923,0.45786,3021.5,3020.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764350055117,1.97190868,3021.0,3020.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764350055423,2.24350868,3021.0,3020.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764350055824,0.2716,3021.0,3020.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350056730,0.2716,3021.0,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350056731,0.66184,3020.1,3020.0,0.00392772]
["bitfinex-derivatives","ETHF0:USTF0",1764350056922,0.7679,3020.0,3018.6,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350057125,0.7679,3020.0,3019.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350057126,0.2716,3020.0,3019.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764350057826,0.2716,3020.0,3019.9,0.22228865]
["bitfinex-derivatives","ETHF0:USTF0",1764350058423,0.7679,3020.0,3019.9,0.22228865]
["bitfinex-derivatives","ETHF0:USTF0",1764350058631,0.2716,3020.0,3019.9,0.22228865]
["bitfinex-derivatives","ETHF0:USTF0",1764350060831,0.7679,3020.0,3019.9,0.00238865]
["bitfinex-derivatives","ETHF0:USTF0",1764350062627,2.73980868,3020.0,3019.9,0.00238865]
["bitfinex-derivatives","ETHF0:USTF0",1764350063525,0.4963,3019.7,3019.6,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350064525,0.49996706,3019.7,3019.6,0.00834362]
["bitfinex-derivatives","ETHF0:USTF0",1764350071531,0.66552706,3019.7,3019.6,0.00834362]
["bitfinex-derivatives","ETHF0:USTF0",1764350071733,0.2786,3019.5,3018.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1764350072124,0.2786,3019.5,3018.3,0.20363]
["bitfinex-derivatives","ETHF0:USTF0",1764350072725,0.16558,3019.3,3018.6,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350073538,0.2786,3019.0,3018.6,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350073941,0.4714,3018.7,3018.6,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350074631,0.63701,3018.7,3018.6,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350074837,0.63701,3018.7,3018.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764350076043,0.4714,3018.7,3018.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764350078132,0.4714,3018.7,3018.6,0.22120001]
["bitfinex-derivatives","ETHF0:USTF0",1764350078333,40.8,3018.9,3018.6,0.22120001]
["bitfinex-derivatives","ETHF0:USTF0",1764350078534,40.8,3018.9,3018.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350079035,0.2786,3019.0,3018.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350079436,0.75,3019.0,3018.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350079637,0.75,3019.0,3018.3,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1764350079638,0.2786,3019.0,3018.3,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1764350079832,0.2786,3019.0,3017.4,2.23775813]
["bitfinex-derivatives","ETHF0:USTF0",1764350080139,40.8,3018.9,3017.4,2.23775813]
["bitfinex-derivatives","ETHF0:USTF0",1764350080328,40.8,3018.9,3017.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764350080532,40.8,3018.9,3017.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764350080736,0.2786,3018.5,3017.6,0.8810601]
["bitfinex-derivatives","ETHF0:USTF0",1764350080939,0.2786,3018.5,3018.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350081440,0.00496647,3018.6,3018.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350082035,0.00496647,3018.6,3018.5,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350082236,0.2786,3019.5,3018.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350082443,40.8,3019.4,3018.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350082632,0.2786,3019.5,3018.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350083342,0.28356647,3019.5,3018.9,0.22616647]
["bitfinex-derivatives","ETHF0:USTF0",1764350086248,0.28356647,3019.5,3019.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350087438,0.00496647,3019.5,3019.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350088746,0.28356647,3019.5,3019.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350088936,0.75496647,3019.5,3018.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350089339,0.2786,3019.0,3018.9,0.22616647]
["bitfinex-derivatives","ETHF0:USTF0",1764350089540,0.28356647,3019.5,3018.9,0.22616647]
["bitfinex-derivatives","ETHF0:USTF0",1764350090047,0.28356647,3019.5,3019.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350090350,0.75496647,3019.5,3019.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350090646,0.75496647,3019.5,3018.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350091152,0.75496647,3019.5,3019.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764350091845,0.75,3019.0,3018.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764350096244,0.2895,3018.5,3018.1,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350096446,0.2895,3018.5,3018.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764350096750,0.7561,3018.5,3018.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764350096952,0.7561,3018.5,3018.0,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350097143,0.7561,3018.5,3018.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764350097344,0.2895,3018.5,3018.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764350098651,0.7561,3018.5,3018.0,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350100449,0.2895,3018.0,3017.8,2.37508492]
["bitfinex-derivatives","ETHF0:USTF0",1764350100638,0.2895,3018.0,3017.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764350100846,0.4666,3017.9,3017.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764350101042,0.4666,3017.7,3017.6,0.2289601]
["bitfinex-derivatives","ETHF0:USTF0",1764350101249,0.2895,3017.5,3016.9,0.26094625]
["bitfinex-derivatives","ETHF0:USTF0",1764350101444,0.4666,3016.1,3015.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350101657,0.4666,3015.3,3015.0,3.19676532]
["bitfinex-derivatives","ETHF0:USTF0",1764350101860,0.4666,3015.1,3014.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350102150,0.00496647,3016.1,3015.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350102351,0.00762113,3016.1,3015.0,0.7529302]
["bitfinex-derivatives","ETHF0:USTF0",1764350102551,0.1485,3016.0,3015.0,0.7529302]
["bitfinex-derivatives","ETHF0:USTF0",1764350103853,0.00762113,3016.1,3016.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350104246,0.00762113,3016.1,3015.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350104549,0.00762113,3016.1,3016.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350104752,0.47422113,3016.1,3015.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350105255,0.00762113,3016.1,3016.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350105447,0.4666,3016.1,3015.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350106355,0.47576037,3016.1,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350106554,0.00916037,3016.1,3016.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764350106756,0.00916037,3016.1,3016.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350106952,0.16567,3017.7,3016.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764350107254,0.1447,3016.5,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350107757,0.1447,3017.0,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350108254,0.47157488,3016.6,3016.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350108556,0.1523,3016.5,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350108952,0.00497488,3016.6,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350109546,0.1523,3016.5,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350109856,0.1523,3016.5,3015.5,0.75517488]
["bitfinex-derivatives","ETHF0:USTF0",1764350110047,0.31804,3016.5,3015.5,0.75517488]
["bitfinex-derivatives","ETHF0:USTF0",1764350110653,0.1523,3016.5,3015.5,0.75517488]
["bitfinex-derivatives","ETHF0:USTF0",1764350110849,2.23775813,3016.4,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350111060,0.1523,3016.5,3015.5,0.29757488]
["bitfinex-derivatives","ETHF0:USTF0",1764350111655,0.4666,3015.6,3015.5,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350112658,0.16582,3014.9,3013.4,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1764350112858,0.16582,3014.9,3013.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350113059,40.8,3014.8,3013.6,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350113264,0.201,3015.0,3014.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764350113662,0.00497488,3014.8,3014.2,0.00770508]
["bitfinex-derivatives","ETHF0:USTF0",1764350113865,0.00497488,3014.8,3014.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764350114061,0.00497488,3014.8,3014.7,0.4603302]
["bitfinex-derivatives","ETHF0:USTF0",1764350114261,0.49607488,3014.8,3014.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350114563,0.00497488,3014.8,3014.7,0.4951302]
["bitfinex-derivatives","ETHF0:USTF0",1764350114860,4.16747198,3016.4,3015.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350115061,0.16574,3016.3,3015.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350115261,4.00173198,3016.4,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350115262,0.45527,3016.0,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350115862,0.00497488,3015.6,3014.5,0.2997302]
["bitfinex-derivatives","ETHF0:USTF0",1764350116059,0.278,3015.5,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350116256,0.278,3015.5,3014.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350116660,0.4911,3014.9,3014.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764350116861,0.4911,3014.9,3014.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350117066,0.278,3015.5,3014.8,0.4951302]
["bitfinex-derivatives","ETHF0:USTF0",1764350117265,0.278,3015.5,3014.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764350117462,0.278,3015.5,3014.8,0.4951302]
["bitfinex-derivatives","ETHF0:USTF0",1764350117769,0.278,3015.5,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350117958,0.278,3015.5,3014.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350118163,0.278,3015.5,3014.9,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350118463,0.4911,3015.0,3014.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350118671,0.4911,3015.0,3014.9,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350119672,0.00497488,3015.6,3015.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350119969,0.00497488,3015.6,3015.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350120167,0.00497488,3015.6,3015.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350120168,0.00497488,3015.6,3015.5,0.7921302]
["bitfinex-derivatives","ETHF0:USTF0",1764350120969,0.00497488,3015.6,3015.5,0.4951302]
["bitfinex-derivatives","ETHF0:USTF0",1764350121267,0.00497488,3015.6,3015.5,0.7921302]
["bitfinex-derivatives","ETHF0:USTF0",1764350121568,0.00497488,3015.6,3015.5,1.5051302]
["bitfinex-derivatives","ETHF0:USTF0",1764350121766,0.00497488,3015.6,3015.5,0.7921302]
["bitfinex-derivatives","ETHF0:USTF0",1764350121966,0.49607488,3015.6,3015.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350123167,0.00497488,3015.6,3015.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350123571,0.49607488,3015.6,3015.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350123965,0.00497488,3015.6,3015.5,0.7921302]
["bitfinex-derivatives","ETHF0:USTF0",1764350124359,0.1523,3016.5,3015.9,0.4951302]
["bitfinex-derivatives","ETHF0:USTF0",1764350124560,0.1523,3016.5,3015.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764350124768,0.4911,3015.9,3015.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764350124973,0.4911,3015.9,3015.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350125272,0.4911,3015.9,3015.6,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350125472,0.49898899,3015.9,3015.8,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350125770,0.49898899,3015.9,3015.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350125970,0.4911,3015.5,3015.4,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350126176,0.00788899,3015.9,3015.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350126564,0.00788899,3015.9,3015.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350126565,0.5017,3015.7,3015.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350126875,0.00788899,3015.9,3015.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350127074,0.50958899,3015.9,3015.8,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350127269,0.50958899,3015.9,3015.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350127470,0.00788899,3015.9,3015.8,1.3211302]
["bitfinex-derivatives","ETHF0:USTF0",1764350127774,0.00788899,3015.9,3015.8,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350127965,0.50958899,3015.9,3015.8,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350128169,0.00788899,3015.9,3015.8,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350130268,0.00788899,3015.9,3015.8,1.1211302]
["bitfinex-derivatives","ETHF0:USTF0",1764350130677,0.00788899,3015.9,3015.8,1.2869002]
["bitfinex-derivatives","ETHF0:USTF0",1764350130876,0.00788899,3015.9,3015.8,3.8089002]
["bitfinex-derivatives","ETHF0:USTF0",1764350131787,1.1764769,3016.8,3016.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350132074,0.241,3017.0,3016.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350132277,0.241,3017.0,3016.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350132278,0.87381134,3016.9,3016.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350132474,1.4544769,3017.5,3017.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764350132673,0.87390897,3017.4,3017.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350132869,0.87390897,3017.3,3017.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350133072,0.00384004,3017.4,3017.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350133371,0.87086927,3017.4,3017.3,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350133572,0.00384004,3017.4,3017.3,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350133877,0.50554004,3017.4,3017.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350134070,1.37249587,3017.4,3017.0,0.28636853]
["bitfinex-derivatives","ETHF0:USTF0",1764350134379,0.50554004,3017.4,3017.2,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350134776,0.50554004,3017.4,3017.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350135075,0.50554004,3017.4,3017.2,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350135280,0.50554004,3017.4,3017.0,0.28636853]
["bitfinex-derivatives","ETHF0:USTF0",1764350135281,0.5017,3017.1,3017.0,0.00426853]
["bitfinex-derivatives","ETHF0:USTF0",1764350135479,0.5017,3017.1,3016.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350135480,0.7994,3017.0,3016.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350135674,0.7994,3017.0,3016.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1764350135675,0.86588318,3016.9,3016.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1764350135881,0.2977,3017.0,3016.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350136082,0.86562674,3016.9,3016.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350136277,0.2977,3017.0,3016.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350136577,0.00384004,3017.4,3016.6,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350136578,0.16569,3017.3,3016.6,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350136784,0.86555608,3017.2,3016.5,0.28479418]
["bitfinex-derivatives","ETHF0:USTF0",1764350136981,0.00384004,3017.4,3017.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350137183,0.00384004,3017.4,3017.1,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350137374,0.00384004,3017.4,3017.3,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350137581,0.00384004,3017.4,3017.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350137782,0.00384004,3017.4,3017.3,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350138690,0.00384004,3017.4,3017.3,1.5041302]
["bitfinex-derivatives","ETHF0:USTF0",1764350139392,0.2977,3018.5,3017.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350139693,0.86467782,3018.4,3017.5,2.25892258]
["bitfinex-derivatives","ETHF0:USTF0",1764350139989,1.1764769,3018.9,3018.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350140196,41.66426321,3018.8,3018.2,0.47137488]
["bitfinex-derivatives","ETHF0:USTF0",1764350140492,0.00781942,3018.9,3018.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350140493,0.86426321,3018.7,3018.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350140791,0.00781942,3018.9,3018.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350141196,0.00781942,3018.9,3018.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350141404,0.00781942,3018.9,3018.8,0.47161522]
["bitfinex-derivatives","ETHF0:USTF0",1764350141901,40.8,3019.8,3018.8,0.47161522]
["bitfinex-derivatives","ETHF0:USTF0",1764350142196,40.8,3019.8,3019.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350142388,0.2977,3020.0,3019.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350142790,0.00497488,3019.8,3019.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350142994,0.00497488,3019.8,3019.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350143190,0.50667488,3019.8,3018.8,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1764350143396,0.50667488,3019.8,3019.1,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350143397,0.5017,3019.5,3019.1,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350143594,0.00497488,3019.8,3019.5,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350143791,0.00497488,3019.8,3019.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350143987,0.50667488,3019.8,3019.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350144191,0.00497488,3019.8,3019.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350144399,0.00497488,3019.8,3019.7,1.0961302]
["bitfinex-derivatives","ETHF0:USTF0",1764350144595,0.00497488,3019.8,3019.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350144795,0.50667488,3019.8,3019.7,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350144997,0.50667488,3019.8,3019.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350145191,0.5017,3019.3,3018.2,2.14743746]
["bitfinex-derivatives","ETHF0:USTF0",1764350145387,0.5017,3019.3,3018.9,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350145593,0.5017,3019.3,3019.2,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350148198,1.98179746,3019.8,3019.2,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350148402,0.00497488,3019.8,3019.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350148601,0.5017,3019.2,3019.0,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350148804,0.5017,3019.2,3019.1,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350151599,0.00497488,3019.8,3019.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350151801,0.00497488,3019.8,3019.7,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350153004,0.00374863,3020.0,3019.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764350153203,0.00374863,3020.0,3019.9,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350153601,0.50544863,3020.0,3019.9,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350154801,0.00374863,3020.0,3019.9,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350155304,6.72664863,3020.0,3018.2,2.14743746]
["bitfinex-derivatives","ETHF0:USTF0",1764350155609,0.5017,3019.4,3018.6,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350155808,0.5017,3019.4,3019.3,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350156606,0.16555,3019.9,3019.3,0.4691302]
["bitfinex-derivatives","ETHF0:USTF0",1764350156903,0.4741,3019.7,3019.6,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350157106,0.4741,3019.2,3019.1,0.0027302]
["bitfinex-derivatives","ETHF0:USTF0",1764350159210,0.4741,3018.9,3018.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350159396,0.4741,3018.3,3018.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350160201,0.4741,3018.3,3018.2,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1764350160808,7.49039939,3018.3,3017.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350161112,0.8509489,3018.2,3017.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350161416,0.2713,3018.0,3017.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764350161703,0.2713,3018.5,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350161906,0.85091764,3018.4,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350162097,40.8,3018.4,3017.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764350162297,40.96563,3018.4,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350162511,2.82825259,3018.3,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350162701,0.85143001,3018.2,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350163010,0.2713,3018.0,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350164203,0.4741,3017.3,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350164506,0.47778568,3017.3,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350166202,0.00368568,3017.3,3017.2,0.48067488]
["bitfinex-derivatives","ETHF0:USTF0",1764350167010,0.2713,3018.0,3017.2,0.48067488]
["bitfinex-derivatives","ETHF0:USTF0",1764350167406,0.4741,3017.3,3017.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350167912,0.4741,3017.3,3014.5,12.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764350167913,0.43701,3017.0,3014.5,12.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764350168219,1.17201494,3016.8,3014.8,0.25194901]
["bitfinex-derivatives","ETHF0:USTF0",1764350168412,0.85097061,3016.7,3015.4,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350168715,0.4741,3015.6,3015.5,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1764350169115,0.2713,3016.0,3015.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350169116,0.4741,3015.3,3015.2,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350169304,0.4741,3015.3,3014.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764350169609,0.4741,3015.3,3014.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764350170005,0.2713,3015.0,3013.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1764350170205,0.2713,3015.0,3013.7,0.00316419]
["bitfinex-derivatives","ETHF0:USTF0",1764350170411,0.4741,3014.1,3014.0,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350170611,0.47691978,3014.1,3014.0,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350171513,0.00281978,3014.1,3014.0,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350171715,0.47691978,3014.1,3014.0,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350171915,0.00281978,3014.1,3013.2,2.27322258]
["bitfinex-derivatives","ETHF0:USTF0",1764350172416,0.00281978,3014.1,3011.3,2.62718618]
["bitfinex-derivatives","ETHF0:USTF0",1764350172417,0.00281978,3014.1,3013.1,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350172609,0.00281978,3014.1,3012.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764350172816,0.00281978,3014.1,3013.3,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350173118,0.00281978,3014.1,3013.7,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350173511,0.4741,3013.8,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350173709,0.00281978,3014.1,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350174105,0.00281978,3014.1,3013.4,1.98179746]
["bitfinex-derivatives","ETHF0:USTF0",1764350174717,0.00281978,3014.1,3013.4,2.47999746]
["bitfinex-derivatives","ETHF0:USTF0",1764350174909,0.00281978,3014.1,3013.4,3.08399746]
["bitfinex-derivatives","ETHF0:USTF0",1764350175612,0.00281978,3014.1,3014.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764350175816,0.00281978,3014.1,3013.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764350176010,0.00281978,3014.1,3013.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1764350176320,0.00281978,3014.1,3013.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764350177019,0.4903,3013.6,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350177316,0.4903,3013.5,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350179521,0.2849,3013.8,3013.4,1.98179746]
["bitfinex-derivatives","ETHF0:USTF0",1764350179820,40.8,3014.0,3013.4,1.98179746]
["bitfinex-derivatives","ETHF0:USTF0",1764350180019,0.00281978,3014.1,3013.4,1.98179746]
["bitfinex-derivatives","ETHF0:USTF0",1764350180527,0.00497488,3014.7,3014.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764350180714,0.00497488,3014.7,3014.4,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350181220,0.4903,3014.1,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350181828,0.49338274,3014.1,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350182714,0.4903,3013.5,3013.4,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350183822,0.4903,3013.5,3010.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764350183823,0.4903,3012.3,3010.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764350184122,0.4903,3012.3,3011.6,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350184315,0.2713,3012.6,3011.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764350184316,41.0713,3012.6,3012.0,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350184518,41.0577,3012.6,3011.9,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350184723,41.06267488,3012.6,3011.9,0.00812989]
["bitfinex-derivatives","ETHF0:USTF0",1764350185126,0.7683,3012.0,3011.9,0.00812989]
["bitfinex-derivatives","ETHF0:USTF0",1764350185427,0.7683,3012.0,3011.3,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350185618,41.06267488,3012.6,3011.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764350185922,41.06267488,3012.6,3011.7,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350186128,0.00497488,3012.6,3012.2,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350186334,0.00497488,3012.6,3012.2,1.97954447]
["bitfinex-derivatives","ETHF0:USTF0",1764350186623,0.00497488,3012.6,3012.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764350186824,0.2849,3013.8,3012.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764350187020,0.2849,3014.4,3013.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764350187229,0.2849,3014.4,3013.5,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350187525,0.2724,3015.0,3013.9,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350187729,0.00497488,3014.3,3013.9,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350188033,0.00497488,3014.3,3014.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764350189031,0.00892226,3014.3,3014.2,2.46642258]
["bitfinex-derivatives","ETHF0:USTF0",1764350189416,0.00892226,3014.3,3013.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764350189621,0.00892226,3014.3,3013.7,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350189825,0.4769,3013.8,3013.7,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350190028,0.00892226,3014.3,3013.7,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350190723,0.00892226,3014.3,3013.8,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350191116,0.00892226,3014.3,3014.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764350191320,0.00892226,3014.3,3014.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764350191521,0.00892226,3014.3,3014.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764350191724,0.2724,3015.6,3014.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764350191929,0.2724,3015.6,3014.9,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350192127,41.0724,3015.6,3014.9,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350192323,0.2724,3016.2,3014.9,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350192324,0.8527723,3015.5,3014.9,2.23442258]
["bitfinex-derivatives","ETHF0:USTF0",1764350192526,0.8527723,3015.5,3014.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1764350192527,0.81853077,3017.1,3016.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764350192725,0.00319094,3017.1,3017.0,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350192928,0.2724,3018.6,3017.0,2.97482258]
["bitfinex-derivatives","ETHF0:USTF0",1764350193133,0.2724,3018.0,3017.9,0.8806191]
["bitfinex-derivatives","ETHF0:USTF0",1764350193332,1.16171526,3018.5,3017.9,0.88066594]
["bitfinex-derivatives","ETHF0:USTF0",1764350193527,0.00497488,3018.3,3018.1,1.97682258]
["bitfinex-derivatives","ETHF0:USTF0",1764350193732,0.2724,3019.2,3018.1,1.76119161]
["bitfinex-derivatives","ETHF0:USTF0",1764350194032,0.2724,3019.2,3019.0,1.17348493]
["bitfinex-derivatives","ETHF0:USTF0",1764350194237,11.81696233,3019.2,3019.0,0.87870274]
["bitfinex-derivatives","ETHF0:USTF0",1764350194626,11.54456233,3019.2,3019.0,1.17348493]
["bitfinex-derivatives","ETHF0:USTF0",1764350194819,11.54779043,3019.2,3019.1,1.17348493]
["bitfinex-derivatives","ETHF0:USTF0",1764350195027,0.0032281,3019.2,3019.1,1.17348493]
["bitfinex-derivatives","ETHF0:USTF0",1764350195226,12.98190569,3019.2,3019.1,1.17348493]
["bitfinex-derivatives","ETHF0:USTF0",1764350195534,11.82019043,3019.2,3019.0,0.87957092]
["bitfinex-derivatives","ETHF0:USTF0",1764350195833,0.0032281,3019.2,3019.0,0.87957092]
["bitfinex-derivatives","ETHF0:USTF0",1764350196132,0.0032281,3019.2,3019.1,0.87714341]
["bitfinex-derivatives","ETHF0:USTF0",1764350196521,5.6884,3021.6,3019.1,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764350196727,1.16171526,3020.2,3019.6,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350197031,1.16171526,3020.2,3019.6,4.03319834]
["bitfinex-derivatives","ETHF0:USTF0",1764350197445,1.16171526,3020.2,3019.6,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350197631,12.71461764,3020.2,3019.6,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350198133,12.71461764,3020.2,3019.6,2.21497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350198332,1.17005531,3020.2,3019.6,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350198731,11.54456233,3019.8,3019.6,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350198926,11.54456233,3019.7,3019.6,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350199537,12.70627759,3019.7,3019.6,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350200335,0.2724,3019.2,3019.0,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1764350200639,11.54456233,3019.1,3019.0,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1764350201235,12.70627759,3019.1,3019.0,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1764350202133,12.70627759,3019.1,3018.7,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350202334,11.54456233,3018.8,3018.7,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350202739,12.70627759,3018.8,3018.7,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350203241,12.70627759,3018.8,3018.7,0.007601]
["bitfinex-derivatives","ETHF0:USTF0",1764350204442,12.70627759,3018.8,3018.7,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350205339,12.70627759,3018.8,3017.6,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350205340,11.54456233,3018.8,3017.6,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350205545,0.2724,3018.4,3017.6,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350205949,1.16171426,3018.3,3017.2,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350206239,11.54456233,3018.1,3017.2,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350206444,1.16171426,3018.0,3017.2,3.16130365]
["bitfinex-derivatives","ETHF0:USTF0",1764350206648,12.70875441,3018.0,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350206839,11.54456233,3017.9,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350207043,1.16419208,3018.0,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350207341,0.00247782,3018.0,3017.8,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350207741,12.70627659,3017.9,3017.8,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350209245,0.2724,3017.7,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350209650,11.81696233,3017.7,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350210145,12.97867659,3017.7,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350210950,0.2724,3017.7,3017.3,0.00497488]
["bitfinex-derivatives","ETHF0:USTF0",1764350211152,0.00247782,3018.0,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764350211338,0.00247782,3018.0,3017.9,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350211544,12.70875441,3018.0,3017.9,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350211945,1.16419208,3018.0,3017.9,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350212247,11.54704015,3018.0,3017.7,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350212450,0.00247782,3018.0,3017.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1764350212641,11.54456233,3017.9,3017.7,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350212839,1.16419208,3018.0,3017.7,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350213142,11.54456233,3017.9,3017.7,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350213362,0.00247782,3018.0,3017.7,5.45848455]
["bitfinex-derivatives","ETHF0:USTF0",1764350213549,0.00247782,3018.0,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764350213745,0.2724,3018.4,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764350213946,1.43411426,3018.4,3018.2,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350214146,11.54456233,3018.3,3018.2,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350214644,12.02146233,3018.3,3018.2,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350214850,12.025273,3018.3,3018.2,3.15748455]
["bitfinex-derivatives","ETHF0:USTF0",1764350215143,0.2724,3018.0,3017.7,1.70864934]
["bitfinex-derivatives","ETHF0:USTF0",1764350215348,0.2724,3018.0,3017.8,2.00642048]
["bitfinex-derivatives","ETHF0:USTF0",1764350215550,0.4769,3017.9,3017.8,1.17348493]
["bitfinex-derivatives","ETHF0:USTF0",1764350215754,12.02146233,3017.9,3017.8,0.82808844]
["bitfinex-derivatives","ETHF0:USTF0",1764350216048,0.5555,3017.4,3016.9,4.29819161]
["bitfinex-derivatives","ETHF0:USTF0",1764350216352,11.54456233,3017.3,3017.0,1.76119161]
["bitfinex-derivatives","ETHF0:USTF0",1764350216653,11.54456233,3017.2,3016.9,4.00094543]
["bitfinex-derivatives","ETHF0:USTF0",1764350216949,11.54456233,3017.1,3016.9,4.00094543]
["bitfinex-derivatives","ETHF0:USTF0",1764350217154,11.54456233,3017.1,3016.9,4.00421858]
["bitfinex-derivatives","ETHF0:USTF0",1764350217348,11.54456233,3017.0,3016.9,2.24302697]
["bitfinex-derivatives","ETHF0:USTF0",1764350217651,11.54456233,3017.1,3016.9,2.24302697]
["bitfinex-derivatives","ETHF0:USTF0",1764350217947,0.2724,3018.0,3017.0,1.75826437]
["bitfinex-derivatives","ETHF0:USTF0",1764350218253,11.54456233,3017.3,3017.0,1.75826437]
["bitfinex-derivatives","ETHF0:USTF0",1764350218449,11.54456233,3017.7,3017.1,1.75826437]
["bitfinex-derivatives","ETHF0:USTF0",1764350218652,11.54456233,3017.5,3017.1,1.75826437]
["bitfinex-derivatives","ETHF0:USTF0",1764350218848,40.8,3017.9,3017.1,1.75826437]
["bitfinex-derivatives","ETHF0:USTF0",1764350219152,11.54456233,3017.2,3017.1,1.75826437]
["bitfinex-derivatives","ETHF0:USTF0",1764350219348,11.54456233,3017.2,3016.9,4.59128245]
["bitfinex-derivatives","ETHF0:USTF0",1764350219653,40.8,3017.9,3016.9,5.51318245]
["bitfinex-derivatives","ETHF0:USTF0",1764350219955,11.54456233,3017.6,3017.2,1.76317209]
["bitfinex-derivatives","ETHF0:USTF0",1764350220138,11.54456233,3017.6,3017.3,1.76317209]
["bitfinex-derivatives","ETHF0:USTF0",1764350220343,40.8,3017.9,3017.5,2.34825548]
["bitfinex-derivatives","ETHF0:USTF0",1764350220543,11.54456233,3017.8,3017.5,2.34825548]
["bitfinex-derivatives","ETHF0:USTF0",1764350220747,12.43936233,3017.6,3017.5,2.34825548]
["bitfinex-derivatives","ETHF0:USTF0",1764350220952,11.54456233,3017.6,3017.5,2.34825548]
["bitfinex-derivatives","ETHF0:USTF0",1764350221255,9.75547855,3017.6,3017.2,2.96776532]
["bitfinex-derivatives","ETHF0:USTF0",1764350221447,8.86067855,3017.4,3017.2,2.96776532]
["bitfinex-derivatives","ETHF0:USTF0",1764350221647,1.4503,3017.4,3017.3,2.96776532]
["bitfinex-derivatives","ETHF0:USTF0",1764350221847,0.8948,3017.3,3017.2,2.96776532]
["bitfinex-derivatives","ETHF0:USTF0",1764350222353,8.86067855,3017.3,3017.2,2.96776532]
["bitfinex-derivatives","ETHF0:USTF0",1764350222851,9.75547855,3017.3,3017.2,2.96776532]
["bitfinex-derivatives","ETHF0:USTF0",1764350223059,9.75547855,3017.3,3014.7,13.39188338]
["bitfinex-derivatives","ETHF0:USTF0",1764350223060,0.8948,3016.7,3016.6,4.12159712]
["bitfinex-derivatives","ETHF0:USTF0",1764350223350,9.75547855,3016.7,3016.6,1.2032992]
["bitfinex-derivatives","ETHF0:USTF0",1764350223555,0.8948,3016.5,3016.4,2.36650828]
["bitfinex-derivatives","ETHF0:USTF0",1764350223856,8.86067855,3016.3,3016.2,2.36650828]
["bitfinex-derivatives","ETHF0:USTF0",1764350224056,8.86067855,3016.3,3016.2,2.37021648]
["bitfinex-derivatives","ETHF0:USTF0",1764350224354,9.75547855,3016.3,3016.2,1.77765787]
["bitfinex-derivatives","ETHF0:USTF0",1764350224555,9.75547855,3016.3,3016.2,0.0037082]
["bitfinex-derivatives","ETHF0:USTF0",1764350225650,8.86067855,3016.3,3016.2,0.0037082]
["bitfinex-derivatives","ETHF0:USTF0",1764350226152,0.00497488,3017.0,3016.2,1.4423082]
["bitfinex-derivatives","ETHF0:USTF0",1764350226352,1.77917041,3018.6,3016.9,3.16165382]
["bitfinex-derivatives","ETHF0:USTF0",1764350226555,40.8,3018.2,3017.6,2.23975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350227052,8.86067855,3017.7,3017.6,2.23975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350227465,9.75547855,3017.7,3017.6,2.23975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350227754,9.75547855,3017.7,3017.6,4.01216513]
["bitfinex-derivatives","ETHF0:USTF0",1764350227957,8.86067855,3017.7,3017.6,4.01216513]
["bitfinex-derivatives","ETHF0:USTF0",1764350228461,8.86067855,3017.7,3017.6,2.23975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350229157,0.00497488,3018.0,3017.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764350229348,0.00497488,3018.0,3017.9,1.77616353]
["bitfinex-derivatives","ETHF0:USTF0",1764350229552,0.00497488,3018.0,3017.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764350229757,0.00497488,3018.0,3017.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764350229956,8.86565343,3018.0,3017.9,3.28840828]
["bitfinex-derivatives","ETHF0:USTF0",1764350230864,0.00497488,3018.0,3017.9,3.28840828]
["bitfinex-derivatives","ETHF0:USTF0",1764350231053,8.86565343,3018.0,3017.9,3.28840828]
["bitfinex-derivatives","ETHF0:USTF0",1764350231253,8.86565343,3018.0,3017.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764350231659,8.86565343,3018.0,3017.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764350231859,0.00497488,3018.0,3017.9,2.3704434]
["bitfinex-derivatives","ETHF0:USTF0",1764350232062,0.89977488,3018.0,3017.9,2.3704434]
["bitfinex-derivatives","ETHF0:USTF0",1764350232260,8.86565343,3018.0,3017.9,2.3704434]
["bitfinex-derivatives","ETHF0:USTF0",1764350232958,40.8,3019.1,3018.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764350233161,0.8948,3018.8,3018.7,1.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1764350233359,0.8948,3018.8,3018.5,4.61039494]
["bitfinex-derivatives","ETHF0:USTF0",1764350233558,0.16555,3019.9,3018.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764350233864,0.8948,3019.2,3019.1,1.77785052]
["bitfinex-derivatives","ETHF0:USTF0",1764350234066,0.00311555,3019.2,3019.1,1.78086806]
["bitfinex-derivatives","ETHF0:USTF0",1764350234265,0.00497488,3019.5,3019.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764350234467,0.2724,3020.4,3019.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764350234671,0.2724,3021.0,3020.0,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350234858,40.8,3020.9,3020.1,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350235168,40.8,3020.9,3020.0,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350235362,40.8038606,3020.9,3020.1,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350235558,0.00496656,3020.8,3020.4,2.23975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350236067,1.1446,3020.5,3020.4,2.23975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350236262,0.00496656,3020.8,3020.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350236263,1.1446,3020.4,3020.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350236470,1.537,3020.4,3019.6,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350236664,1.1446,3019.8,3019.6,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350236869,1.1446,3019.6,3019.5,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350237067,0.3924,3020.4,3019.3,4.01650472]
["bitfinex-derivatives","ETHF0:USTF0",1764350237270,0.3924,3020.4,3019.5,1.7767509]
["bitfinex-derivatives","ETHF0:USTF0",1764350237472,0.3924,3020.4,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350238271,0.00496656,3020.8,3019.6,1.78171746]
["bitfinex-derivatives","ETHF0:USTF0",1764350238661,0.00496656,3020.8,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350239470,0.00496656,3020.8,3019.6,1.78171746]
["bitfinex-derivatives","ETHF0:USTF0",1764350239873,40.8,3020.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350241874,40.8,3020.7,3019.8,2.91975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350242075,0.00496656,3020.8,3019.8,2.91975382]
["bitfinex-derivatives","ETHF0:USTF0",1764350243477,0.00496656,3020.8,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350244278,1.1446,3019.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350250281,1.0982,3019.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350250671,0.3874,3020.4,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350251682,1.0982,3019.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350256089,1.0982,3019.7,3019.6,1.1815688]
["bitfinex-derivatives","ETHF0:USTF0",1764350257179,1.0982,3019.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350258183,1.0982,3019.7,3019.6,1.78171746]
["bitfinex-derivatives","ETHF0:USTF0",1764350258388,1.0982,3019.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350259386,1.0982,3019.7,3019.6,1.78171746]
["bitfinex-derivatives","ETHF0:USTF0",1764350260186,1.0982,3019.7,3019.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350260991,1.0982,3019.2,3019.1,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1764350262186,1.0982,3019.2,3019.1,1.97645537]
["bitfinex-derivatives","ETHF0:USTF0",1764350262491,1.0982,3019.2,3019.1,4.35005294]
["bitfinex-derivatives","ETHF0:USTF0",1764350263089,40.8,3019.5,3019.1,5.41955294]
["bitfinex-derivatives","ETHF0:USTF0",1764350263278,40.8,3019.5,3019.2,2.37660327]
["bitfinex-derivatives","ETHF0:USTF0",1764350263593,0.3381,3020.0,3019.2,2.37660327]
["bitfinex-derivatives","ETHF0:USTF0",1764350263781,1.0982,3019.7,3019.6,1.78243455]
["bitfinex-derivatives","ETHF0:USTF0",1764350264091,40.8,3020.1,3019.5,5.0147411]
["bitfinex-derivatives","ETHF0:USTF0",1764350264279,1.0982,3020.0,3019.9,3.75613265]
["bitfinex-derivatives","ETHF0:USTF0",1764350264483,0.00496656,3020.8,3020.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764350264679,1.10316656,3020.8,3020.7,1.7823519]
["bitfinex-derivatives","ETHF0:USTF0",1764350266295,1.10316656,3020.8,3020.4,2.38143576]
["bitfinex-derivatives","ETHF0:USTF0",1764350266296,1.0982,3020.7,3020.6,1.7823519]
["bitfinex-derivatives","ETHF0:USTF0",1764350266490,1.0982,3020.7,3020.4,2.38143576]
["bitfinex-derivatives","ETHF0:USTF0",1764350266986,1.0982,3020.5,3020.4,2.38143576]
["bitfinex-derivatives","ETHF0:USTF0",1764350267186,1.0982,3020.5,3020.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350267388,0.00496656,3020.8,3020.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764350267593,0.6762,3022.0,3020.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764350267790,0.6762,3022.0,3021.5,1.18744845]
["bitfinex-derivatives","ETHF0:USTF0",1764350267992,1.0982,3021.7,3021.5,1.78117268]
["bitfinex-derivatives","ETHF0:USTF0",1764350268299,40.8,3021.9,3021.4,2.3764692]
["bitfinex-derivatives","ETHF0:USTF0",1764350268485,40.8,3021.9,3021.8,1.77910674]
["bitfinex-derivatives","ETHF0:USTF0",1764350268687,1.0982,3021.8,3021.7,1.77910674]
["bitfinex-derivatives","ETHF0:USTF0",1764350268892,1.0982,3021.8,3021.7,1.78227514]
["bitfinex-derivatives","ETHF0:USTF0",1764350269082,1.0982,3021.8,3021.7,0.0031684]
["bitfinex-derivatives","ETHF0:USTF0",1764350271897,1.0982,3021.4,3021.3,1.18491965]
["bitfinex-derivatives","ETHF0:USTF0",1764350272200,0.00361429,3021.9,3021.0,3.82305748]
["bitfinex-derivatives","ETHF0:USTF0",1764350272502,0.00361429,3021.9,3021.1,1.18491965]
["bitfinex-derivatives","ETHF0:USTF0",1764350272997,0.00361429,3021.9,3021.1,1.18772285]
["bitfinex-derivatives","ETHF0:USTF0",1764350273195,0.00361429,3021.9,3021.2,1.18491965]
["bitfinex-derivatives","ETHF0:USTF0",1764350273392,0.00361429,3021.9,3021.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764350273591,0.00361429,3021.9,3021.8,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350273890,0.00361429,3021.9,3021.8,3.04293783]
["bitfinex-derivatives","ETHF0:USTF0",1764350274292,0.00361429,3021.9,3021.8,4.22785748]
["bitfinex-derivatives","ETHF0:USTF0",1764350275095,0.00361429,3021.9,3021.8,3.04293783]
["bitfinex-derivatives","ETHF0:USTF0",1764350275700,0.16539,3022.7,3021.8,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350275996,0.16539,3022.7,3021.9,0.88599087]
["bitfinex-derivatives","ETHF0:USTF0",1764350276193,0.16539,3022.7,3022.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764350276400,0.16539,3022.7,3022.1,1.95549087]
["bitfinex-derivatives","ETHF0:USTF0",1764350276706,0.00915433,3022.2,3022.1,1.95549087]
["bitfinex-derivatives","ETHF0:USTF0",1764350277994,0.00915433,3022.2,3022.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764350278195,0.00915433,3022.2,3022.1,1.95404208]
["bitfinex-derivatives","ETHF0:USTF0",1764350278599,0.16537,3023.2,3022.1,2.84860674]
["bitfinex-derivatives","ETHF0:USTF0",1764350278900,0.16537,3023.2,3022.6,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350279096,40.8,3023.3,3023.0,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350279300,40.8,3023.3,3023.0,2.59323783]
["bitfinex-derivatives","ETHF0:USTF0",1764350279504,0.00379224,3023.3,3023.0,2.59323783]
["bitfinex-derivatives","ETHF0:USTF0",1764350279703,0.00379224,3023.3,3023.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764350280699,0.16526,3025.1,3023.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350280905,40.8,3024.9,3024.2,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350281301,1.039,3024.3,3023.8,2.85693299]
["bitfinex-derivatives","ETHF0:USTF0",1764350281500,1.04267422,3024.3,3023.8,1.97580725]
["bitfinex-derivatives","ETHF0:USTF0",1764350281898,1.039,3023.9,3023.8,0.00236942]
["bitfinex-derivatives","ETHF0:USTF0",1764350282110,1.039,3023.3,3023.0,1.50329516]
["bitfinex-derivatives","ETHF0:USTF0",1764350282407,1.039,3023.3,3023.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350282606,1.039,3023.3,3022.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350282905,0.3485,3022.8,3021.9,0.88349516]
["bitfinex-derivatives","ETHF0:USTF0",1764350283101,0.1654,3022.6,3021.9,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1764350283298,0.5833,3023.4,3022.0,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350283299,0.16536,3023.3,3022.0,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350283509,0.5833,3023.4,3022.0,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350283909,0.00496656,3023.0,3022.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350284407,1.039,3022.5,3022.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350284802,0.17034656,3023.0,3022.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350285109,1.039,3022.5,3022.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350285508,1.2044,3022.5,3022.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350287209,1.2044,3022.5,3021.9,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1764350287210,1.039,3022.0,3021.9,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1764350287514,1.0414106,3022.0,3021.9,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1764350287902,40.8024106,3022.0,3021.9,1.05266678]
["bitfinex-derivatives","ETHF0:USTF0",1764350288103,0.00496656,3023.0,3021.9,1.93616194]
["bitfinex-derivatives","ETHF0:USTF0",1764350288306,0.00496656,3023.0,3022.1,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350288513,40.80496656,3023.0,3022.2,2.59323783]
["bitfinex-derivatives","ETHF0:USTF0",1764350288808,40.80496656,3023.0,3022.6,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350289014,40.80830986,3023.0,3022.6,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350289703,0.00830986,3023.0,3022.6,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350290099,0.00830986,3023.0,3022.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764350290710,0.00830986,3023.0,3022.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350290913,0.00830986,3023.0,3022.5,0.88349516]
["bitfinex-derivatives","ETHF0:USTF0",1764350291109,0.00830986,3023.0,3022.4,0.88349516]
["bitfinex-derivatives","ETHF0:USTF0",1764350291411,1.20442,3022.3,3022.2,0.7572012]
["bitfinex-derivatives","ETHF0:USTF0",1764350291607,1.97343783,3022.4,3021.5,1.77910674]
["bitfinex-derivatives","ETHF0:USTF0",1764350291808,0.16545,3021.7,3020.4,4.37234457]
["bitfinex-derivatives","ETHF0:USTF0",1764350292112,0.16545,3021.7,3020.4,2.59323783]
["bitfinex-derivatives","ETHF0:USTF0",1764350292314,0.16545,3021.7,3020.4,4.37234457]
["bitfinex-derivatives","ETHF0:USTF0",1764350292717,0.00496656,3021.4,3020.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350293614,0.00496656,3021.4,3020.7,1.97840439]
["bitfinex-derivatives","ETHF0:USTF0",1764350294113,0.16549,3020.9,3020.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350294315,0.00496656,3021.4,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350294316,0.16551,3020.5,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350294513,0.16790895,3020.5,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350294719,0.00239895,3020.5,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350297422,0.00239895,3020.5,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350297921,0.00496656,3021.4,3020.4,1.54368439]
["bitfinex-derivatives","ETHF0:USTF0",1764350298117,0.00496656,3021.4,3020.7,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350298525,40.8,3021.3,3020.7,1.97343783]
["bitfinex-derivatives","ETHF0:USTF0",1764350298726,40.8,3021.3,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350298924,40.80275703,3021.3,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350299822,0.16549,3021.0,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350300621,0.16551,3020.7,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350301728,0.16551,3020.5,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350302119,46.15375703,3021.3,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350302328,0.16548,3021.2,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350302528,0.16548,3021.1,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350304528,0.16548,3021.1,3021.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764350305029,0.16548,3021.1,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350306135,0.16549,3021.0,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350307339,0.1655,3020.8,3020.4,0.60868439]
["bitfinex-derivatives","ETHF0:USTF0",1764350308438,46.15375703,3021.3,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350308741,48.12719486,3021.3,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350309639,0.16551,3020.5,3020.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1764350310729,0.16553,3020.3,3019.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350311137,40.8,3020.2,3019.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350311441,40.8,3020.2,3020.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350311840,40.8,3020.2,3020.1,0.96427209]
["bitfinex-derivatives","ETHF0:USTF0",1764350312647,5.51151,3020.6,3020.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350312839,5.346,3020.6,3020.1,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1764350313146,0.16552,3020.4,3020.1,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1764350313347,0.16553,3020.3,3020.1,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1764350313838,0.16553,3020.2,3020.1,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1764350314544,0.16556,3019.8,3019.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350314741,0.00496656,3019.8,3019.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350314938,0.16557,3019.6,3019.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350315138,0.00496656,3019.8,3019.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764350315536,0.00496656,3019.8,3019.2,0.6239137]
["bitfinex-derivatives","ETHF0:USTF0",1764350317042,0.00496656,3019.8,3019.2,0.0041137]
["bitfinex-derivatives","ETHF0:USTF0",1764350317243,0.16557,3019.5,3019.2,0.0041137]
["bitfinex-derivatives","ETHF0:USTF0",1764350317741,0.16557,3019.5,3019.2,0.5851137]
["bitfinex-derivatives","ETHF0:USTF0",1764350318252,0.00496656,3019.8,3019.2,0.5851137]
["bitfinex-derivatives","ETHF0:USTF0",1764350318549,40.80496656,3019.8,3019.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350318942,0.00496656,3019.8,3019.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350319142,0.082,3020.8,3019.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350319448,40.8,3020.7,3019.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350319950,40.8,3020.7,3020.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350321648,0.00275703,3021.3,3021.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350321850,0.00275703,3021.3,3021.2,2.14689945]
["bitfinex-derivatives","ETHF0:USTF0",1764350322145,5.34,3022.4,3021.2,2.14689945]
["bitfinex-derivatives","ETHF0:USTF0",1764350322146,40.96544,3021.9,3021.2,2.14684054]
["bitfinex-derivatives","ETHF0:USTF0",1764350322351,0.16545,3021.8,3021.2,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350322749,0.17041656,3021.8,3021.2,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350322946,0.1738019,3021.8,3021.2,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350323155,0.1738019,3021.8,3021.1,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350323452,0.1738019,3021.8,3021.2,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350323653,0.1738019,3021.8,3021.0,1.76714054]
["bitfinex-derivatives","ETHF0:USTF0",1764350324055,0.16545,3021.7,3021.0,1.76714054]
["bitfinex-derivatives","ETHF0:USTF0",1764350324352,5.3503519,3021.8,3021.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350324552,0.16546,3021.5,3021.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350324745,0.16546,3021.5,3021.0,1.76714054]
["bitfinex-derivatives","ETHF0:USTF0",1764350325454,0.16546,3021.5,3021.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350326565,5.3503519,3021.8,3021.0,1.76714054]
["bitfinex-derivatives","ETHF0:USTF0",1764350327458,5.3503519,3021.8,3021.1,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350327859,0.16545,3021.7,3021.1,1.18614054]
["bitfinex-derivatives","ETHF0:USTF0",1764350328059,0.16545,3021.7,3021.0,1.76714054]
["bitfinex-derivatives","ETHF0:USTF0",1764350328261,0.16545,3021.7,3021.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350328559,0.16545,3021.7,3021.6,0.58422343]
["bitfinex-derivatives","ETHF0:USTF0",1764350329058,0.16545,3021.7,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350329566,5.3503519,3021.8,3021.6,1.54492343]
["bitfinex-derivatives","ETHF0:USTF0",1764350329866,5.3503519,3021.8,3021.6,0.58422343]
["bitfinex-derivatives","ETHF0:USTF0",1764350330450,5.3503519,3021.8,3021.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350330758,0.0083519,3021.8,3021.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350331872,0.16541,3022.4,3021.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350332170,40.8,3022.3,3021.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764350332464,0.16543,3022.0,3021.6,0.58422343]
["bitfinex-derivatives","ETHF0:USTF0",1764350332664,0.16786787,3022.0,3021.6,0.58422343]
["bitfinex-derivatives","ETHF0:USTF0",1764350333963,0.16544,3021.9,3021.6,0.58422343]
["bitfinex-derivatives","ETHF0:USTF0",1764350334758,0.16545,3021.7,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350335068,0.16545,3021.7,3021.6,0.96392343]
["bitfinex-derivatives","ETHF0:USTF0",1764350335267,0.16545,3021.7,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350335562,0.16544,3021.8,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350336461,5.33443787,3022.0,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350336663,0.16545,3021.7,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350338967,40.96545,3021.7,3021.6,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1764350340069,40.8,3021.7,3021.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350340756,40.8,3021.7,3020.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350340960,2.23720769,3021.4,3020.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764350341165,5.328,3021.3,3020.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350341561,0.1655,3020.7,3020.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350342063,2.38948,3021.2,3020.6,0.83256656]
["bitfinex-derivatives","ETHF0:USTF0",1764350342259,40.8,3020.7,3020.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350342559,40.8,3020.7,3020.6,0.83256656]
["bitfinex-derivatives","ETHF0:USTF0",1764350342760,40.8,3020.7,3020.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350343271,40.8,3020.7,3020.6,0.83256656]
["bitfinex-derivatives","ETHF0:USTF0",1764350343465,2.224,3021.2,3021.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350343658,2.224,3021.2,3021.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350343863,0.16546,3021.5,3021.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350344064,40.8,3021.4,3021.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350344261,40.8,3021.4,3021.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350344466,0.16548,3021.1,3021.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350346368,40.8,3021.4,3021.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350346670,40.8,3021.4,3021.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350346671,0.16548,3021.1,3021.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350346875,5.327,3021.2,3020.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350347370,5.327,3021.3,3020.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350347569,0.1655,3020.7,3020.6,1.1911071]
["bitfinex-derivatives","ETHF0:USTF0",1764350347774,0.1655,3020.7,3020.6,0.83256656]
["bitfinex-derivatives","ETHF0:USTF0",1764350348072,0.1655,3020.7,3020.6,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350349474,0.1655,3020.7,3020.6,0.83256656]
["bitfinex-derivatives","ETHF0:USTF0",1764350349665,40.8,3021.4,3021.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350349666,0.16548,3021.2,3021.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350349868,40.8,3021.4,3021.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350350070,0.16544,3021.8,3021.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350350277,0.00243787,3022.0,3021.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350350466,40.80243787,3022.0,3021.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350350670,0.00243787,3022.0,3021.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350350877,0.00243787,3022.0,3021.7,1.18682657]
["bitfinex-derivatives","ETHF0:USTF0",1764350351173,40.80243787,3022.0,3021.7,1.18682657]
["bitfinex-derivatives","ETHF0:USTF0",1764350351374,0.16544,3021.9,3021.7,1.18682657]
["bitfinex-derivatives","ETHF0:USTF0",1764350351574,0.16544,3021.9,3021.8,0.89008166]
["bitfinex-derivatives","ETHF0:USTF0",1764350351871,40.80243787,3022.0,3021.8,0.89008166]
["bitfinex-derivatives","ETHF0:USTF0",1764350352173,40.80243787,3022.0,3021.9,1.71768166]
["bitfinex-derivatives","ETHF0:USTF0",1764350352368,0.00243787,3022.0,3021.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350352572,0.00243787,3022.0,3021.9,2.01442657]
["bitfinex-derivatives","ETHF0:USTF0",1764350353167,0.00243787,3022.0,3021.9,8.01442657]
["bitfinex-derivatives","ETHF0:USTF0",1764350353373,1.34168806,3023.8,3022.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350353677,0.16535,3023.6,3023.1,0.8892458]
["bitfinex-derivatives","ETHF0:USTF0",1764350354077,0.16535,3023.6,3023.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350354377,0.16943014,3023.6,3023.4,0.51750361]
["bitfinex-derivatives","ETHF0:USTF0",1764350354579,0.00408014,3023.6,3023.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764350354773,0.00408014,3023.6,3023.4,0.51750361]
["bitfinex-derivatives","ETHF0:USTF0",1764350354774,0.00408014,3023.6,3023.4,1.40674941]
["bitfinex-derivatives","ETHF0:USTF0",1764350354971,0.00408014,3023.6,3023.4,0.51750361]
["bitfinex-derivatives","ETHF0:USTF0",1764350355174,0.00408014,3023.6,3023.4,0.00420361]
["bitfinex-derivatives","ETHF0:USTF0",1764350355373,0.16535,3023.5,3023.4,0.00420361]
["bitfinex-derivatives","ETHF0:USTF0",1764350355581,0.16535,3023.5,3023.4,0.51750361]
["bitfinex-derivatives","ETHF0:USTF0",1764350355872,5.49235,3023.5,3023.4,0.51750361]
["bitfinex-derivatives","ETHF0:USTF0",1764350356073,5.49235,3023.5,3023.4,0.00420361]
["bitfinex-derivatives","ETHF0:USTF0",1764350356475,5.327,3023.5,3022.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350356878,0.16538,3022.9,3022.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350357574,0.16538,3022.9,3022.8,0.51722379]
["bitfinex-derivatives","ETHF0:USTF0",1764350358086,0.16538,3022.9,3022.8,0.00392379]
["bitfinex-derivatives","ETHF0:USTF0",1764350358569,0.16538,3022.9,3022.8,0.48282379]
["bitfinex-derivatives","ETHF0:USTF0",1764350359768,0.00408014,3023.6,3023.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764350359967,0.00496656,3023.8,3023.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764350360373,40.80496656,3023.8,3023.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764350361181,0.16535,3023.5,3023.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764350362280,0.16535,3023.5,3022.8,0.48282379]
["bitfinex-derivatives","ETHF0:USTF0",1764350362481,0.16535,3023.5,3023.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764350364082,5.325,3023.5,3022.8,0.48282379]
["bitfinex-derivatives","ETHF0:USTF0",1764350364577,0.16538,3022.9,3022.8,0.48282379]
["bitfinex-derivatives","ETHF0:USTF0",1764350364772,0.16538,3022.9,3022.8,1.23732379]
["bitfinex-derivatives","ETHF0:USTF0",1764350364972,0.16536,3023.4,3022.8,1.23732379]
["bitfinex-derivatives","ETHF0:USTF0",1764350365184,5.325,3023.5,3022.8,1.23732379]
["bitfinex-derivatives","ETHF0:USTF0",1764350365375,0.16538,3023.0,3022.8,1.23732379]
["bitfinex-derivatives","ETHF0:USTF0",1764350365572,0.16538,3022.9,3022.8,0.48282379]
["bitfinex-derivatives","ETHF0:USTF0",1764350365982,0.16538,3022.9,3022.8,0.00392379]
["bitfinex-derivatives","ETHF0:USTF0",1764350366179,0.16538,3022.9,3022.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350366180,5.48738,3022.9,3022.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350366685,46.28738,3022.9,3022.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350366879,52.28738,3022.9,3022.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350367184,52.28738,3022.9,3022.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350367185,0.16542,3022.3,3022.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764350367380,0.16542,3022.3,3022.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764350367780,40.8,3022.9,3022.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764350367974,40.8,3022.9,3022.8,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1764350368380,40.96538,3022.9,3022.8,0.44853475]
["bitfinex-derivatives","ETHF0:USTF0",1764350369982,0.16538,3022.9,3022.8,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1764350370375,40.96538,3022.9,3022.8,0.44853475]
["bitfinex-derivatives","ETHF0:USTF0",1764350371182,40.96538,3022.9,3022.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1764350371379,46.29038,3022.9,3022.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1764350372785,46.29038,3022.9,3022.8,0.44853475]
["bitfinex-derivatives","ETHF0:USTF0",1764350373379,46.29038,3022.9,3022.8,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1764350374687,46.29038,3022.9,3022.8,0.44853475]
["bitfinex-derivatives","ETHF0:USTF0",1764350375087,46.29038,3022.9,3022.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1764350376485,46.29038,3022.9,3022.8,0.44853475]
["bitfinex-derivatives","ETHF0:USTF0",1764350376992,46.29038,3022.9,3022.8,0.00333475]
["bitfinex-derivatives","ETHF0:USTF0",1764350378277,46.29038,3022.9,3022.8,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350380989,0.1654,3022.6,3022.5,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350381693,40.9654,3022.6,3022.5,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764350382090,0.16545,3021.7,3021.6,1.69407468]
["bitfinex-derivatives","ETHF0:USTF0",1764350382291,0.16547,3021.3,3021.2,1.18077468]
["bitfinex-derivatives","ETHF0:USTF0",1764350382487,0.16548,3021.1,3021.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764350382888,5.318,3021.3,3021.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764350383089,5.32065854,3021.3,3021.2,0.74214233]
["bitfinex-derivatives","ETHF0:USTF0",1764350383292,46.12065854,3021.3,3021.2,0.74214233]
["bitfinex-derivatives","ETHF0:USTF0",1764350383697,46.12065854,3021.3,3021.2,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1764350384498,46.28612854,3021.3,3021.2,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1764350384892,46.28612854,3021.3,3021.2,0.74214233]
["bitfinex-derivatives","ETHF0:USTF0",1764350385190,0.00496656,3021.6,3021.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764350385897,0.73226656,3021.6,3021.2,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1764350386100,40.80739134,3021.6,3021.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764350386696,40.80739134,3021.6,3021.2,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1764350391495,0.7273,3021.3,3021.2,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1764350395902,5.315,3021.4,3020.6,1.18077468]
["bitfinex-derivatives","ETHF0:USTF0",1764350395903,5.315,3021.4,3020.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764350396305,0.7389,3020.7,3020.4,1.62597468]
["bitfinex-derivatives","ETHF0:USTF0",1764350396598,5.315,3021.4,3020.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350396794,0.7389,3020.7,3020.6,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1764350396999,6.0539,3020.7,3020.6,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1764350398405,46.8539,3020.7,3020.6,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1764350399201,46.8539,3020.7,3020.6,0.69768271]
["bitfinex-derivatives","ETHF0:USTF0",1764350400195,46.8539,3020.7,3020.6,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1764350401095,0.7389,3020.1,3020.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764350401497,0.7389,3020.1,3019.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764350401704,0.7389,3019.6,3019.2,1.18077468]
["bitfinex-derivatives","ETHF0:USTF0",1764350402001,0.7389,3019.3,3019.2,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1764350402199,0.00373956,3019.3,3019.2,0.69711138]
["bitfinex-derivatives","ETHF0:USTF0",1764350402703,40.8,3020.7,3019.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350403703,0.7389,3019.9,3019.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350405608,0.7389,3019.3,3019.2,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1764350406105,41.5389,3019.3,3019.2,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1764350406702,40.8,3019.3,3019.2,0.69711138]
["bitfinex-derivatives","ETHF0:USTF0",1764350407598,5.316,3020.2,3019.2,0.69711138]
["bitfinex-derivatives","ETHF0:USTF0",1764350407999,40.8,3019.9,3019.2,0.69711138]
["bitfinex-derivatives","ETHF0:USTF0",1764350409699,40.8,3019.9,3019.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350410197,5.316,3020.2,3019.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350410699,40.8,3020.1,3019.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350410903,0.7389,3019.9,3019.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764350411689,0.7389,3019.6,3019.2,1.18611426]
["bitfinex-derivatives","ETHF0:USTF0",1764350411894,0.4108,3020.0,3019.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350412104,0.4108,3020.0,3019.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764350412503,0.7389,3019.6,3019.2,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1764350412798,0.4108,3020.0,3019.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764350413003,40.8,3020.1,3019.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764350414507,40.8,3020.1,3020.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764350414706,5.316,3020.2,3020.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1764350414901,0.00496656,3020.5,3020.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764350415207,41.50176656,3020.5,3020.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764350415904,41.07856656,3020.5,3020.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764350416113,0.6968,3020.1,3019.5,1.64150288]
["bitfinex-derivatives","ETHF0:USTF0",1764350416310,0.6968,3020.1,3019.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764350416509,0.16554,3020.0,3019.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764350417011,0.16555,3019.9,3019.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764350418404,0.6968,3019.6,3019.3,1.18310288]
["bitfinex-derivatives","ETHF0:USTF0",1764350418604,0.86236,3019.6,3019.2,1.18611426]
["bitfinex-derivatives","ETHF0:USTF0",1764350419004,0.16557,3019.5,3019.2,1.18611426]
["bitfinex-derivatives","ETHF0:USTF0",1764350419416,0.6968,3019.4,3019.3,1.18310288]
["bitfinex-derivatives","ETHF0:USTF0",1764350419707,0.16557,3019.5,3019.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764350420104,0.86237,3019.5,3019.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764350420902,0.86237,3019.5,3019.2,1.18611426]
["bitfinex-derivatives","ETHF0:USTF0",1764350420903,0.6968,3019.5,3019.2,1.18611426]
["bitfinex-derivatives","ETHF0:USTF0",1764350421106,0.6968,3019.3,3018.7,1.77449577]
["bitfinex-derivatives","ETHF0:USTF0",1764350421405,0.6968,3018.3,3018.2,1.18310288]
["bitfinex-derivatives","ETHF0:USTF0",1764350421605,40.8,3018.3,3018.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764350421814,0.00496656,3018.6,3018.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764350422111,0.70176656,3018.6,3018.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764350422412,41.50410596,3018.6,3018.0,1.61776607]
["bitfinex-derivatives","ETHF0:USTF0",1764350422910,40.80730596,3018.6,3018.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764350423306,40.80730596,3018.6,3018.1,1.18310288]
["bitfinex-derivatives","ETHF0:USTF0",1764350423606,40.97292596,3018.6,3018.2,1.97027811]
["bitfinex-derivatives","ETHF0:USTF0",1764350423807,40.97292596,3018.6,3018.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764350424210,0.00730596,3018.6,3018.5,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764350424512,2.35104877,3020.2,3018.5,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1764350424513,1.17198764,3020.4,3019.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764350424812,2.15828658,3020.5,3019.7,1.18499958]
["bitfinex-derivatives","ETHF0:USTF0",1764350424813,0.395,3020.5,3019.7,1.18499958]
["bitfinex-derivatives","ETHF0:USTF0",1764350425210,0.395,3020.5,3019.8,1.18499958]
["bitfinex-derivatives","ETHF0:USTF0",1764350425406,0.16549,3020.9,3019.8,1.18499958]
["bitfinex-derivatives","ETHF0:USTF0",1764350425603,0.1655,3020.8,3020.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764350425808,1.239,3021.2,3020.7,2.62847811]
["bitfinex-derivatives","ETHF0:USTF0",1764350426005,0.00392391,3020.8,3020.7,2.6308583]
["bitfinex-derivatives","ETHF0:USTF0",1764350426809,0.00496656,3021.3,3021.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350427011,0.00496656,3021.3,3021.2,2.64917811]
["bitfinex-derivatives","ETHF0:USTF0",1764350427510,40.8,3022.1,3021.2,2.64917811]
["bitfinex-derivatives","ETHF0:USTF0",1764350427815,40.8041368,3022.1,3021.2,1.18485559]
["bitfinex-derivatives","ETHF0:USTF0",1764350428117,40.8041368,3022.1,3021.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350429412,40.8041368,3022.1,3022.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350429820,40.8041368,3022.1,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350430214,40.8041368,3022.1,3022.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350430915,0.0041368,3022.1,3022.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350431118,0.00496656,3022.2,3022.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350432112,0.00776029,3022.2,3022.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350433219,0.68186029,3022.2,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350433719,0.16543,3022.1,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350434313,0.00776029,3022.2,3022.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350434522,0.16538,3023.0,3022.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350434817,40.8,3022.9,3022.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350435317,40.8,3022.9,3022.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350435509,40.8086974,3022.9,3022.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350436212,0.3984,3022.8,3021.7,1.97524467]
["bitfinex-derivatives","ETHF0:USTF0",1764350436414,0.16541,3022.5,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350436814,46.1496974,3022.9,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350436815,46.1496974,3022.9,3021.7,1.97524467]
["bitfinex-derivatives","ETHF0:USTF0",1764350437826,46.1496974,3022.9,3022.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350439224,0.3984,3022.8,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350439426,0.16541,3022.5,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350440324,0.16543,3022.2,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350440513,0.83954,3021.8,3021.7,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350440819,0.16547,3021.3,3020.7,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1764350441126,40.8,3021.2,3020.7,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1764350441523,40.8,3021.2,3021.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350441821,0.00496656,3021.5,3021.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350442020,0.00496656,3021.5,3021.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350442219,40.80496656,3021.5,3021.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350442520,40.80496656,3021.5,3021.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350443631,40.97042656,3021.5,3021.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350443817,0.16547,3021.3,3021.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350444224,40.80496656,3021.5,3021.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350445025,0.00496656,3021.5,3021.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350445619,0.00496656,3021.5,3021.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350446124,0.00496656,3021.5,3021.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764350447127,0.00496656,3021.5,3021.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350447922,0.17042656,3021.5,3021.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350449722,0.16548,3021.2,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350450623,0.20606656,3021.5,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350450624,0.00496656,3021.5,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350450930,0.17042656,3021.5,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350452027,0.16546,3021.4,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350452627,0.16548,3021.2,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350453226,0.16548,3021.1,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350454032,0.20606656,3021.5,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350454033,0.83959,3020.9,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350454630,41.63959,3020.9,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350455433,40.96549,3020.9,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350460038,0.1955,3020.0,3019.5,1.18397516]
["bitfinex-derivatives","ETHF0:USTF0",1764350460236,5.334,3020.0,3019.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350460538,0.16557,3019.4,3019.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350460841,40.8,3019.3,3019.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764350461135,40.8,3019.3,3019.0,0.39641517]
["bitfinex-derivatives","ETHF0:USTF0",1764350461336,0.00324912,3019.4,3019.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350463232,0.00324912,3019.4,3019.0,0.39641517]
["bitfinex-derivatives","ETHF0:USTF0",1764350464635,0.00324912,3019.4,3019.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350466639,0.00324912,3019.4,3019.0,0.39641517]
["bitfinex-derivatives","ETHF0:USTF0",1764350466934,0.16559,3019.1,3019.0,0.00311517]
["bitfinex-derivatives","ETHF0:USTF0",1764350467529,0.00324912,3019.4,3019.0,0.00311517]
["bitfinex-derivatives","ETHF0:USTF0",1764350467733,0.00324912,3019.4,3019.0,0.37251517]
["bitfinex-derivatives","ETHF0:USTF0",1764350468538,40.8,3019.3,3019.0,0.37251517]
["bitfinex-derivatives","ETHF0:USTF0",1764350469332,40.8,3019.3,3019.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350469537,0.00324912,3019.4,3019.0,0.37251517]
["bitfinex-derivatives","ETHF0:USTF0",1764350469538,0.00324912,3019.4,3019.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350469834,0.00324912,3019.4,3019.0,0.37251517]
["bitfinex-derivatives","ETHF0:USTF0",1764350470029,40.8,3019.3,3019.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350470844,0.00324912,3019.4,3019.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350471341,40.8,3020.3,3019.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764350472133,40.8,3020.3,3020.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764350472335,40.80387848,3020.3,3020.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764350473044,40.80387848,3020.3,3020.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350475044,0.00387848,3020.3,3020.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764350476040,0.00387848,3020.3,3019.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764350476236,0.16556,3019.8,3019.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764350476442,0.00387848,3020.3,3020.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764350477249,0.00496656,3020.5,3020.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764350478141,0.00789713,3020.5,3020.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764350480343,1.58047,3021.3,3021.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764350480940,40.8,3021.2,3021.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764350481250,40.80368045,3021.2,3021.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764350481845,0.00496656,3021.4,3021.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764350482951,0.00740472,3021.4,3021.3,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1764350483144,0.00740472,3021.4,3021.3,0.58119645]
["bitfinex-derivatives","ETHF0:USTF0",1764350484144,0.00740472,3021.4,3021.3,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1764350484345,0.00740472,3021.4,3021.3,0.58119645]
["bitfinex-derivatives","ETHF0:USTF0",1764350484545,0.00740472,3021.4,3021.3,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1764350484954,0.00740472,3021.4,3021.3,0.58119645]
["bitfinex-derivatives","ETHF0:USTF0",1764350486650,14.2897322,3022.1,3022.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764350486949,0.16542,3022.3,3022.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764350487151,40.96542,3022.2,3022.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764350487746,40.96945448,3022.2,3022.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764350488449,0.16544,3021.8,3021.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764350489352,0.16545,3021.7,3021.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764350490050,0.16546,3021.4,3021.3,0.00269645]
["bitfinex-derivatives","ETHF0:USTF0",1764350490448,0.16549,3020.9,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350490653,40.96549,3020.9,3020.8,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350491559,40.96549,3020.9,3020.8,0.00784658]
["bitfinex-derivatives","ETHF0:USTF0",1764350493157,0.16551,3020.6,3020.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764350494357,0.16551,3020.6,3020.5,0.35864318]
["bitfinex-derivatives","ETHF0:USTF0",1764350494659,0.1655,3020.8,3020.5,0.92044318]
["bitfinex-derivatives","ETHF0:USTF0",1764350496863,0.1655,3020.8,3020.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764350503365,0.16551,3020.6,3020.5,0.35864318]
["bitfinex-derivatives","ETHF0:USTF0",1764350504960,0.16551,3020.6,3020.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1764350505958,0.16552,3020.3,3020.2,0.00183445]
["bitfinex-derivatives","ETHF0:USTF0",1764350506157,5.48552,3020.3,3020.2,0.00183445]
["bitfinex-derivatives","ETHF0:USTF0",1764350506463,5.32,3020.3,3020.2,0.56363445]
["bitfinex-derivatives","ETHF0:USTF0",1764350506862,5.32,3020.3,3020.2,0.56656328]
["bitfinex-derivatives","ETHF0:USTF0",1764350507049,0.16552,3020.3,3020.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1764350511468,0.16552,3020.3,3020.2,0.56656328]
["bitfinex-derivatives","ETHF0:USTF0",1764350512171,5.32,3020.7,3020.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764350514473,0.1655,3020.8,3020.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764350516662,0.16552,3020.3,3020.2,0.51576328]
["bitfinex-derivatives","ETHF0:USTF0",1764350521271,5.32,3020.7,3020.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764350521868,5.32,3020.7,3020.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764350522472,5.4855,3020.7,3020.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1764350523173,0.16551,3020.6,3020.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764350523365,0.16552,3020.3,3020.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1764350525367,0.16552,3020.3,3020.2,0.51576328]
["bitfinex-derivatives","ETHF0:USTF0",1764350525668,0.16552,3020.3,3020.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1764350525874,0.16552,3020.3,3020.2,0.51576328]
["bitfinex-derivatives","ETHF0:USTF0",1764350530384,0.00496656,3020.9,3020.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350530585,14.62598292,3022.1,3020.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350530586,0.16544,3021.9,3021.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350530881,0.16545,3021.7,3021.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350531181,0.8964605,3021.6,3021.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350531684,0.7310105,3021.6,3021.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764350531988,0.16545,3021.7,3021.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350532176,0.16545,3021.6,3021.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350532585,0.16545,3021.6,3021.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764350532990,40.8,3021.8,3021.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350533186,0.00496656,3021.9,3021.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350533685,40.80496656,3021.9,3021.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350533890,0.00496656,3021.9,3021.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350534187,1.71637577,3022.5,3022.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350534395,1.71637577,3022.5,3022.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350534991,42.51637577,3022.5,3022.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764350535294,42.52045175,3022.5,3022.4,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1764350535984,42.68585175,3022.5,3022.4,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1764350536585,42.68585175,3022.5,3022.4,0.50842148]
["bitfinex-derivatives","ETHF0:USTF0",1764350536793,42.68585175,3022.5,3022.4,0.00262148]
["bitfinex-derivatives","ETHF0:USTF0",1764350538290,0.16542,3022.2,3022.1,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350538494,5.48342,3022.2,3022.1,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350539300,5.48342,3022.2,3022.1,0.00812326]
["bitfinex-derivatives","ETHF0:USTF0",1764350539794,11.318,3022.2,3021.0,2.0752875]
["bitfinex-derivatives","ETHF0:USTF0",1764350539990,0.16546,3021.6,3021.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764350540191,2.73746,3021.6,3021.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764350540390,43.372,3021.6,3021.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764350540795,43.372,3021.6,3021.5,0.74633794]
["bitfinex-derivatives","ETHF0:USTF0",1764350542294,43.372,3021.6,3021.5,0.27863794]
["bitfinex-derivatives","ETHF0:USTF0",1764350543100,43.53745,3021.6,3021.5,0.00333794]
["bitfinex-derivatives","ETHF0:USTF0",1764350543700,43.53745,3021.6,3021.5,0.27863794]
["bitfinex-derivatives","ETHF0:USTF0",1764350544789,43.53745,3021.6,3021.5,0.00333794]
["bitfinex-derivatives","ETHF0:USTF0",1764350544988,0.16547,3021.3,3021.2,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350546193,0.16547,3021.3,3021.2,0.00901216]
["bitfinex-derivatives","ETHF0:USTF0",1764350547194,0.16547,3021.3,3020.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350547195,0.16551,3020.7,3020.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350547401,0.16551,3020.6,3020.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764350547996,0.16551,3020.6,3020.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764350548196,0.16551,3020.6,3020.5,0.29522568]
["bitfinex-derivatives","ETHF0:USTF0",1764350548803,0.16551,3020.6,3020.5,0.78402568]
["bitfinex-derivatives","ETHF0:USTF0",1764350550100,5.32196656,3020.9,3020.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350551001,0.00496656,3020.9,3020.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350552504,0.00496656,3020.9,3020.5,0.29522568]
["bitfinex-derivatives","ETHF0:USTF0",1764350552505,0.17045656,3020.9,3020.5,0.29522568]
["bitfinex-derivatives","ETHF0:USTF0",1764350552799,0.1655,3020.8,3020.5,0.29522568]
["bitfinex-derivatives","ETHF0:USTF0",1764350553303,0.16551,3020.6,3020.5,0.29522568]
["bitfinex-derivatives","ETHF0:USTF0",1764350554207,0.16551,3020.6,3020.5,0.00312568]
["bitfinex-derivatives","ETHF0:USTF0",1764350554697,40.96551,3020.6,3020.5,0.00312568]
["bitfinex-derivatives","ETHF0:USTF0",1764350557001,40.8,3020.6,3020.2,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350557202,5.317,3020.5,3019.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764350557508,0.16555,3019.9,3019.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764350558007,0.16882328,3019.9,3019.5,0.27893011]
["bitfinex-derivatives","ETHF0:USTF0",1764350559409,0.16882328,3019.9,3019.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350559807,0.00327328,3019.9,3019.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350560306,0.00327328,3019.9,3019.5,0.27893011]
["bitfinex-derivatives","ETHF0:USTF0",1764350561599,0.16882328,3019.9,3019.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350562704,0.16556,3019.6,3019.5,0.27893011]
["bitfinex-derivatives","ETHF0:USTF0",1764350563301,0.16556,3019.6,3019.5,0.76773011]
["bitfinex-derivatives","ETHF0:USTF0",1764350564003,0.16556,3019.6,3019.5,0.29343011]
["bitfinex-derivatives","ETHF0:USTF0",1764350564408,40.96556,3019.6,3019.5,0.29343011]
["bitfinex-derivatives","ETHF0:USTF0",1764350565108,40.96556,3019.6,3019.5,0.00363011]
["bitfinex-derivatives","ETHF0:USTF0",1764350565307,0.16557,3019.5,3019.4,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350565804,0.16559,3019.1,3019.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764350566510,0.16559,3019.1,3019.0,0.29371445]
["bitfinex-derivatives","ETHF0:USTF0",1764350567212,0.16559,3019.1,3019.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764350567401,0.16561,3018.8,3018.7,0.00189845]
["bitfinex-derivatives","ETHF0:USTF0",1764350568213,0.16561,3018.8,3018.7,0.49069845]
["bitfinex-derivatives","ETHF0:USTF0",1764350568508,0.16561,3018.8,3018.7,0.49336947]
["bitfinex-derivatives","ETHF0:USTF0",1764350569911,0.17053656,3019.4,3019.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350571614,0.16559,3019.1,3019.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764350579211,0.17053656,3019.4,3019.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764350580115,0.16559,3019.1,3019.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764350580511,0.16559,3019.1,3019.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764350581411,0.00496656,3019.4,3019.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764350582513,5.318,3019.8,3019.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764350583017,40.80327328,3019.9,3019.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764350583819,0.00496656,3020.2,3019.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764350584018,0.16547,3021.3,3021.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764350584315,0.16545,3021.7,3021.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764350584512,0.16545,3021.6,3021.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764350584712,41.69629961,3021.6,3021.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764350584922,47.69947112,3021.6,3021.5,0.00351751]
["bitfinex-derivatives","ETHF0:USTF0",1764350585121,0.16547,3021.3,3021.2,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350585617,0.16547,3021.3,3020.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764350585618,0.16551,3020.6,3020.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764350586011,0.16551,3020.6,3020.5,0.29633805]
["bitfinex-derivatives","ETHF0:USTF0",1764350586319,0.16551,3020.6,3020.5,0.00343805]
["bitfinex-derivatives","ETHF0:USTF0",1764350586518,6.89556099,3020.6,3020.5,0.00343805]
["bitfinex-derivatives","ETHF0:USTF0",1764350586715,47.69556099,3020.6,3020.5,0.00343805]
["bitfinex-derivatives","ETHF0:USTF0",1764350587517,40.96551,3020.6,3020.5,0.29633805]
["bitfinex-derivatives","ETHF0:USTF0",1764350588822,40.96551,3020.6,3020.5,0.76803805]
["bitfinex-derivatives","ETHF0:USTF0",1764350589025,40.8,3020.6,3020.5,0.76803805]
["bitfinex-derivatives","ETHF0:USTF0",1764350590216,40.96551,3020.6,3020.5,0.29633805]
["bitfinex-derivatives","ETHF0:USTF0",1764350590922,40.96551,3020.6,3020.5,0.00343805]
["bitfinex-derivatives","ETHF0:USTF0",1764350592721,40.96551,3020.6,3020.5,0.29633805]
["bitfinex-derivatives","ETHF0:USTF0",1764350593323,40.96551,3020.6,3020.5,0.00343805]
["bitfinex-derivatives","ETHF0:USTF0",1764350593518,40.96551,3020.6,3020.5,0.29633805]
["bitfinex-derivatives","ETHF0:USTF0",1764350593716,40.96551,3020.6,3020.5,0.00343805]
["bitfinex-derivatives","ETHF0:USTF0",1764350594927,0.16554,3020.1,3020.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764350595127,5.48154,3020.1,3020.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764350595621,5.48154,3020.1,3020.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764350595823,5.48154,3020.1,3020.0,0.27861974]
["bitfinex-derivatives","ETHF0:USTF0",1764350600935,5.48154,3020.1,3020.0,0.00251974]
["bitfinex-derivatives","ETHF0:USTF0",1764350601125,5.48154,3020.1,3020.0,0.74061974]
["bitfinex-derivatives","ETHF0:USTF0",1764350601430,5.48154,3020.1,3020.0,0.27861974]
["bitfinex-derivatives","ETHF0:USTF0",1764350601631,46.28154,3020.1,3020.0,0.27861974]
["bitfinex-derivatives","ETHF0:USTF0",1764350604431,46.28154,3020.1,3020.0,0.74061974]
["bitfinex-derivatives","ETHF0:USTF0",1764350604936,0.283,3021.5,3020.0,6.00251974]
["bitfinex-derivatives","ETHF0:USTF0",1764350605137,0.283,3021.0,3020.7,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350605429,0.283,3021.0,3020.6,4.01584021]
["bitfinex-derivatives","ETHF0:USTF0",1764350605934,0.00496656,3021.1,3020.7,7.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350606236,0.00496656,3021.1,3020.7,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350607241,0.2911,3021.0,3020.7,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350607426,0.00496656,3021.1,3020.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764350607735,0.00496656,3021.1,3020.9,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350608126,0.00496656,3021.1,3020.8,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350608429,0.00496656,3021.1,3020.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764350609432,0.00496656,3021.1,3021.0,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764350609634,0.00317151,3021.6,3021.0,4.01584021]
["bitfinex-derivatives","ETHF0:USTF0",1764350609835,0.2611,3022.0,3021.3,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350610134,0.2611,3022.0,3021.2,1.77900021]
["bitfinex-derivatives","ETHF0:USTF0",1764350610529,0.00496656,3021.9,3021.3,1.78396677]
["bitfinex-derivatives","ETHF0:USTF0",1764350610933,0.0083514,3021.9,3021.3,1.78396677]
["bitfinex-derivatives","ETHF0:USTF0",1764350611633,0.0083514,3021.9,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350613540,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350617538,0.4712,3021.4,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350618340,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350620242,0.4712,3021.4,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350621345,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350622349,0.4712,3021.4,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350622750,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350623237,0.2911,3021.5,3021.4,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350624648,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350625049,0.2911,3021.5,3021.4,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350626550,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350627145,0.2911,3021.5,3021.4,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350627347,0.4712,3021.4,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350627549,0.2911,3021.5,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350628742,0.4712,3021.4,3021.3,0.00496656]
["bitfinex-derivatives","ETHF0:USTF0",1764350634761,0.4712,3020.9,3020.8,2.37200028]
["bitfinex-derivatives","ETHF0:USTF0",1764350634951,0.2911,3020.5,3020.4,2.37200028]
["bitfinex-derivatives","ETHF0:USTF0",1764350635156,0.2911,3020.5,3020.3,4.34315189]
["bitfinex-derivatives","ETHF0:USTF0",1764350636261,0.2911,3021.0,3020.7,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350636470,0.4792,3020.8,3020.7,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350637767,0.2911,3021.0,3020.7,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350637966,0.2911,3021.5,3020.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350638268,0.2911,3021.5,3021.4,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350638460,0.2911,3021.5,3021.3,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350639370,0.16539,3022.9,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764350639667,0.44265,3023.5,3022.4,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350639866,0.7565,3023.0,3022.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350640460,0.28099254,3023.0,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350640862,0.00369254,3023.0,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350641860,0.2773,3023.0,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350642563,0.00496656,3023.3,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350642968,0.00898719,3023.3,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350644566,0.2773,3023.0,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350645559,0.00898719,3023.3,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350646873,0.2773,3023.0,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350648080,0.00898719,3023.3,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350648269,0.2773,3023.0,3022.9,1.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1764350650076,0.7565,3023.0,3022.9,0.00263346]
["bitfinex-derivatives","ETHF0:USTF0",1764350650274,0.2773,3022.0,3021.6,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350650480,0.2773,3022.0,3021.4,2.96305438]
["bitfinex-derivatives","ETHF0:USTF0",1764350650481,0.4792,3021.9,3021.8,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350651375,0.4792,3021.9,3021.8,1.9743711]
["bitfinex-derivatives","ETHF0:USTF0",1764350652473,0.4792,3021.9,3021.8,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1764350652673,0.4792,3021.9,3021.8,1.9743711]
["bitfinex-derivatives","ETHF0:USTF0",1764350652971,0.2773,3022.0,3021.8,1.9743711]
["bitfinex-derivatives","ETHF0:USTF0",1764350654581,0.4792,3021.9,3021.8,1.9743711]
["bitfinex-derivatives","ETHF0:USTF0",1764350654779,0.4792,3021.9,3021.8,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1764350655780,0.4792,3021.9,3021.8,1.9743711]
["bitfinex-derivatives","ETHF0:USTF0",1764350656477,0.4792,3021.9,3021.8,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1764350656682,0.2773,3022.0,3021.5,1.97611817]
["bitfinex-derivatives","ETHF0:USTF0",1764350657679,0.4807,3021.6,3021.5,0.00848546]
["bitfinex-derivatives","ETHF0:USTF0",1764350662890,0.4807,3021.1,3021.0,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350663290,0.2939,3021.0,3020.6,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350663897,0.29795671,3021.0,3020.6,1.97430823]
["bitfinex-derivatives","ETHF0:USTF0",1764350670108,0.00405671,3021.0,3020.6,1.97430823]
["bitfinex-derivatives","ETHF0:USTF0",1764350670309,0.29485671,3021.0,3020.6,1.97430823]
["bitfinex-derivatives","ETHF0:USTF0",1764350671914,0.00405671,3021.0,3020.6,1.97430823]
["bitfinex-derivatives","ETHF0:USTF0",1764350672620,0.00496656,3021.1,3020.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764350672906,0.2908,3023.0,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764350672907,0.2773,3022.5,3021.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764350673108,0.2773,3022.5,3021.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350673304,40.8,3022.4,3021.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350673813,0.27979644,3022.0,3021.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350673998,0.76969644,3022.0,3021.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350674810,0.76969644,3022.0,3021.5,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350678114,0.4899,3021.6,3021.5,3.74290836]
["bitfinex-derivatives","ETHF0:USTF0",1764350678319,0.4899,3021.6,3021.5,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350679017,0.7807,3021.5,3021.4,1.77175675]
["bitfinex-derivatives","ETHF0:USTF0",1764350679214,0.2908,3021.5,3021.4,1.77175675]
["bitfinex-derivatives","ETHF0:USTF0",1764350679417,0.2908,3021.5,3021.1,4.34627094]
["bitfinex-derivatives","ETHF0:USTF0",1764350679719,0.2908,3021.5,3021.2,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350680421,0.27979644,3022.0,3021.3,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350680615,0.27979644,3022.0,3021.1,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350680616,0.27979644,3022.0,3021.9,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350681010,0.4899,3021.9,3021.8,1.78043707]
["bitfinex-derivatives","ETHF0:USTF0",1764350681926,0.4899,3021.8,3021.7,3.75158868]
["bitfinex-derivatives","ETHF0:USTF0",1764350682113,0.4899,3021.8,3021.7,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350682521,0.27979644,3022.0,3021.7,1.97115161]
["bitfinex-derivatives","ETHF0:USTF0",1764350682816,0.27979644,3022.0,3021.8,1.78065303]
["bitfinex-derivatives","ETHF0:USTF0",1764350682817,0.4899,3021.9,3021.8,1.78065303]
["bitfinex-derivatives","ETHF0:USTF0",1764350683615,0.4899,3021.9,3021.7,3.75180464]
["bitfinex-derivatives","ETHF0:USTF0",1764350683820,0.4899,3021.8,3021.7,3.75180464]
["bitfinex-derivatives","ETHF0:USTF0",1764350684620,0.4899,3021.8,3021.7,1.78065303]
["bitfinex-derivatives","ETHF0:USTF0",1764350685023,0.4899,3021.8,3021.4,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350687122,0.7807,3021.5,3021.4,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350687328,0.7807,3021.5,3021.4,1.7809903]
["bitfinex-derivatives","ETHF0:USTF0",1764350687623,0.7807,3021.5,3021.4,1.78100047]
["bitfinex-derivatives","ETHF0:USTF0",1764350688316,0.2908,3021.5,3021.4,1.78100047]
["bitfinex-derivatives","ETHF0:USTF0",1764350688521,0.27979644,3022.0,3021.3,2.23323872]
["bitfinex-derivatives","ETHF0:USTF0",1764350688717,0.27979644,3022.0,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350688923,0.27979644,3022.0,3021.6,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350690529,0.27979644,3022.0,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350690730,0.27979644,3022.0,3021.6,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350691736,0.27979644,3022.0,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350691928,0.4899,3021.6,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350692125,0.27979644,3022.0,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350693622,0.76969644,3022.0,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350694731,0.44522644,3022.0,3021.5,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350696237,0.27979644,3022.0,3021.6,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350696535,0.27979644,3022.0,3021.9,4.01415595]
["bitfinex-derivatives","ETHF0:USTF0",1764350698332,0.76359644,3022.0,3021.9,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350698537,0.4838,3021.9,3021.8,1.78091723]
["bitfinex-derivatives","ETHF0:USTF0",1764350698727,0.27979644,3022.0,3021.7,2.23323872]
["bitfinex-derivatives","ETHF0:USTF0",1764350698928,0.27979644,3022.0,3021.9,1.78229802]
["bitfinex-derivatives","ETHF0:USTF0",1764350700331,0.27979644,3022.0,3021.7,2.23323872]
["bitfinex-derivatives","ETHF0:USTF0",1764350701335,0.76359644,3022.0,3021.6,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350701541,0.27979644,3022.0,3021.6,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350701734,0.76359644,3022.0,3021.6,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350702235,0.76359644,3022.0,3021.7,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350704538,0.4838,3021.8,3021.7,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350704738,0.4838,3021.7,3021.6,2.37511933]
["bitfinex-derivatives","ETHF0:USTF0",1764350705441,0.2935,3021.5,3021.1,2.96305438]
["bitfinex-derivatives","ETHF0:USTF0",1764350705637,0.2935,3021.5,3021.4,2.37938976]
["bitfinex-derivatives","ETHF0:USTF0",1764350705836,0.2935,3021.5,3021.1,2.96305438]
["bitfinex-derivatives","ETHF0:USTF0",1764350706234,0.2935,3021.5,3021.4,2.37938286]
["bitfinex-derivatives","ETHF0:USTF0",1764350706430,0.2935,3021.5,3021.4,2.23323872]
["bitfinex-derivatives","ETHF0:USTF0",1764350706631,0.2935,3021.5,3021.4,1.31363105]
["bitfinex-derivatives","ETHF0:USTF0",1764350707941,0.2935,3021.5,3021.1,2.96305438]
["bitfinex-derivatives","ETHF0:USTF0",1764350708145,0.2935,3021.5,3021.4,3.69298775]
["bitfinex-derivatives","ETHF0:USTF0",1764350708444,0.2935,3021.5,3021.4,1.31363105]
["bitfinex-derivatives","ETHF0:USTF0",1764350709535,1.33734764,3023.3,3022.0,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764350709737,0.2935,3023.5,3023.4,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764350709938,42.81764868,3024.0,3023.4,1.43713105]
["bitfinex-derivatives","ETHF0:USTF0",1764350710136,0.4838,3023.6,3023.5,3.09722581]
["bitfinex-derivatives","ETHF0:USTF0",1764350710336,0.4838,3023.6,3023.5,1.73063105]
["bitfinex-derivatives","ETHF0:USTF0",1764350710541,0.00311703,3023.6,3023.5,0.42090524]
["bitfinex-derivatives","ETHF0:USTF0",1764350711145,0.00311703,3023.6,3023.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764350711346,0.00496656,3023.9,3023.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350712555,0.0087314,3023.9,3023.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350712947,0.2935,3025.0,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350713259,0.2935,3025.0,3024.4,2.64748554]
["bitfinex-derivatives","ETHF0:USTF0",1764350714048,0.30197173,3025.0,3024.4,2.64748554]
["bitfinex-derivatives","ETHF0:USTF0",1764350714251,0.2935,3024.5,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350714549,0.30197173,3025.0,3024.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350714754,0.00847173,3025.0,3024.9,2.64748554]
["bitfinex-derivatives","ETHF0:USTF0",1764350715149,0.78577173,3025.0,3024.2,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350715452,0.78577173,3025.0,3024.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764350715453,0.78577173,3025.0,3024.0,1.90709476]
["bitfinex-derivatives","ETHF0:USTF0",1764350716441,0.78577173,3025.0,3023.9,4.0140803]
["bitfinex-derivatives","ETHF0:USTF0",1764350716753,0.78577173,3025.0,3023.9,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350717547,0.2935,3024.5,3024.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350717742,0.2935,3024.0,3023.5,0.00390524]
["bitfinex-derivatives","ETHF0:USTF0",1764350717956,0.2935,3024.5,3023.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350718148,0.2935,3024.5,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350718449,0.30197173,3025.0,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350720154,0.2935,3024.5,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350720342,0.30197173,3025.0,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350721358,0.7494,3024.5,3024.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764350721952,0.4755,3024.2,3024.1,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350722246,0.4755,3024.2,3024.1,2.64598554]
["bitfinex-derivatives","ETHF0:USTF0",1764350722960,0.2739,3024.5,3024.1,2.64598554]
["bitfinex-derivatives","ETHF0:USTF0",1764350723954,0.4755,3024.2,3024.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350726155,0.4755,3024.2,3023.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764350726357,0.2906,3024.0,3023.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764350726657,0.4392,3024.5,3023.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764350727656,0.2739,3024.5,3024.1,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350727863,0.7465,3024.5,3024.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350728762,0.7465,3024.5,3024.1,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350730660,0.7632,3024.0,3023.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764350730959,0.7465,3024.5,3024.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350731566,0.2739,3024.5,3024.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350731952,0.46724173,3025.0,3024.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350733060,0.30197173,3025.0,3024.6,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350733270,0.2935,3025.5,3024.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350733562,0.2935,3025.5,3025.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350733968,0.2906,3026.0,3025.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764350734460,0.29382083,3026.0,3025.9,0.41970681]
["bitfinex-derivatives","ETHF0:USTF0",1764350734664,0.76642083,3026.0,3025.9,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1764350735567,0.93163083,3026.0,3025.9,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1764350736668,0.93163083,3026.0,3025.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350736669,0.63783,3025.7,3025.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350736971,0.63783,3025.7,3024.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764350736972,0.16525,3025.3,3024.2,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350737161,0.2906,3025.5,3024.2,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350737361,0.2906,3025.0,3024.2,2.23048554]
["bitfinex-derivatives","ETHF0:USTF0",1764350737668,0.2906,3025.0,3024.2,2.23361665]
["bitfinex-derivatives","ETHF0:USTF0",1764350737865,0.2906,3025.0,3024.3,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350738458,0.2906,3025.0,3024.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350738459,0.2906,3024.5,3024.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350739072,0.00495794,3024.8,3024.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350741673,0.47755794,3024.8,3024.4,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350741974,0.47755794,3024.8,3024.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350742372,0.00495794,3024.8,3024.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350742576,0.47755794,3024.8,3024.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350742779,0.00495794,3024.8,3024.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350744675,0.2906,3025.5,3024.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764350744869,0.2906,3025.5,3024.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764350745669,0.76815794,3025.5,3024.7,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350745972,0.93339794,3025.5,3024.6,7.8510803]
["bitfinex-derivatives","ETHF0:USTF0",1764350746771,0.4726,3024.7,3024.6,2.20829476]
["bitfinex-derivatives","ETHF0:USTF0",1764350746977,0.4726,3024.4,3024.3,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350747174,0.63791,3024.3,3024.2,0.00313111]
["bitfinex-derivatives","ETHF0:USTF0",1764350748781,0.7632,3024.0,3023.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350749778,0.7632,3024.0,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350751770,0.7632,3024.0,3023.9,0.43780399]
["bitfinex-derivatives","ETHF0:USTF0",1764350752473,0.7632,3024.0,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350754483,0.2906,3024.0,3023.9,0.43780399]
["bitfinex-derivatives","ETHF0:USTF0",1764350755072,0.16531,3024.3,3023.9,0.43780399]
["bitfinex-derivatives","ETHF0:USTF0",1764350755286,0.2906,3024.5,3024.2,2.39614501]
["bitfinex-derivatives","ETHF0:USTF0",1764350755787,0.2906,3024.5,3024.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1764350756490,0.7632,3024.5,3024.2,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350756985,0.7632,3024.5,3024.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350757185,0.4763,3024.3,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350757374,0.4763,3024.3,3024.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350758487,0.2906,3024.5,3024.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350759384,0.2906,3024.5,3024.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350759687,0.2906,3024.5,3024.4,2.39314501]
["bitfinex-derivatives","ETHF0:USTF0",1764350760383,0.16527,3024.9,3024.4,2.39314501]
["bitfinex-derivatives","ETHF0:USTF0",1764350760884,0.2906,3025.0,3024.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350761080,0.16524,3025.6,3024.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350761275,0.4763,3025.3,3025.2,2.39314501]
["bitfinex-derivatives","ETHF0:USTF0",1764350761590,0.4763,3025.3,3025.2,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350762084,0.4763,3024.9,3024.8,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350762387,0.4763,3024.9,3024.4,3.75013977]
["bitfinex-derivatives","ETHF0:USTF0",1764350763090,0.4763,3024.9,3024.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350763686,0.2864,3025.0,3024.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350763984,0.2864,3025.0,3024.3,3.75013977]
["bitfinex-derivatives","ETHF0:USTF0",1764350764284,0.4763,3024.4,3024.0,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350764485,0.4763,3024.4,3024.3,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350765283,0.4763,3024.3,3024.2,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350766487,0.2864,3024.0,3023.9,2.21839875]
["bitfinex-derivatives","ETHF0:USTF0",1764350767482,0.7627,3024.0,3023.9,1.79179875]
["bitfinex-derivatives","ETHF0:USTF0",1764350767793,0.7627,3024.0,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350767985,0.7627,3024.0,3023.9,1.974749]
["bitfinex-derivatives","ETHF0:USTF0",1764350768590,0.7627,3024.0,3023.9,2.401349]
["bitfinex-derivatives","ETHF0:USTF0",1764350770085,0.7627,3024.0,3023.9,1.974749]
["bitfinex-derivatives","ETHF0:USTF0",1764350772888,0.7627,3024.0,3023.9,2.401349]
["bitfinex-derivatives","ETHF0:USTF0",1764350773591,0.2864,3024.5,3023.9,1.974749]
["bitfinex-derivatives","ETHF0:USTF0",1764350773895,0.2864,3024.5,3024.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350774298,0.7627,3024.5,3024.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764350775095,0.4763,3024.2,3024.1,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350775285,0.4763,3024.2,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350775286,0.7627,3024.0,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350778094,0.2864,3024.0,3023.9,0.43480399]
["bitfinex-derivatives","ETHF0:USTF0",1764350778399,0.2864,3024.5,3023.9,0.43480399]
["bitfinex-derivatives","ETHF0:USTF0",1764350778598,0.4794,3024.3,3024.2,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350779187,0.2864,3025.0,3024.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764350779394,0.2864,3025.0,3024.0,3.75013977]
["bitfinex-derivatives","ETHF0:USTF0",1764350779395,0.4794,3024.9,3024.8,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350780090,0.4794,3024.9,3024.4,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350780492,0.4794,3024.3,3024.1,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350780796,0.4794,3024.2,3024.0,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350780998,0.763,3024.0,3023.9,1.79179875]
["bitfinex-derivatives","ETHF0:USTF0",1764350781199,0.763,3024.0,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350781594,0.92832,3024.0,3023.9,0.00820399]
["bitfinex-derivatives","ETHF0:USTF0",1764350782097,0.763,3023.5,3023.4,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350782298,0.763,3023.5,3023.3,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350782808,0.4794,3023.4,3023.3,1.78359476]
["bitfinex-derivatives","ETHF0:USTF0",1764350783099,0.00349989,3023.4,3023.3,1.78719663]
["bitfinex-derivatives","ETHF0:USTF0",1764350783300,0.00349989,3023.4,3023.3,2.22449663]
["bitfinex-derivatives","ETHF0:USTF0",1764350783894,0.48289989,3023.4,3023.3,2.22449663]
["bitfinex-derivatives","ETHF0:USTF0",1764350784093,0.00349989,3023.4,3023.3,2.22449663]
["bitfinex-derivatives","ETHF0:USTF0",1764350786603,0.48289989,3023.4,3023.3,1.78719663]
["bitfinex-derivatives","ETHF0:USTF0",1764350787403,0.48289989,3023.4,3023.3,0.00360187]
["bitfinex-derivatives","ETHF0:USTF0",1764350788501,0.00349989,3023.4,3023.3,0.44200187]
["bitfinex-derivatives","ETHF0:USTF0",1764350791398,0.00349989,3023.4,3023.3,2.22559663]
["bitfinex-derivatives","ETHF0:USTF0",1764350791800,0.00349989,3023.4,3023.3,0.44200187]
["bitfinex-derivatives","ETHF0:USTF0",1764350792202,0.00349989,3023.4,3023.3,2.22559663]
["bitfinex-derivatives","ETHF0:USTF0",1764350793501,0.00495794,3023.7,3023.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350793799,0.00495794,3023.7,3023.6,4.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1764350794005,0.00495794,3023.7,3023.6,2.40494501]
["bitfinex-derivatives","ETHF0:USTF0",1764350794808,0.0080129,3023.7,3023.6,2.40494501]
["bitfinex-derivatives","ETHF0:USTF0",1764350795208,0.4985,3023.6,3023.5,1.77944169]
["bitfinex-derivatives","ETHF0:USTF0",1764350795407,0.4985,3023.4,3023.3,2.22144356]
["bitfinex-derivatives","ETHF0:USTF0",1764350796008,0.4985,3023.4,3023.3,0.00360187]
["bitfinex-derivatives","ETHF0:USTF0",1764350800408,0.2993,3023.5,3023.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350800712,0.7821,3024.0,3023.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350801213,0.2836,3024.0,3023.9,2.21793334]
["bitfinex-derivatives","ETHF0:USTF0",1764350801611,0.28695046,3024.0,3023.9,2.21793334]
["bitfinex-derivatives","ETHF0:USTF0",1764350802113,0.00335046,3024.0,3023.9,2.21793334]
["bitfinex-derivatives","ETHF0:USTF0",1764350802510,40.8,3024.9,3024.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350802724,0.2864,3025.0,3024.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350803618,0.28948693,3025.0,3024.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350804019,0.4985,3024.9,3024.8,1.96654501]
["bitfinex-derivatives","ETHF0:USTF0",1764350804217,0.28948693,3025.0,3024.8,2.40494501]
["bitfinex-derivatives","ETHF0:USTF0",1764350804419,0.28948693,3025.0,3024.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764350807318,0.4985,3024.7,3024.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350815422,0.66378,3024.7,3024.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350815626,0.4985,3024.1,3024.0,2.22834935]
["bitfinex-derivatives","ETHF0:USTF0",1764350816627,0.4985,3024.1,3024.0,2.67174935]
["bitfinex-derivatives","ETHF0:USTF0",1764350819629,0.2993,3024.5,3024.0,2.67174935]
["bitfinex-derivatives","ETHF0:USTF0",1764350820232,0.2993,3024.5,3024.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764350820428,0.7769,3024.5,3024.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764350820829,0.7769,3024.5,3024.0,2.22834935]
["bitfinex-derivatives","ETHF0:USTF0",1764350821436,0.7769,3024.5,3024.0,4.00747755]
["bitfinex-derivatives","ETHF0:USTF0",1764350821938,0.7755,3024.0,3023.9,1.7791282]
["bitfinex-derivatives","ETHF0:USTF0",1764350822235,0.4776,3023.8,3023.7,1.78408614]
["bitfinex-derivatives","ETHF0:USTF0",1764350822531,0.4776,3023.8,3023.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350822737,0.2979,3024.0,3023.3,2.38238089]
["bitfinex-derivatives","ETHF0:USTF0",1764350822738,0.4776,3023.4,3023.3,0.00360187]
["bitfinex-derivatives","ETHF0:USTF0",1764350824439,0.4776,3023.1,3023.0,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350825141,0.7755,3022.5,3022.4,1.7791282]
["bitfinex-derivatives","ETHF0:USTF0",1764350825343,0.7755,3022.5,3022.4,2.2267282]
["bitfinex-derivatives","ETHF0:USTF0",1764350825542,0.77973462,3022.5,3022.4,2.2296086]
["bitfinex-derivatives","ETHF0:USTF0",1764350826234,0.77973462,3022.5,3022.4,1.7820086]
["bitfinex-derivatives","ETHF0:USTF0",1764350826437,0.77973462,3022.5,3022.4,0.0028804]
["bitfinex-derivatives","ETHF0:USTF0",1764350826737,0.77973462,3022.5,3022.4,0.4504804]
["bitfinex-derivatives","ETHF0:USTF0",1764350827141,0.30213462,3022.5,3022.4,0.4504804]
["bitfinex-derivatives","ETHF0:USTF0",1764350827530,0.00423462,3022.5,3022.4,0.4504804]
["bitfinex-derivatives","ETHF0:USTF0",1764350827733,0.00423462,3022.5,3022.4,2.2296086]
["bitfinex-derivatives","ETHF0:USTF0",1764350827937,0.2979,3023.5,3022.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1764350828239,0.2979,3023.5,3023.0,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350829037,0.30072226,3023.5,3023.0,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350829243,0.7755,3023.0,3022.9,2.22834935]
["bitfinex-derivatives","ETHF0:USTF0",1764350829438,0.7755,3023.0,3022.6,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350829647,0.4776,3022.6,3022.4,4.00519959]
["bitfinex-derivatives","ETHF0:USTF0",1764350829937,0.2979,3022.5,3022.4,2.67882975]
["bitfinex-derivatives","ETHF0:USTF0",1764350831633,0.7755,3022.5,3022.4,2.23122975]
["bitfinex-derivatives","ETHF0:USTF0",1764350832532,0.7755,3022.5,3022.4,0.0028804]
["bitfinex-derivatives","ETHF0:USTF0",1764350833934,0.2979,3023.0,3022.4,2.67882975]
["bitfinex-derivatives","ETHF0:USTF0",1764350834139,0.2979,3022.5,3022.4,2.67882975]
["bitfinex-derivatives","ETHF0:USTF0",1764350834950,0.7755,3022.5,3022.4,2.67882975]
["bitfinex-derivatives","ETHF0:USTF0",1764350835543,0.7755,3022.5,3022.4,0.0028804]
["bitfinex-derivatives","ETHF0:USTF0",1764350835940,0.9409,3022.5,3022.4,0.0028804]
["bitfinex-derivatives","ETHF0:USTF0",1764350836536,0.4674,3022.2,3022.1,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350837540,0.4674,3022.2,3022.1,0.00872973]
["bitfinex-derivatives","ETHF0:USTF0",1764350838143,0.4674,3022.2,3022.1,0.45742973]
["bitfinex-derivatives","ETHF0:USTF0",1764350838743,0.4674,3022.2,3022.1,0.00872973]
["bitfinex-derivatives","ETHF0:USTF0",1764350840246,0.63282,3022.2,3022.1,0.00377179]
["bitfinex-derivatives","ETHF0:USTF0",1764350840543,0.2779,3022.0,3021.4,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350840853,0.7453,3021.5,3021.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764350841442,0.7453,3021.5,3021.4,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1764350842444,0.91076,3021.5,3021.4,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1764350842840,0.2779,3021.0,3020.6,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350843045,0.7453,3021.5,3021.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764350843348,0.2779,3021.5,3020.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764350843646,0.4674,3021.4,3021.3,2.22834935]
["bitfinex-derivatives","ETHF0:USTF0",1764350843850,0.00495794,3021.8,3021.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764350844051,0.47568824,3021.8,3021.3,2.23212353]
["bitfinex-derivatives","ETHF0:USTF0",1764350845253,0.00828824,3021.8,3021.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764350846047,40.8,3022.9,3022.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764350846351,40.8,3022.9,3022.4,2.67704935]
["bitfinex-derivatives","ETHF0:USTF0",1764350846651,0.16535,3023.6,3022.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350846846,0.7388,3023.0,3022.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350847147,0.28172903,3023.0,3022.9,2.67644935]
["bitfinex-derivatives","ETHF0:USTF0",1764350847543,0.74262903,3023.0,3022.9,2.67644935]
["bitfinex-derivatives","ETHF0:USTF0",1764350847747,0.4609,3022.7,3022.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350849253,0.28172903,3023.0,3022.6,2.68140729]
["bitfinex-derivatives","ETHF0:USTF0",1764350850745,0.28172903,3023.0,3022.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350851349,0.74262903,3023.0,3022.6,2.23330729]
["bitfinex-derivatives","ETHF0:USTF0",1764350852950,0.4609,3022.7,3022.6,2.23330729]
["bitfinex-derivatives","ETHF0:USTF0",1764350853455,0.4609,3022.7,3022.6,2.68140729]
["bitfinex-derivatives","ETHF0:USTF0",1764350854064,0.28172903,3023.0,3022.6,2.68140729]
["bitfinex-derivatives","ETHF0:USTF0",1764350854248,0.28172903,3023.0,3022.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350854551,0.2885,3022.5,3022.4,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350854756,0.4609,3021.9,3021.8,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350854951,0.4609,3021.9,3021.7,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350855448,0.2885,3022.0,3021.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350856251,0.2885,3022.0,3021.7,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350856252,0.4609,3021.8,3021.7,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350856456,0.4609,3021.6,3021.5,2.22834935]
["bitfinex-derivatives","ETHF0:USTF0",1764350857054,0.4609,3021.4,3021.3,1.77774402]
["bitfinex-derivatives","ETHF0:USTF0",1764350857355,0.4609,3021.4,3021.3,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1764350858951,0.2885,3021.5,3021.3,0.45187418]
["bitfinex-derivatives","ETHF0:USTF0",1764350859158,0.4609,3021.4,3021.3,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1764350859557,0.2885,3021.5,3021.3,0.45187418]
["bitfinex-derivatives","ETHF0:USTF0",1764350860859,0.2885,3021.5,3021.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350861364,0.00495794,3021.7,3021.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350861571,0.46585794,3021.7,3021.3,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1764350861867,0.00495794,3021.7,3021.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350862060,0.00495794,3021.7,3021.6,2.67644935]
["bitfinex-derivatives","ETHF0:USTF0",1764350865468,0.2885,3021.5,3021.4,2.22206984]
["bitfinex-derivatives","ETHF0:USTF0",1764350867072,0.00495794,3021.7,3021.4,2.22206984]
["bitfinex-derivatives","ETHF0:USTF0",1764350867271,0.00495794,3021.7,3021.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350868668,0.00495794,3021.7,3021.6,2.41826183]
["bitfinex-derivatives","ETHF0:USTF0",1764350868866,40.8,3022.4,3021.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350869079,0.4609,3022.3,3022.2,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350869374,0.2885,3022.0,3021.6,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350869773,0.2885,3022.0,3021.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350870374,0.7494,3022.0,3021.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350871376,0.2885,3022.0,3021.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350872481,0.00495794,3022.1,3022.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764350872680,0.00495794,3022.1,3022.0,2.41826183]
["bitfinex-derivatives","ETHF0:USTF0",1764350873781,0.46585794,3022.1,3022.0,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350874873,0.4609,3021.8,3021.7,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350875078,0.2885,3022.0,3021.7,2.41826183]
["bitfinex-derivatives","ETHF0:USTF0",1764350875778,0.4609,3021.6,3021.5,1.77892778]
["bitfinex-derivatives","ETHF0:USTF0",1764350875969,0.4609,3021.6,3021.5,0.45305794]
["bitfinex-derivatives","ETHF0:USTF0",1764350877081,0.4609,3021.6,3021.5,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350877973,0.62635,3021.6,3021.5,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764350880881,0.4759,3021.4,3021.3,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1764350887984,0.2954,3021.5,3021.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764350888185,0.2954,3021.5,3021.4,2.42306183]
["bitfinex-derivatives","ETHF0:USTF0",1764350889682,0.16544,3021.9,3021.4,4.19703167]
["bitfinex-derivatives","ETHF0:USTF0",1764350889985,0.2885,3022.0,3021.5,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350890385,0.45393,3022.0,3021.5,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350890587,0.4759,3021.6,3021.5,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350893695,0.4544,3021.4,3021.3,1.77774402]
["bitfinex-derivatives","ETHF0:USTF0",1764350894391,0.4544,3021.4,3021.3,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1764350894587,0.61986,3021.4,3021.3,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1764350894888,0.4544,3020.9,3020.8,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350895785,0.27,3021.0,3020.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764350895984,0.27,3021.0,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350896185,0.7244,3021.0,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350897693,0.27,3021.0,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350897889,0.27,3021.0,3020.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764350898192,0.16547,3021.4,3020.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764350898495,0.4544,3021.3,3021.2,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350898687,0.4544,3021.3,3020.8,1.7767308]
["bitfinex-derivatives","ETHF0:USTF0",1764350898889,0.27,3021.0,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350899392,0.16547,3021.4,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350899897,0.7244,3021.0,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350900693,0.16547,3021.4,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350901197,0.7244,3021.0,3020.9,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350901693,0.7244,3021.0,3020.9,2.42436183]
["bitfinex-derivatives","ETHF0:USTF0",1764350902800,0.7244,3021.0,3020.9,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350902999,0.4544,3020.9,3020.8,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1764350903601,0.61989,3020.9,3020.8,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1764350905398,0.4544,3020.4,3020.3,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350905598,0.4544,3020.3,3020.2,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350906197,0.7726,3020.0,3019.9,1.77396984]
["bitfinex-derivatives","ETHF0:USTF0",1764350906601,0.4821,3019.9,3019.8,4.19873167]
["bitfinex-derivatives","ETHF0:USTF0",1764350907004,0.4821,3020.3,3020.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350907209,0.4821,3020.3,3020.2,2.42476183]
["bitfinex-derivatives","ETHF0:USTF0",1764350907210,0.00353936,3020.3,3020.2,2.42476183]
["bitfinex-derivatives","ETHF0:USTF0",1764350907410,0.48563936,3020.3,3020.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350907611,0.7726,3020.0,3019.9,4.20669756]
["bitfinex-derivatives","ETHF0:USTF0",1764350907910,0.48563936,3020.3,3019.9,3.75139864]
["bitfinex-derivatives","ETHF0:USTF0",1764350908308,0.4821,3019.9,3019.8,0.00245675]
["bitfinex-derivatives","ETHF0:USTF0",1764350908503,0.4821,3019.9,3019.8,1.78327969]
["bitfinex-derivatives","ETHF0:USTF0",1764350908718,0.4821,3019.9,3019.8,0.00245675]
["bitfinex-derivatives","ETHF0:USTF0",1764350909411,0.4821,3019.9,3019.8,0.45705675]
["bitfinex-derivatives","ETHF0:USTF0",1764350909614,0.00353936,3020.3,3020.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350909910,0.00353936,3020.3,3019.8,1.78327969]
["bitfinex-derivatives","ETHF0:USTF0",1764350909911,0.00353936,3020.3,3020.0,2.42476183]
["bitfinex-derivatives","ETHF0:USTF0",1764350910114,0.48563936,3020.3,3020.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350910414,0.48563936,3020.3,3019.8,0.00245675]
["bitfinex-derivatives","ETHF0:USTF0",1764350910415,0.7726,3020.0,3019.9,1.78082294]
["bitfinex-derivatives","ETHF0:USTF0",1764350910719,0.4821,3019.9,3019.8,0.00245675]
["bitfinex-derivatives","ETHF0:USTF0",1764350912214,41.44765,3019.9,3019.8,0.00245675]
["bitfinex-derivatives","ETHF0:USTF0",1764350912413,0.4821,3019.2,3019.1,2.23542294]
["bitfinex-derivatives","ETHF0:USTF0",1764350913219,0.2905,3019.5,3019.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350913611,0.2905,3019.5,3019.1,0.45833712]
["bitfinex-derivatives","ETHF0:USTF0",1764350914114,0.4821,3019.2,3019.1,0.00373712]
["bitfinex-derivatives","ETHF0:USTF0",1764350915809,41.2821,3019.2,3019.1,0.00373712]
["bitfinex-derivatives","ETHF0:USTF0",1764350917433,41.2821,3019.2,3017.7,2.97347377]
["bitfinex-derivatives","ETHF0:USTF0",1764350917434,0.2905,3018.5,3017.7,2.36589835]
["bitfinex-derivatives","ETHF0:USTF0",1764350917723,0.4821,3017.6,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350917928,5.7641,3017.6,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350918117,0.00496631,3018.4,3017.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764350918420,4.995,3018.3,3017.5,0.28335111]
["bitfinex-derivatives","ETHF0:USTF0",1764350918624,0.4821,3017.6,3017.5,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1764350919223,40.8,3017.6,3016.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350919721,40.8,3017.6,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350919923,46.083,3017.6,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350920319,40.8,3017.6,3017.0,0.28295667]
["bitfinex-derivatives","ETHF0:USTF0",1764350920832,0.4821,3017.1,3017.0,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1764350921614,40.8,3017.6,3017.0,0.73755667]
["bitfinex-derivatives","ETHF0:USTF0",1764350921823,0.00762617,3018.4,3017.5,2.70516183]
["bitfinex-derivatives","ETHF0:USTF0",1764350922120,0.00762617,3018.4,3018.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350922430,0.4821,3018.1,3017.7,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350922623,40.8,3018.3,3018.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350923726,0.4821,3018.1,3017.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350925523,0.4821,3017.6,3016.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764350925718,0.4821,3017.6,3016.9,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350926021,0.4821,3017.6,3016.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764350926220,0.4821,3017.6,3016.7,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350926529,5.4521,3018.0,3016.7,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350926530,0.4821,3017.1,3016.7,1.97016183]
["bitfinex-derivatives","ETHF0:USTF0",1764350927631,0.4821,3017.1,3017.0,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1764350928224,0.6478,3017.1,3017.0,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1764350928823,41.4478,3017.1,3017.0,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1764350929422,41.2821,3017.1,3017.0,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1764350930938,40.8,3017.1,3017.0,0.73755667]
["bitfinex-derivatives","ETHF0:USTF0",1764350931633,40.8,3017.1,3017.0,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1764350932733,0.2905,3017.0,3016.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350932936,0.17068631,3016.8,3016.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350933136,5.45568631,3016.8,3016.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350933635,0.16573,3016.6,3016.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350933936,0.16573,3016.6,3016.0,0.28282348]
["bitfinex-derivatives","ETHF0:USTF0",1764350934837,5.286,3016.7,3016.0,0.28282348]
["bitfinex-derivatives","ETHF0:USTF0",1764350935739,5.286,3016.7,3016.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350936127,0.00496631,3016.8,3016.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764350937331,0.00265986,3018.4,3017.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764350937630,0.00265986,3018.4,3017.7,2.24148907]
["bitfinex-derivatives","ETHF0:USTF0",1764350937826,40.8,3018.3,3018.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764350938029,40.8,3018.3,3018.2,0.45551555]
["bitfinex-derivatives","ETHF0:USTF0",1764350938430,40.8,3018.3,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350944239,40.8,3018.3,3018.2,0.45551555]
["bitfinex-derivatives","ETHF0:USTF0",1764350946235,40.8,3018.3,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350947248,40.8,3018.3,3018.2,0.45551555]
["bitfinex-derivatives","ETHF0:USTF0",1764350947863,0.00265986,3018.4,3018.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764350948043,1.75250852,3018.9,3018.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764350948243,0.16558,3019.3,3018.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764350948444,0.4548,3018.9,3018.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350949159,0.4548,3018.6,3018.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350949343,0.4548,3018.6,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350950055,40.97474916,3019.2,3018.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764350950345,0.4548,3018.6,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350950552,0.4548,3018.3,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350950738,40.80915916,3019.2,3018.2,0.45551555]
["bitfinex-derivatives","ETHF0:USTF0",1764350951050,0.283,3019.0,3018.2,0.45551555]
["bitfinex-derivatives","ETHF0:USTF0",1764350951848,0.4548,3018.3,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350952741,41.42043,3018.3,3018.2,0.00261555]
["bitfinex-derivatives","ETHF0:USTF0",1764350952944,0.76375,3018.0,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350953248,0.4548,3018.0,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350953552,0.5981,3018.0,3017.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350953853,0.5981,3018.0,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350955653,0.4548,3018.0,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350955954,0.4548,3018.0,3017.4,2.24148907]
["bitfinex-derivatives","ETHF0:USTF0",1764350956154,0.4548,3018.0,3017.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350957755,0.4548,3017.6,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350958755,0.16566,3017.9,3017.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350958950,0.62046,3017.9,3017.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764350959257,0.62046,3017.9,3017.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350960449,0.4548,3017.6,3017.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764350960659,0.4548,3017.6,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350963058,0.4669,3017.3,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350963258,0.00496631,3017.6,3017.2,0.48806631]
["bitfinex-derivatives","ETHF0:USTF0",1764350963660,0.00496631,3017.6,3017.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764350964362,0.47186631,3017.6,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350965549,0.4669,3017.3,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764350965853,0.00496631,3017.6,3017.2,0.48806631]
["bitfinex-derivatives","ETHF0:USTF0",1764350966661,0.00496631,3017.6,3017.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764350971457,40.8,3018.3,3018.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764350972058,0.482,3017.6,3017.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350972254,0.482,3017.6,3017.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764350972451,0.482,3017.6,3017.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350972664,0.482,3017.4,3017.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764350973460,0.482,3017.4,3017.3,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764350974155,0.17062631,3017.9,3017.3,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764350974462,0.1681,3017.5,3016.7,2.35315725]
["bitfinex-derivatives","ETHF0:USTF0",1764350974666,0.482,3016.8,3016.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350974962,0.482,3016.6,3016.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350975164,0.482,3016.6,3015.8,4.59464632]
["bitfinex-derivatives","ETHF0:USTF0",1764350975361,0.482,3016.6,3015.8,2.24148907]
["bitfinex-derivatives","ETHF0:USTF0",1764350975564,0.48436069,3016.6,3016.0,0.29111955]
["bitfinex-derivatives","ETHF0:USTF0",1764350976659,0.65009069,3016.6,3016.0,0.29111955]
["bitfinex-derivatives","ETHF0:USTF0",1764350978462,0.65009069,3016.6,3016.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764350978463,0.00236069,3016.6,3016.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764350978661,1.31588764,3018.0,3016.5,3.00388907]
["bitfinex-derivatives","ETHF0:USTF0",1764350978964,0.1439,3018.0,3017.2,2.24148907]
["bitfinex-derivatives","ETHF0:USTF0",1764350979266,40.8,3017.8,3017.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350979663,40.80340767,3017.8,3017.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350979867,0.482,3017.1,3016.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764350980868,0.00340767,3017.8,3017.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764350981075,0.00340767,3017.8,3017.7,2.72108907]
["bitfinex-derivatives","ETHF0:USTF0",1764350984875,0.00340767,3017.8,3017.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764350985877,0.482,3017.6,3017.2,2.24148907]
["bitfinex-derivatives","ETHF0:USTF0",1764350986376,0.00340767,3017.8,3017.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764350989571,0.00340767,3017.8,3017.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764350989786,0.482,3017.6,3017.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764350990074,0.00340767,3017.8,3017.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764350990665,0.00340767,3017.8,3017.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764350991977,0.00340767,3017.8,3017.7,2.45532118]
["bitfinex-derivatives","ETHF0:USTF0",1764350999383,0.00340767,3017.8,3017.7,6.29232118]
["bitfinex-derivatives","ETHF0:USTF0",1764351000585,0.16568,3017.5,3017.0,2.25852118]
["bitfinex-derivatives","ETHF0:USTF0",1764351000886,0.00340767,3017.8,3017.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764351001078,40.80340767,3017.8,3017.7,2.45422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351001278,0.4613,3017.6,3017.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351001479,40.80340767,3017.8,3017.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764351001885,40.80340767,3017.8,3017.7,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351002083,40.80340767,3017.8,3017.7,2.45422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351003782,0.00340767,3017.8,3017.7,2.45422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351003984,0.00496631,3017.9,3017.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764351004176,0.16561,3018.9,3018.0,2.27432118]
["bitfinex-derivatives","ETHF0:USTF0",1764351004378,40.96561,3018.8,3018.0,2.27432118]
["bitfinex-derivatives","ETHF0:USTF0",1764351005088,0.4613,3018.1,3018.0,2.75282118]
["bitfinex-derivatives","ETHF0:USTF0",1764351005289,0.4613,3018.1,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351006383,0.16562,3018.6,3018.0,2.75282118]
["bitfinex-derivatives","ETHF0:USTF0",1764351006584,0.4613,3018.1,3018.0,2.27432118]
["bitfinex-derivatives","ETHF0:USTF0",1764351007088,0.4613,3018.1,3018.0,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351007481,0.4613,3017.8,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351007983,0.16567,3017.7,3016.9,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351008391,40.8,3017.6,3017.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764351008992,40.8,3017.6,3017.3,2.45422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351008993,0.4613,3017.4,3017.3,2.45422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351009194,0.4613,3017.3,3017.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351009580,0.4613,3016.6,3016.5,2.63595725]
["bitfinex-derivatives","ETHF0:USTF0",1764351009786,0.4613,3016.1,3016.0,0.00058293]
["bitfinex-derivatives","ETHF0:USTF0",1764351010398,40.8,3016.1,3016.0,0.77768293]
["bitfinex-derivatives","ETHF0:USTF0",1764351010692,2.303,3017.3,3016.0,0.77768293]
["bitfinex-derivatives","ETHF0:USTF0",1764351010991,0.4613,3016.8,3016.7,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351011297,0.0034832,3017.3,3017.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764351011585,0.1576,3018.5,3017.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764351011791,5.283,3018.8,3018.2,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351012387,0.00496631,3018.8,3018.2,1.98408855]
["bitfinex-derivatives","ETHF0:USTF0",1764351012585,0.00820984,3018.8,3018.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764351012895,0.00820984,3018.8,3018.7,2.45422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351013279,4.80203572,3020.5,3019.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351013484,0.81387743,3020.4,3019.5,2.27432118]
["bitfinex-derivatives","ETHF0:USTF0",1764351013688,0.81366017,3020.3,3019.3,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351013888,3.0413,3020.5,3019.3,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351014287,0.00496631,3020.2,3019.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351014488,0.16555,3019.9,3019.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351015380,0.2826,3020.0,3019.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351015586,0.00496631,3020.2,3019.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351015987,0.00496631,3020.2,3019.3,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351016695,0.00496631,3020.2,3020.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764351017389,0.1603,3019.8,3019.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764351017586,0.16554,3020.1,3019.0,2.27432118]
["bitfinex-derivatives","ETHF0:USTF0",1764351018495,0.16554,3020.1,3019.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351019794,0.00496631,3020.2,3019.5,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351020192,1.74086696,3021.4,3020.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764351020395,1.74086696,3021.4,3020.6,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351020691,14.57450829,3022.2,3021.0,2.26422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351020692,1.174,3022.1,3021.0,2.26422118]
["bitfinex-derivatives","ETHF0:USTF0",1764351020991,1.174,3022.1,3021.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764351021200,0.4525,3021.1,3021.0,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1764351021492,0.1413,3021.6,3021.0,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1764351021690,0.4525,3021.1,3021.0,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1764351021994,0.00496631,3021.9,3021.0,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1764351022191,0.00496631,3021.9,3021.0,0.29181251]
["bitfinex-derivatives","ETHF0:USTF0",1764351023691,0.00496631,3021.9,3021.4,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351023995,0.00496631,3021.9,3021.0,2.26753369]
["bitfinex-derivatives","ETHF0:USTF0",1764351024391,0.00496631,3021.9,3021.4,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351025186,0.00496631,3021.9,3021.0,0.29181251]
["bitfinex-derivatives","ETHF0:USTF0",1764351026893,0.4977,3021.1,3021.0,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1764351027492,0.16548,3021.1,3020.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351027899,0.33359,3021.0,3019.9,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351028290,0.16551,3020.5,3019.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764351028491,0.4977,3019.9,3019.8,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1764351028690,0.50014967,3019.9,3019.8,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1764351029102,0.00244967,3019.9,3019.8,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1764351029798,0.00244967,3019.9,3019.8,0.7628147]
["bitfinex-derivatives","ETHF0:USTF0",1764351030201,0.00244967,3019.9,3019.8,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1764351031898,0.50014967,3019.9,3019.8,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1764351032701,0.00244967,3019.9,3019.8,0.7628147]
["bitfinex-derivatives","ETHF0:USTF0",1764351033103,1.33740764,3022.3,3020.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351033302,0.32572,3022.2,3021.1,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351033496,2.14115118,3022.1,3020.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351033798,0.16544,3021.8,3020.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351034100,0.00496631,3021.4,3020.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351035404,0.00496631,3021.4,3021.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351036099,0.00344112,3021.8,3021.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351037108,0.00496631,3022.1,3022.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351037304,0.00496631,3022.1,3021.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351038110,0.00876628,3022.1,3021.6,0.28860702]
["bitfinex-derivatives","ETHF0:USTF0",1764351038324,0.00876628,3022.1,3021.6,0.00350702]
["bitfinex-derivatives","ETHF0:USTF0",1764351038606,0.4977,3021.7,3021.6,0.00350702]
["bitfinex-derivatives","ETHF0:USTF0",1764351038813,0.4977,3021.7,3020.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351039113,7.98448746,3022.1,3020.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351039114,0.16546,3021.5,3020.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351039906,0.16546,3021.5,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351040601,0.00876628,3022.1,3020.9,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351040913,0.00876628,3022.1,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351042206,0.98146852,3022.0,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351042413,0.81606191,3021.9,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351042615,0.16543,3022.0,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351042909,0.81606162,3021.9,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351043109,0.16543,3022.0,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351043317,0.16543,3022.0,3021.2,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351043809,0.16543,3022.0,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351044310,0.16543,3022.0,3021.2,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351044714,0.00876628,3022.1,3021.6,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351044904,0.00876628,3022.1,3021.6,2.26082118]
["bitfinex-derivatives","ETHF0:USTF0",1764351045309,0.00876628,3022.1,3021.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351046021,0.00876628,3022.1,3021.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351046211,0.81647396,3022.0,3021.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351046415,0.16545,3021.8,3021.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351046715,0.16545,3021.8,3021.2,1.97572118]
["bitfinex-derivatives","ETHF0:USTF0",1764351047302,0.16545,3021.8,3021.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351048115,0.16545,3021.7,3021.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351049918,0.16545,3021.7,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351050311,0.00876628,3022.1,3021.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351050512,0.81697017,3022.0,3021.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351050717,0.16543,3022.0,3021.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351051022,0.00876628,3022.1,3022.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764351051717,0.82593521,3022.1,3021.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351051921,0.00876628,3022.1,3022.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764351053014,0.50646628,3022.1,3021.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351053516,0.81666264,3022.0,3021.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351053717,0.00876628,3022.1,3021.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351054020,0.81665941,3022.0,3021.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351054324,0.16546,3021.5,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351054625,0.1411,3022.0,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351054922,2.12965731,3022.0,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351055122,0.81656967,3021.9,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351055422,0.16547,3021.4,3021.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764351055722,0.16547,3021.4,3021.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764351056126,0.16548,3021.2,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351056320,0.16548,3021.2,3021.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351057827,1.17198764,3021.9,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351058026,1.98852233,3021.8,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351058223,0.81653469,3021.7,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351058527,0.16549,3021.0,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351058727,0.459,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351060024,1.36008764,3021.5,3020.8,0.49295837]
["bitfinex-derivatives","ETHF0:USTF0",1764351060228,0.16547,3021.3,3020.8,0.49295837]
["bitfinex-derivatives","ETHF0:USTF0",1764351060526,0.16548,3021.1,3020.8,0.49295837]
["bitfinex-derivatives","ETHF0:USTF0",1764351060721,0.459,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351060924,1.44153703,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351061322,1.33744764,3021.5,3020.8,0.49295837]
["bitfinex-derivatives","ETHF0:USTF0",1764351061624,0.81847217,3021.4,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351061829,0.81847217,3021.3,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351062030,0.16546,3021.6,3021.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351062226,0.81866575,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351062432,0.81866575,3021.5,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351062433,0.16542,3022.2,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351062730,0.82838127,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351063331,0.82838127,3022.1,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351063520,0.81961499,3022.0,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351064328,0.81961499,3022.0,3021.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351066830,1.27861499,3022.0,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351067030,0.17419628,3022.1,3021.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351067227,0.82023528,3022.0,3021.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351068435,0.17419628,3022.1,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351068436,0.00876628,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351068630,0.82918212,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351069337,1.28818212,3022.1,3022.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351069939,0.82918212,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351070132,0.00876628,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351070728,0.46776628,3022.1,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351071033,0.16543,3022.0,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351071232,0.00876628,3022.1,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351071437,0.8203239,3022.0,3021.1,2.23447921]
["bitfinex-derivatives","ETHF0:USTF0",1764351071633,0.8203239,3021.9,3021.1,2.23447921]
["bitfinex-derivatives","ETHF0:USTF0",1764351071942,0.00876628,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764351072140,0.46776628,3022.1,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351072431,0.46776628,3022.1,3021.1,2.23447921]
["bitfinex-derivatives","ETHF0:USTF0",1764351072432,0.16546,3021.4,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351073141,1.18075392,3022.1,3021.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351073340,0.82026453,3022.0,3021.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351073637,1.27926453,3021.9,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351073825,0.82026453,3021.8,3021.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351074031,0.82028357,3021.9,3021.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764351075043,1.27928357,3021.9,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351075332,0.82028357,3021.8,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351075536,0.16545,3021.8,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351076028,0.16545,3021.8,3021.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764351076433,0.98596249,3021.8,3021.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764351076836,0.4851,3021.8,3021.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351077037,0.00876628,3022.1,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351077038,0.16547,3021.4,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351077233,0.16547,3021.3,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351077733,0.4851,3021.1,3021.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351077937,0.4851,3021.1,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351078333,0.16547,3021.3,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351078838,0.16548,3021.2,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351079037,0.4851,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351080438,0.65059,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351081432,0.16547,3021.3,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351081637,0.4851,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351082035,0.65059,3020.9,3020.8,0.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1764351082437,0.16551,3020.7,3020.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764351082639,0.4851,3020.1,3019.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351083035,0.65064,3020.1,3019.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351083345,0.4851,3019.6,3019.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351083544,0.65819557,3019.6,3019.0,0.00870354]
["bitfinex-derivatives","ETHF0:USTF0",1764351083840,0.1881,3019.0,3018.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351084245,0.4851,3018.1,3017.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351084745,0.4851,3018.1,3017.5,0.281203]
["bitfinex-derivatives","ETHF0:USTF0",1764351084947,0.4851,3017.6,3017.5,0.008103]
["bitfinex-derivatives","ETHF0:USTF0",1764351085741,0.4851,3017.6,3016.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351086451,0.4851,3017.6,3016.7,2.23447921]
["bitfinex-derivatives","ETHF0:USTF0",1764351086652,0.4851,3017.6,3016.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764351086837,0.4851,3017.6,3016.5,0.27587799]
["bitfinex-derivatives","ETHF0:USTF0",1764351088547,0.00496631,3017.9,3016.8,2.23447921]
["bitfinex-derivatives","ETHF0:USTF0",1764351090557,0.00496631,3017.9,3016.5,0.27587799]
["bitfinex-derivatives","ETHF0:USTF0",1764351090743,0.16566,3017.8,3016.5,0.27587799]
["bitfinex-derivatives","ETHF0:USTF0",1764351090940,0.00496631,3017.9,3016.5,0.27587799]
["bitfinex-derivatives","ETHF0:USTF0",1764351091251,0.00496631,3017.9,3016.9,2.23447921]
["bitfinex-derivatives","ETHF0:USTF0",1764351091448,0.00496631,3017.9,3017.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351091646,0.16561,3018.8,3017.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351092747,0.00496631,3018.6,3017.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351094753,0.00496631,3018.6,3018.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351094951,0.16557,3019.5,3018.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764351095950,0.00496631,3019.4,3019.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351096257,0.00256926,3019.6,3019.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351096655,0.16553,3020.3,3019.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351097248,0.00496631,3020.2,3019.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351097656,0.00799805,3020.2,3019.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351098961,0.00799805,3020.2,3020.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351099155,0.00799805,3020.2,3019.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764351099361,0.00799805,3020.2,3020.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351102664,0.16548,3021.2,3020.1,2.69967921]
["bitfinex-derivatives","ETHF0:USTF0",1764351103057,0.16548,3021.2,3021.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351103254,0.16544,3021.9,3021.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351103456,0.16544,3021.9,3021.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351103457,0.00408154,3021.9,3021.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351103664,0.1654,3022.6,3021.8,0.46855446]
["bitfinex-derivatives","ETHF0:USTF0",1764351103863,0.00496631,3022.2,3022.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351104066,0.00496631,3022.2,3021.8,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1764351104257,0.16543,3022.1,3021.8,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1764351104457,0.16544,3021.9,3021.8,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1764351104657,0.16907239,3021.9,3021.8,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1764351106152,0.63977239,3021.9,3021.8,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1764351106353,0.63977239,3021.9,3021.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351106561,0.16545,3021.6,3021.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351107362,0.16545,3021.6,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351108669,0.00363239,3021.9,3021.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351109462,0.00363239,3021.9,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351109667,0.16545,3021.6,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351110770,0.16545,3021.6,3021.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351111159,0.00363239,3021.9,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351111160,0.16546,3021.5,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351111865,0.00363239,3021.9,3021.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351112065,0.16907239,3021.9,3021.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351112271,0.00363239,3021.9,3021.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351112467,0.00363239,3021.9,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351113571,0.16546,3021.5,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351114174,0.16546,3021.5,3021.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764351116074,0.00363239,3021.9,3021.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351118180,0.16907239,3021.9,3021.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351119178,0.16544,3021.8,3021.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351119476,0.00363239,3021.9,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351119682,0.16547,3021.3,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351121192,0.64457,3021.3,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351121878,0.16545,3021.7,3021.2,0.4916891]
["bitfinex-derivatives","ETHF0:USTF0",1764351122078,0.00363239,3021.9,3021.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351122284,0.16907239,3021.9,3021.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351122478,0.4791,3021.6,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351123188,0.00363239,3021.9,3021.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351123488,0.00363239,3021.9,3021.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351123791,0.16907239,3021.9,3021.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351124889,0.00363239,3021.9,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351125090,0.16546,3021.6,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351125600,0.16546,3021.5,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351125886,0.00363239,3021.9,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351126089,0.81074168,3021.8,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351126291,0.81074168,3021.7,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351126590,0.64457,3021.3,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351126785,1.45531168,3021.3,3021.2,0.0085891]
["bitfinex-derivatives","ETHF0:USTF0",1764351128696,1.28984168,3021.3,3020.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764351128994,0.1655,3020.7,3019.6,1.97124542]
["bitfinex-derivatives","ETHF0:USTF0",1764351129197,0.81287028,3020.6,3019.6,1.97124542]
["bitfinex-derivatives","ETHF0:USTF0",1764351129392,0.1655,3020.7,3019.6,1.97124542]
["bitfinex-derivatives","ETHF0:USTF0",1764351129590,0.1655,3020.7,3020.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351129789,0.97829645,3020.7,3020.6,0.4869875]
["bitfinex-derivatives","ETHF0:USTF0",1764351130693,0.81279645,3020.7,3020.6,0.4869875]
["bitfinex-derivatives","ETHF0:USTF0",1764351130994,0.00496631,3021.0,3020.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351131690,0.81871418,3021.0,3020.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351132488,0.98420418,3021.0,3020.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351132788,0.16549,3020.9,3020.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351132985,0.97923787,3020.9,3020.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351133184,0.81374787,3020.9,3020.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351133388,0.00496631,3021.0,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351133590,1.16879312,3021.9,3021.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351133792,0.81864915,3021.9,3021.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351134093,0.81864915,3021.9,3021.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351134306,0.81501676,3021.8,3021.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764351134497,0.81501676,3021.8,3021.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351134700,0.16547,3021.3,3021.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351134904,0.81501676,3021.2,3021.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764351138203,0.00363239,3021.9,3021.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764351138608,0.00363239,3021.9,3021.3,1.97124542]
["bitfinex-derivatives","ETHF0:USTF0",1764351139613,0.16907239,3021.9,3021.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351140112,0.16545,3021.6,3021.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764351140910,1.16516073,3021.8,3020.8,5.80824542]
["bitfinex-derivatives","ETHF0:USTF0",1764351141412,0.16547,3021.4,3020.8,5.80824542]
["bitfinex-derivatives","ETHF0:USTF0",1764351142514,0.16547,3021.4,3020.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351143013,0.16548,3021.2,3020.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764351143209,1.16516073,3021.4,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351143713,0.16549,3021.0,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351146809,1.16516073,3021.4,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351147704,0.6578,3020.7,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351150117,1.46505574,3020.7,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351151321,0.6578,3020.7,3020.6,0.0038875]
["bitfinex-derivatives","ETHF0:USTF0",1764351153322,0.62752,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351154319,0.62752,3020.4,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351155419,1.43786073,3021.0,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351155420,1.60335073,3021.0,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351155616,0.97186911,3020.9,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351155822,0.1655,3020.8,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351156022,0.1655,3020.7,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351156915,0.16551,3020.6,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351157120,0.62752,3020.4,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351160424,0.62752,3020.4,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351160611,0.16552,3020.4,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351162228,0.62752,3020.4,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351162615,0.62752,3020.4,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351163420,0.62752,3020.4,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351163728,0.462,3020.4,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351164028,0.2727,3021.0,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351164229,0.1655,3020.8,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351164521,0.462,3020.9,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351165928,0.16551,3020.7,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351167432,0.16551,3020.6,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351168531,0.16551,3020.5,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351168825,0.462,3020.4,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351169029,0.462,3020.4,3020.3,0.49054303]
["bitfinex-derivatives","ETHF0:USTF0",1764351170732,0.16551,3020.5,3020.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764351171630,0.2727,3021.0,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764351171928,1.26909334,3020.9,3020.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764351172136,1.43458334,3020.9,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764351172325,0.62749,3020.9,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351172525,0.80749573,3020.8,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351172726,0.16549,3020.9,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351173427,0.80761671,3020.8,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351173621,0.16549,3020.9,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351173825,0.80761302,3020.8,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351174032,0.62749,3020.9,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351174230,0.80772716,3020.8,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351174435,0.16549,3020.9,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351174732,0.80770059,3020.8,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351174929,0.462,3020.4,3020.3,0.00764303]
["bitfinex-derivatives","ETHF0:USTF0",1764351175137,0.16551,3020.5,3020.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764351177335,0.62751,3020.5,3020.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764351178139,0.16549,3020.9,3020.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351178332,0.80795011,3020.8,3019.6,2.23554721]
["bitfinex-derivatives","ETHF0:USTF0",1764351178530,3.311,3020.3,3016.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351178836,0.16568,3017.6,3016.5,3.26288309]
["bitfinex-derivatives","ETHF0:USTF0",1764351179024,0.97363011,3017.5,3016.5,3.26288309]
["bitfinex-derivatives","ETHF0:USTF0",1764351179334,0.80795011,3017.4,3016.8,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351179521,0.16924135,3017.5,3017.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764351179522,0.81291642,3017.3,3017.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764351179924,0.81291642,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351180129,0.81291642,3017.3,3017.2,8.32817009]
["bitfinex-derivatives","ETHF0:USTF0",1764351180635,0.81291642,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351181331,0.00496631,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351182536,1.09246738,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351182736,1.09246738,3017.3,3017.2,8.32817009]
["bitfinex-derivatives","ETHF0:USTF0",1764351183429,1.09246738,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351184440,0.00496631,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351185029,1.09006901,3017.3,3017.2,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351185229,0.00356135,3017.5,3017.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764351185434,1.08787342,3017.5,3017.3,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351185638,1.08431207,3017.4,3017.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351185834,1.08431207,3017.3,3017.1,5.94906362]
["bitfinex-derivatives","ETHF0:USTF0",1764351186034,1.08431207,3017.2,3017.1,6.44776362]
["bitfinex-derivatives","ETHF0:USTF0",1764351186236,0.00852766,3017.5,3017.1,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351186440,1.08344024,3017.4,3017.1,6.44776362]
["bitfinex-derivatives","ETHF0:USTF0",1764351186639,1.08344024,3017.3,3017.1,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351186838,1.08344024,3017.2,3017.1,6.44776362]
["bitfinex-derivatives","ETHF0:USTF0",1764351187033,1.08344024,3017.2,3017.1,11.0624173]
["bitfinex-derivatives","ETHF0:USTF0",1764351187239,1.16516073,3018.4,3018.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351187446,1.16516073,3018.6,3018.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351187640,1.33077073,3018.7,3018.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351187846,0.16561,3018.7,3018.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351188442,0.16929845,3018.7,3018.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351188835,0.00368845,3018.7,3018.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351189347,0.00368845,3018.7,3018.6,2.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1764351189540,0.00368845,3018.7,3018.6,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351189739,0.00368845,3018.7,3018.6,2.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1764351190739,1.9495828,3019.4,3019.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351191048,1.16516073,3019.6,3019.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351191638,1.7477411,3019.9,3019.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351191639,1.16516073,3019.7,3019.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351191845,1.16916788,3019.7,3019.5,0.29262356]
["bitfinex-derivatives","ETHF0:USTF0",1764351192344,0.00400715,3019.7,3019.6,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351193542,0.00400715,3019.7,3019.6,8.82687009]
["bitfinex-derivatives","ETHF0:USTF0",1764351193945,1.7477411,3020.7,3020.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764351194144,1.089,3020.9,3020.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764351194339,0.1655,3020.8,3019.9,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351194545,0.16553,3020.3,3020.0,4.61838289]
["bitfinex-derivatives","ETHF0:USTF0",1764351194747,0.16553,3020.3,3019.5,2.67173003]
["bitfinex-derivatives","ETHF0:USTF0",1764351194948,0.16789814,3020.3,3019.8,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351195453,0.00236814,3020.3,3020.2,2.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1764351197051,0.00236814,3020.3,3020.2,7.49618936]
["bitfinex-derivatives","ETHF0:USTF0",1764351197956,1.74369547,3021.0,3020.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351198153,1.74369547,3021.0,3020.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764351198657,1.74369547,3021.0,3020.9,3.15500647]
["bitfinex-derivatives","ETHF0:USTF0",1764351199056,1.7464226,3021.0,3020.9,3.15500647]
["bitfinex-derivatives","ETHF0:USTF0",1764351199256,2.88110059,3021.0,3020.9,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351199452,2.88110059,3021.0,3020.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351199654,1.13467799,3020.9,3020.6,4.61838289]
["bitfinex-derivatives","ETHF0:USTF0",1764351199953,1.13467799,3020.8,3020.6,4.61838289]
["bitfinex-derivatives","ETHF0:USTF0",1764351200159,1.13467799,3020.7,3020.6,5.39428289]
["bitfinex-derivatives","ETHF0:USTF0",1764351200557,1.13467799,3020.7,3020.6,7.77338936]
["bitfinex-derivatives","ETHF0:USTF0",1764351201056,1.7464226,3021.0,3020.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764351201258,2.713e-05,3021.0,3020.9,3.15500647]
["bitfinex-derivatives","ETHF0:USTF0",1764351201456,1.7477411,3021.9,3021.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764351201658,15.99015263,3022.7,3021.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351201659,0.16543,3022.1,3021.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351201856,0.16543,3022.1,3021.7,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351202247,0.16544,3021.8,3021.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351202455,0.16544,3021.8,3021.7,0.77866717]
["bitfinex-derivatives","ETHF0:USTF0",1764351202758,0.00243193,3022.1,3021.7,0.77866717]
["bitfinex-derivatives","ETHF0:USTF0",1764351202759,0.00243193,3022.1,3021.7,3.15777364]
["bitfinex-derivatives","ETHF0:USTF0",1764351202955,0.00243193,3022.1,3022.0,3.15500647]
["bitfinex-derivatives","ETHF0:USTF0",1764351203957,5.82580367,3024.7,3022.0,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351203958,1.7477411,3023.1,3022.0,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351204164,0.16537,3023.1,3022.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351204462,0.16538,3023.0,3022.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351204652,0.16538,3023.0,3022.8,2.82870647]
["bitfinex-derivatives","ETHF0:USTF0",1764351204853,0.16874522,3023.0,3022.8,2.82870647]
["bitfinex-derivatives","ETHF0:USTF0",1764351205051,0.16539,3022.7,3022.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351205260,0.1654,3022.6,3022.3,4.61838289]
["bitfinex-derivatives","ETHF0:USTF0",1764351205558,1.75110632,3023.0,3022.3,4.61838289]
["bitfinex-derivatives","ETHF0:USTF0",1764351205559,0.16541,3022.4,3022.3,4.61838289]
["bitfinex-derivatives","ETHF0:USTF0",1764351205957,0.16541,3022.4,3022.3,6.99748936]
["bitfinex-derivatives","ETHF0:USTF0",1764351206554,0.16541,3022.3,3022.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351207350,0.16543,3022.0,3021.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351207554,0.16544,3021.9,3021.7,4.62115006]
["bitfinex-derivatives","ETHF0:USTF0",1764351207754,0.16544,3021.8,3021.7,4.62115006]
["bitfinex-derivatives","ETHF0:USTF0",1764351207961,0.16544,3021.8,3021.7,7.00025653]
["bitfinex-derivatives","ETHF0:USTF0",1764351208465,0.16544,3021.8,3021.7,2.38187364]
["bitfinex-derivatives","ETHF0:USTF0",1764351210664,1.9131811,3021.8,3021.7,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1764351211257,0.16546,3021.4,3021.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351211759,0.16546,3021.4,3021.3,7.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1764351212268,0.16546,3021.4,3021.3,7.00532646]
["bitfinex-derivatives","ETHF0:USTF0",1764351212862,0.16546,3021.4,3021.3,7.75912646]
["bitfinex-derivatives","ETHF0:USTF0",1764351213058,1.29268276,3021.4,3021.3,7.75912646]
["bitfinex-derivatives","ETHF0:USTF0",1764351214169,2.32162219,3022.2,3022.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764351214364,0.16542,3022.3,3022.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351214763,0.16542,3022.3,3022.2,2.37910647]
["bitfinex-derivatives","ETHF0:USTF0",1764351215059,0.16543,3022.1,3022.0,2.74696143]
["bitfinex-derivatives","ETHF0:USTF0",1764351215462,0.16543,3022.1,3022.0,5.1260679]
["bitfinex-derivatives","ETHF0:USTF0",1764351215863,0.16543,3022.1,3022.0,5.8798679]
["bitfinex-derivatives","ETHF0:USTF0",1764351216669,0.16543,3022.1,3022.0,5.1260679]
["bitfinex-derivatives","ETHF0:USTF0",1764351218671,0.16543,3022.1,3022.0,3.33907408]
["bitfinex-derivatives","ETHF0:USTF0",1764351218967,0.16543,3022.1,3022.0,3.79797408]
["bitfinex-derivatives","ETHF0:USTF0",1764351220370,0.16544,3021.8,3021.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764351222366,0.16544,3021.8,3021.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351222367,0.16545,3021.6,3021.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351223464,3.07835183,3021.6,3021.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351224565,4.07806257,3022.0,3021.3,0.0078371]
["bitfinex-derivatives","ETHF0:USTF0",1764351224566,0.16546,3021.4,3021.3,0.0078371]
["bitfinex-derivatives","ETHF0:USTF0",1764351224873,3.09346458,3021.4,3021.3,0.0078371]
["bitfinex-derivatives","ETHF0:USTF0",1764351225370,0.16546,3021.4,3021.3,0.0078371]
["bitfinex-derivatives","ETHF0:USTF0",1764351226068,1.24498893,3021.4,3021.3,0.0078371]
["bitfinex-derivatives","ETHF0:USTF0",1764351229171,4.17457917,3021.4,3021.3,0.7616371]
["bitfinex-derivatives","ETHF0:USTF0",1764351229374,1.24498893,3021.4,3021.3,0.7616371]
["bitfinex-derivatives","ETHF0:USTF0",1764351230366,1.24498893,3021.4,3021.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351230367,0.16548,3021.2,3021.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764351230566,1.24500893,3021.2,3021.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764351231165,1.24500893,3021.2,3021.1,0.75770377]
["bitfinex-derivatives","ETHF0:USTF0",1764351233780,0.16548,3021.1,3021.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351233974,1.24500893,3021.1,3021.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764351234170,1.24500893,3021.1,3021.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764351234879,3.58995769,3021.1,3021.0,1.20578462]
["bitfinex-derivatives","ETHF0:USTF0",1764351235178,1.24500893,3021.1,3021.0,1.20578462]
["bitfinex-derivatives","ETHF0:USTF0",1764351235675,1.24500893,3021.1,3021.0,0.45198462]
["bitfinex-derivatives","ETHF0:USTF0",1764351235977,1.24500893,3021.1,3021.0,1.20578462]
["bitfinex-derivatives","ETHF0:USTF0",1764351238876,1.24500893,3021.1,3021.0,0.45198462]
["bitfinex-derivatives","ETHF0:USTF0",1764351239972,1.24500893,3021.1,3021.0,1.38178462]
["bitfinex-derivatives","ETHF0:USTF0",1764351240279,1.24500893,3021.1,3021.0,0.45198462]
["bitfinex-derivatives","ETHF0:USTF0",1764351240777,0.16549,3020.9,3020.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351241082,1.24501893,3020.9,3020.8,0.93476631]
["bitfinex-derivatives","ETHF0:USTF0",1764351241472,1.24501893,3020.9,3020.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351241781,1.24501893,3020.9,3020.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351241782,0.16551,3020.6,3020.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351242081,0.16552,3020.3,3020.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764351242379,0.16553,3020.1,3020.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351242583,1.24505893,3020.1,3020.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764351242771,1.24789567,3020.1,3020.0,0.40740534]
["bitfinex-derivatives","ETHF0:USTF0",1764351243379,3.59315824,3020.1,3020.0,0.40740534]
["bitfinex-derivatives","ETHF0:USTF0",1764351244081,0.16555,3019.8,3019.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351244379,1.24507893,3019.8,3019.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351244981,1.24507893,3019.8,3019.7,0.00742552]
["bitfinex-derivatives","ETHF0:USTF0",1764351245984,3.00217762,3019.8,3019.7,0.00742552]
["bitfinex-derivatives","ETHF0:USTF0",1764351246184,1.24507893,3019.8,3019.7,0.00742552]
["bitfinex-derivatives","ETHF0:USTF0",1764351246880,1.07952893,3019.8,3019.7,0.93722552]
["bitfinex-derivatives","ETHF0:USTF0",1764351248281,2.893e-05,3019.8,3019.7,0.93722552]
["bitfinex-derivatives","ETHF0:USTF0",1764351251182,0.16557893,3019.8,3019.7,0.93722552]
["bitfinex-derivatives","ETHF0:USTF0",1764351252680,0.16557893,3019.8,3019.7,0.00742552]
["bitfinex-derivatives","ETHF0:USTF0",1764351253678,2.1376651,3019.8,3019.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351253886,0.16558,3019.3,3019.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351254673,0.16559,3019.2,3019.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351254877,0.16559,3019.2,3019.0,0.54757285]
["bitfinex-derivatives","ETHF0:USTF0",1764351255277,0.00496631,3019.4,3019.0,0.00237285]
["bitfinex-derivatives","ETHF0:USTF0",1764351255478,0.16559,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351255687,0.16559,3019.1,3019.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351256187,0.16559,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351256486,0.16559,3019.1,3019.0,1.47840389]
["bitfinex-derivatives","ETHF0:USTF0",1764351256889,0.16559,3019.1,3019.0,0.54860389]
["bitfinex-derivatives","ETHF0:USTF0",1764351257276,0.16559,3019.1,3018.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351257277,0.16561,3018.8,3018.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351257477,1.33638524,3018.8,3018.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764351257684,0.16561,3018.8,3018.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764351257874,0.16561,3018.8,3018.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351257875,0.16562,3018.6,3018.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351258080,0.16564,3018.2,3018.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764351258487,0.16564,3018.1,3018.0,0.54866339]
["bitfinex-derivatives","ETHF0:USTF0",1764351259296,0.16564,3018.1,3018.0,1.47846339]
["bitfinex-derivatives","ETHF0:USTF0",1764351259675,1.17077524,3018.4,3018.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764351259880,0.16562,3018.7,3018.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764351260074,1.17077524,3019.1,3018.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764351260275,1.17077524,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351260586,1.33636524,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351261492,0.16559,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351262588,1.33636524,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351262787,0.16559,3019.1,3019.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764351264281,1.17574155,3019.4,3019.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764351264477,0.00496631,3019.4,3019.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764351265080,1.17077524,3020.0,3019.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764351265287,0.00283674,3020.1,3020.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764351265785,1.75709869,3020.4,3020.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764351265786,1.03895883,3020.4,3020.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764351265988,0.1655,3020.8,3020.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764351266293,0.00496631,3020.7,3020.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351266990,0.17460786,3020.7,3020.6,0.84958818]
["bitfinex-derivatives","ETHF0:USTF0",1764351267386,0.17460786,3020.7,3020.6,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1764351267588,0.17460786,3020.7,3020.0,0.52196631]
["bitfinex-derivatives","ETHF0:USTF0",1764351267589,0.1052,3020.1,3020.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351267891,0.16556,3019.7,3019.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351268787,0.16556,3019.7,3019.6,0.00304277]
["bitfinex-derivatives","ETHF0:USTF0",1764351268992,1.75550705,3020.1,3020.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764351269195,1.75550705,3020.1,3020.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351270186,0.16553,3020.2,3020.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351272192,1.75550705,3020.5,3020.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351272389,2.75521322,3020.5,3020.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351272693,0.99970617,3020.5,3020.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351276593,1.92096705,3021.4,3021.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351276798,1.92097705,3021.3,3021.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351276995,0.16547,3021.3,3021.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351277201,0.16547,3021.3,3021.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351277603,0.16958752,3021.3,3021.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351280496,0.16548,3021.2,3021.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764351280799,0.16548,3021.1,3021.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351282000,0.00411752,3021.3,3021.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351282597,0.16542,3022.2,3022.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764351282902,0.16539,3022.8,3022.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351283794,0.00233548,3022.8,3022.7,0.85074928]
["bitfinex-derivatives","ETHF0:USTF0",1764351284501,0.00233548,3022.8,3022.7,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1764351284902,0.99332548,3022.8,3022.7,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1764351288608,1.97555988,3022.8,3022.7,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1764351289197,0.1654,3022.5,3022.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351289397,1.9732344,3022.5,3022.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351290202,1.9732344,3022.5,3022.4,0.00793288]
["bitfinex-derivatives","ETHF0:USTF0",1764351291410,4.22834145,3022.5,3022.4,0.00793288]
["bitfinex-derivatives","ETHF0:USTF0",1764351291612,1.4818344,3022.5,3021.0,2.49118617]
["bitfinex-derivatives","ETHF0:USTF0",1764351291914,0.16545,3021.7,3021.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764351292115,0.9822344,3021.6,3021.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351292314,1.1476844,3021.6,3021.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764351292515,1.1476844,3021.6,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351292516,1.9732844,3021.6,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351292718,1.1476844,3021.6,3021.5,1.36973238]
["bitfinex-derivatives","ETHF0:USTF0",1764351293216,1.9732844,3021.6,3021.5,0.00393238]
["bitfinex-derivatives","ETHF0:USTF0",1764351294121,1.1476844,3021.6,3021.5,1.36973238]
["bitfinex-derivatives","ETHF0:USTF0",1764351294715,3.44e-05,3021.6,3021.5,1.36973238]
["bitfinex-derivatives","ETHF0:USTF0",1764351294920,0.16542,3022.2,3022.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351295418,1.91734827,3022.2,3022.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351295615,0.16544,3021.9,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351296007,0.16544,3021.9,3021.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764351297213,1.17066709,3022.1,3022.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1764351297525,1.17066709,3022.3,3022.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764351298222,0.16542,3022.3,3022.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764351298420,0.16542,3022.2,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351298620,0.16543,3022.1,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351298821,0.16544,3021.8,3021.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764351299721,0.98244,3021.8,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351300024,1.17089485,3021.7,3021.5,0.52303238]
["bitfinex-derivatives","ETHF0:USTF0",1764351300219,1.17089485,3021.7,3021.5,0.00393238]
["bitfinex-derivatives","ETHF0:USTF0",1764351300426,2.15334485,3021.6,3021.5,0.00393238]
["bitfinex-derivatives","ETHF0:USTF0",1764351300621,0.98245,3021.6,3021.5,0.00393238]
["bitfinex-derivatives","ETHF0:USTF0",1764351300826,2.73437827,3021.6,3021.5,0.00393238]
["bitfinex-derivatives","ETHF0:USTF0",1764351301123,0.98245,3021.6,3021.5,0.00393238]
["bitfinex-derivatives","ETHF0:USTF0",1764351302030,0.98247,3021.3,3021.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351302520,0.16547,3021.3,3021.2,0.81246631]
["bitfinex-derivatives","ETHF0:USTF0",1764351302716,0.98247,3021.3,3021.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351303028,0.98247,3021.3,3021.2,0.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1764351303729,0.16547,3021.3,3021.2,0.81657471]
["bitfinex-derivatives","ETHF0:USTF0",1764351303924,1.76076509,3021.4,3021.2,0.81657471]
["bitfinex-derivatives","ETHF0:USTF0",1764351304126,4.798e-05,3021.5,3021.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764351304731,4.798e-05,3021.5,3021.2,0.00907471]
["bitfinex-derivatives","ETHF0:USTF0",1764351304732,2.34526257,3022.4,3022.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764351304928,0.16537,3023.2,3022.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764351305825,0.00496631,3023.1,3022.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764351306729,0.00496631,3023.1,3023.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1764351307024,0.9672482,3023.1,3023.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1764351307830,0.97063952,3023.1,3023.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1764351308631,0.16535,3023.5,3023.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1764351309526,0.00415263,3023.5,3023.4,6.00358036]
["bitfinex-derivatives","ETHF0:USTF0",1764351309731,1.73913143,3025.8,3024.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764351309935,0.16525,3025.4,3024.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764351310339,0.4587,3025.0,3023.9,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351310536,0.62397,3025.0,3023.9,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351310732,0.16527,3024.9,3024.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351310932,0.16528,3024.8,3024.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351311130,0.46247504,3025.0,3024.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351311334,0.16529,3024.5,3024.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351311840,0.817,3024.2,3023.4,0.00358036]
["bitfinex-derivatives","ETHF0:USTF0",1764351312031,0.16533,3023.9,3023.8,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764351312838,0.16533,3023.9,3023.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351313339,0.16533,3023.8,3023.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351313634,0.98234,3023.6,3023.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351313940,0.16534,3023.6,3023.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351314435,0.4587,3023.4,3022.3,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351314636,0.4587,3023.4,3023.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764351314836,0.16535,3023.5,3023.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764351315431,0.16535,3023.5,3023.3,0.10365634]
["bitfinex-derivatives","ETHF0:USTF0",1764351316737,0.4587,3024.0,3023.3,0.10365634]
["bitfinex-derivatives","ETHF0:USTF0",1764351316943,0.4587,3024.0,3023.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764351317134,0.4587,3024.0,3023.3,2.23749458]
["bitfinex-derivatives","ETHF0:USTF0",1764351317542,0.4587,3024.0,3023.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764351317935,1.2996,3024.0,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351318138,0.00496631,3024.2,3023.3,2.23749458]
["bitfinex-derivatives","ETHF0:USTF0",1764351318441,0.00496631,3024.2,3024.1,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764351319037,0.00496631,3024.2,3023.3,2.23749458]
["bitfinex-derivatives","ETHF0:USTF0",1764351319539,0.00496631,3024.2,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351319745,0.64033,3024.0,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351320044,0.16534,3023.7,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351320243,1.48126,3023.4,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351320633,2.42823903,3023.4,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351321344,1.11233903,3023.4,3023.3,0.10365634]
["bitfinex-derivatives","ETHF0:USTF0",1764351322043,2.42823903,3023.4,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351322241,1.11233903,3023.4,3023.3,0.10365634]
["bitfinex-derivatives","ETHF0:USTF0",1764351323147,1.58733903,3023.4,3023.3,0.10365634]
["bitfinex-derivatives","ETHF0:USTF0",1764351323551,1.58733903,3023.4,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351325148,2.42823903,3023.4,3023.3,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1764351325654,1.00627,3023.2,3023.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351325850,0.64039,3022.8,3021.8,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351326446,1.11271297,3022.7,3021.8,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351326649,0.94732297,3022.6,3021.6,2.33423824]
["bitfinex-derivatives","ETHF0:USTF0",1764351326954,0.00496631,3022.4,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351327157,0.00496631,3022.4,3022.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764351327452,0.00496631,3022.4,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351327652,0.17037631,3022.4,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351327850,0.4852,3022.2,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351328249,0.17037631,3022.4,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351331254,0.16542,3022.3,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351331756,0.16542,3022.2,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351331954,0.65064,3022.0,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351332257,0.7913,3021.9,3021.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351333256,0.95675,3021.7,3020.9,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351333461,0.4852,3021.5,3020.7,2.23403824]
["bitfinex-derivatives","ETHF0:USTF0",1764351333955,0.16547,3021.3,3019.9,2.70603824]
["bitfinex-derivatives","ETHF0:USTF0",1764351334254,1.11462557,3021.2,3019.9,2.70975575]
["bitfinex-derivatives","ETHF0:USTF0",1764351334456,0.00496631,3020.9,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351335356,0.4852,3020.5,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351336053,0.7913,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351336255,0.7951455,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351338562,0.0038455,3020.4,3020.3,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1764351340858,0.00496631,3020.9,3020.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351341068,0.4852,3021.5,3020.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351342059,0.49325798,3021.5,3020.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351342363,0.4852,3021.0,3020.3,2.23900455]
["bitfinex-derivatives","ETHF0:USTF0",1764351342858,0.49325798,3021.5,3020.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351347573,0.4852,3021.0,3020.3,2.23900455]
["bitfinex-derivatives","ETHF0:USTF0",1764351347769,0.4852,3021.0,3020.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351348362,0.4852,3020.5,3020.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351348567,0.4852,3021.0,3020.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351351873,0.4852,3021.0,3020.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351355181,0.4852,3021.0,3020.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351355875,0.65869798,3021.5,3020.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351356080,0.95103268,3021.4,3020.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351356375,0.4443,3021.0,3020.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1764351359883,1.1521,3021.0,3020.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351360079,0.7078,3020.9,3020.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351360279,0.87328,3020.8,3020.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351360580,0.7078,3020.7,3020.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351360773,1.1521,3020.0,3019.3,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351360971,0.4443,3020.0,3019.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351361372,2.10483497,3020.0,3019.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351361783,1.39703497,3020.0,3019.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351361984,2.10483497,3020.0,3019.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351362376,2.10483497,3020.0,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351362882,0.7078,3019.7,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351363179,1.66053497,3019.7,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351363778,1.82607497,3019.7,3018.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351364080,1.1521,3019.0,3018.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764351364381,1.1521,3019.0,3018.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351364584,0.4443,3018.5,3017.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764351364782,0.44730244,3018.5,3018.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351364989,0.00496631,3018.3,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351365192,0.00496631,3018.3,3018.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351365696,0.00300244,3018.5,3018.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351365990,1.15510244,3018.5,3018.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351366185,0.4443,3018.0,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351366386,0.4443,3018.0,3017.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351366581,0.00496631,3018.2,3017.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351366780,0.4443,3018.0,3017.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351366978,0.7078,3017.8,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351367181,0.4443,3018.0,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351367378,0.4443,3018.0,3017.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351367977,0.00496631,3018.2,3017.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351368590,0.00300244,3018.5,3018.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351368886,0.00300244,3018.5,3018.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351369089,0.4443,3019.5,3018.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764351369292,0.7078,3018.9,3018.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351369498,0.4443,3019.0,3018.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351370186,0.44840765,3019.0,3018.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351370888,0.00410765,3019.0,3018.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351371291,0.44840765,3019.0,3018.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351371491,0.00496631,3019.2,3018.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351371690,0.4443,3020.0,3019.1,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764351371990,0.4443,3020.0,3019.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351372189,0.4443,3020.5,3019.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351372390,0.4443,3020.5,3019.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351372391,1.1521,3020.0,3019.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351372586,0.44674021,3020.0,3019.6,1.9742699]
["bitfinex-derivatives","ETHF0:USTF0",1764351372888,1.61862326,3021.0,3019.6,1.9742699]
["bitfinex-derivatives","ETHF0:USTF0",1764351372889,0.00496631,3020.1,3019.6,1.9742699]
["bitfinex-derivatives","ETHF0:USTF0",1764351373082,0.4443,3021.5,3020.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351373284,1.1521,3021.5,3021.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351373482,1.1521,3021.5,3021.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351373881,1.15513541,3021.5,3021.0,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351374085,1.15513541,3021.5,3021.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351374286,0.44733541,3021.5,3021.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351374784,0.00303541,3021.5,3021.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351374984,1.17432326,3022.9,3021.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351375184,0.13353939,3022.5,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351375885,0.83238049,3022.5,3022.4,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1764351377989,0.83238049,3022.5,3022.4,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764351381003,0.0031411,3022.5,3022.4,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764351381194,0.4443,3023.0,3022.4,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764351381396,0.4443,3023.0,3022.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351381600,0.411,3023.4,3022.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351381797,0.411,3023.4,3023.3,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351382102,0.00245393,3023.4,3023.3,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351383000,1.10915393,3023.4,3022.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351384596,0.6957,3023.0,3022.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351384799,0.411,3023.0,3022.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351385003,0.41345393,3023.4,3022.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351385201,0.41345393,3023.4,3023.3,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351385598,0.411,3024.0,3023.3,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351385803,0.411,3024.0,3023.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351386304,1.1067,3024.0,3023.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351386502,1.1067,3024.0,3023.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351386703,1.11024727,3024.0,3023.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351386902,1.11024727,3024.0,3022.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351387201,1.11024727,3024.0,3023.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351387402,0.6911,3023.7,3023.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351387603,0.4,3023.4,3023.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351387803,0.6911,3023.3,3022.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764351389409,0.6911,3023.0,3022.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351389611,0.4,3022.8,3022.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351389805,0.4,3023.4,3022.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351390005,0.4,3022.8,3022.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351390205,0.6911,3022.7,3022.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351393310,0.4,3022.5,3022.4,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764351393802,6.56539,3022.5,3022.4,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764351394000,0.6911,3021.4,3020.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351394405,0.4,3021.5,3021.1,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351394902,0.4,3021.5,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351394903,0.40375617,3021.5,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351395510,0.00375617,3021.5,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351395907,0.00496631,3021.7,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351396110,0.00496631,3021.7,3021.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351397014,0.00904244,3021.7,3021.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351397912,0.70014244,3021.7,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351398308,0.6911,3021.4,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351398514,0.00904244,3021.7,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351399307,0.4,3022.5,3021.8,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764351399503,0.4,3022.8,3022.3,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351400103,0.4,3022.8,3022.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351400303,0.00273271,3022.8,3022.7,2.26329958]
["bitfinex-derivatives","ETHF0:USTF0",1764351400713,0.40273271,3022.8,3022.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351401011,1.09383271,3022.8,3022.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351401618,0.40273271,3022.8,3022.7,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351401913,2.04301122,3022.8,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351402114,0.94907486,3022.7,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351402316,0.94907486,3022.6,3022.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764351403209,0.94907486,3022.6,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351403413,0.94907486,3022.5,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351404020,0.94907486,3022.5,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351404213,0.94907486,3022.4,3022.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764351404720,0.94907486,3022.4,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351405017,1.57705597,3022.8,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351405211,0.94922938,3022.7,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351405410,0.94922938,3022.6,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351405620,0.94922938,3022.5,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351405819,0.94922938,3022.4,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351406016,1.57705597,3022.8,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351406317,0.94936317,3022.7,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351406518,0.94936317,3022.6,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351406717,0.94936317,3022.5,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351406919,0.94936317,3022.4,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351407218,1.57705597,3022.8,3022.2,2.26329958]
["bitfinex-derivatives","ETHF0:USTF0",1764351407415,0.94932545,3022.7,3022.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351408419,1.64042545,3022.7,3022.6,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351409218,1.64042545,3022.7,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351409415,0.94932545,3022.6,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351409616,0.94932545,3022.5,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351409822,0.94932545,3022.4,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351410119,0.4,3022.5,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351410321,0.94974767,3022.4,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351410513,0.94974767,3022.3,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351410913,1.64084767,3022.3,3021.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351411115,0.94964518,3022.2,3021.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351411420,0.94963524,3022.1,3021.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351411621,0.4,3022.5,3021.8,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351411819,0.94974467,3022.4,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351412012,0.4,3022.5,3022.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764351412216,1.35031521,3022.5,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351412517,0.95031521,3022.4,3022.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764351413114,0.6911,3022.3,3022.2,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351413326,1.64141521,3022.3,3021.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351413621,0.6911,3022.3,3021.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351413821,0.95048603,3022.2,3021.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351414022,0.4,3022.5,3021.9,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351414223,0.4,3022.5,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351414420,1.35059996,3022.5,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351415218,2.04169996,3022.5,3022.4,1.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1764351416519,2.04169996,3022.5,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351416723,0.95059996,3022.4,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351416912,0.95059996,3022.3,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351417223,0.95059996,3022.2,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351417425,1.57432326,3022.5,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351417426,0.95059996,3022.1,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351418124,0.95059996,3022.1,3022.0,2.3468861]
["bitfinex-derivatives","ETHF0:USTF0",1764351418922,1.55019996,3022.1,3022.0,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351419424,0.3638,3022.0,3021.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351419625,0.95059996,3021.9,3021.6,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351419817,0.5996,3021.7,3021.6,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351420024,0.5996,3021.4,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351420219,1.55019996,3021.4,3021.3,12.59731994]
["bitfinex-derivatives","ETHF0:USTF0",1764351421016,1.55019996,3021.4,3021.3,10.07631994]
["bitfinex-derivatives","ETHF0:USTF0",1764351421218,7.55019996,3021.4,3021.3,5.65953276]
["bitfinex-derivatives","ETHF0:USTF0",1764351421421,0.16546,3021.1,3021.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351421617,1.11605996,3021.1,3020.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351421825,2.92959024,3021.7,3021.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351421826,2.34280714,3021.3,3021.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351422027,2.71921245,3021.2,3021.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351422228,0.95111607,3021.2,3021.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351422429,0.95111607,3021.2,3021.1,0.57996069]
["bitfinex-derivatives","ETHF0:USTF0",1764351422923,0.95111607,3021.2,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351423122,0.95111607,3021.2,3021.1,0.57996069]
["bitfinex-derivatives","ETHF0:USTF0",1764351424629,0.00496631,3021.5,3021.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351425331,0.00496631,3021.5,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351425926,0.00496631,3021.5,3021.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351426323,0.00496631,3021.5,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351426525,0.16545,3021.3,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351426933,1.3438511,3021.3,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351427237,1.18336741,3021.5,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351428244,0.00496631,3021.5,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351428737,0.00496631,3021.5,3021.1,2.23644679]
["bitfinex-derivatives","ETHF0:USTF0",1764351429750,0.00496631,3021.5,3021.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351430048,0.00496631,3021.5,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351431345,0.16545,3021.4,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351431537,0.16546,3021.2,3021.1,0.00426069]
["bitfinex-derivatives","ETHF0:USTF0",1764351431743,0.16548,3020.8,3020.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351431944,0.16549,3020.6,3020.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351432745,0.16969973,3020.6,3020.0,0.37945229]
["bitfinex-derivatives","ETHF0:USTF0",1764351435350,0.00420973,3020.6,3020.0,0.37945229]
["bitfinex-derivatives","ETHF0:USTF0",1764351435652,0.16552,3020.1,3020.0,0.00915229]
["bitfinex-derivatives","ETHF0:USTF0",1764351436048,0.16554,3019.7,3018.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1764351436551,0.16551,3020.2,3019.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351436750,0.94244256,3020.1,3019.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351436950,1.9864011,3020.4,3019.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351436951,0.16553,3019.9,3019.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351437643,0.16553,3019.9,3019.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351437847,0.00496631,3020.0,3019.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764351439659,0.00496631,3020.0,3019.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764351441457,0.00420973,3020.6,3020.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764351441652,0.00420973,3020.6,3020.5,2.9395861]
["bitfinex-derivatives","ETHF0:USTF0",1764351442055,1.1784011,3021.8,3021.1,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351442253,0.93695021,3021.7,3021.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764351443056,0.94067725,3021.7,3021.6,0.44630554]
["bitfinex-derivatives","ETHF0:USTF0",1764351444562,1.10610725,3021.7,3021.6,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1764351445359,7.10610725,3021.7,3021.6,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1764351445559,7.10610725,3021.7,3021.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351445560,0.16545,3021.5,3021.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351445867,1.10240021,3021.4,3021.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351446672,1.10240021,3021.4,3021.3,0.00837373]
["bitfinex-derivatives","ETHF0:USTF0",1764351447565,0.93695021,3021.4,3021.3,0.71577373]
["bitfinex-derivatives","ETHF0:USTF0",1764351447767,0.00372704,3021.7,3021.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351447962,0.93999639,3021.6,3021.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351449473,1.10543639,3021.6,3021.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351450970,1.10543639,3021.6,3021.3,0.00837373]
["bitfinex-derivatives","ETHF0:USTF0",1764351451167,0.93999639,3021.5,3021.3,0.00837373]
["bitfinex-derivatives","ETHF0:USTF0",1764351455967,0.16545,3021.4,3021.3,0.00837373]
["bitfinex-derivatives","ETHF0:USTF0",1764351456165,1.10544639,3021.4,3021.3,0.00837373]
["bitfinex-derivatives","ETHF0:USTF0",1764351456963,0.93999639,3021.4,3020.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764351457270,1.17545526,3021.2,3020.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764351457473,0.93999639,3021.1,3020.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764351457663,0.16548,3020.9,3020.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764351457868,1.10548639,3020.8,3020.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764351458076,0.16549,3020.8,3020.4,0.44598056]
["bitfinex-derivatives","ETHF0:USTF0",1764351458274,0.94180507,3020.7,3020.4,0.44598056]
["bitfinex-derivatives","ETHF0:USTF0",1764351458471,0.1655,3020.5,3020.4,0.44598056]
["bitfinex-derivatives","ETHF0:USTF0",1764351458676,0.1655,3020.5,3020.4,0.00308056]
["bitfinex-derivatives","ETHF0:USTF0",1764351458677,1.10720094,3020.5,3020.4,0.00308056]
["bitfinex-derivatives","ETHF0:USTF0",1764351459171,2.2826562,3020.5,3020.4,0.00308056]
["bitfinex-derivatives","ETHF0:USTF0",1764351460672,0.1655,3020.4,3020.3,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1764351460876,0.94170094,3020.4,3019.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351461177,1.17489401,3020.0,3019.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351461479,1.17489401,3019.8,3019.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351461673,0.94170094,3019.7,3018.6,2.2321861]
["bitfinex-derivatives","ETHF0:USTF0",1764351461869,0.94170094,3019.6,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351462072,0.16556,3019.4,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351462277,0.94170094,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351462467,0.16827459,3019.4,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351462667,0.94035251,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351462872,0.16827459,3019.4,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351463178,1.10591174,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351463367,0.16556,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351466173,0.00271459,3019.4,3019.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764351466575,0.00271459,3019.4,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351467782,1.10378844,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351468081,0.16557,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351470179,0.16557,3019.3,3019.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764351470380,0.16557,3019.3,3019.0,0.44054718]
["bitfinex-derivatives","ETHF0:USTF0",1764351470777,0.16557,3019.3,3018.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351470778,6.0,3019.3,3018.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351470979,0.1656,3018.7,3018.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351471179,1.1776086,3019.4,3018.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351471378,1.17489401,3019.2,3018.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351471684,1.17489401,3019.0,3018.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351471883,0.93667615,3018.9,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351472084,0.93667615,3018.8,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351472282,0.93667615,3018.7,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351472585,1.10227615,3018.6,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351472783,1.10159875,3018.6,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351473678,0.1656,3018.6,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351474788,0.16557,3019.2,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351474988,0.16557,3019.2,3019.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764351475680,0.16557,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351476190,0.16557,3019.1,3019.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764351477791,0.16557,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351479890,1.10175193,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351480392,0.16557,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351480687,1.10202111,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351480893,0.16557,3019.1,3019.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764351481485,0.00271459,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351481683,0.16557,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351482190,1.10243679,3019.1,3019.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764351483595,0.1656,3018.6,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351484408,1.10334772,3018.6,3018.5,0.43452417]
["bitfinex-derivatives","ETHF0:USTF0",1764351485400,1.10334772,3018.6,3018.5,1.07302417]
["bitfinex-derivatives","ETHF0:USTF0",1764351485601,0.1656,3018.6,3018.5,1.07302417]
["bitfinex-derivatives","ETHF0:USTF0",1764351485907,0.16557,3019.2,3019.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351486111,0.16557,3019.2,3019.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351486604,1.10565579,3019.2,3019.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351486800,0.94008579,3019.2,3019.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351487004,1.10565579,3019.2,3019.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351489306,1.10565579,3019.2,3019.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351489603,1.10565579,3019.1,3019.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351489910,1.10565579,3019.1,3019.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764351490310,0.94008579,3019.1,3019.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764351490510,1.1776086,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351491307,1.3431686,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351492015,0.16827459,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351493110,0.16827459,3019.4,3019.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351493712,0.16827459,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351495120,1.3431686,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351495320,0.16827459,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351496116,0.00271459,3019.4,3019.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351496420,0.16553,3019.9,3019.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351496724,1.76234102,3020.4,3020.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351497019,1.92784102,3020.5,3020.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351497222,0.16845407,3020.5,3020.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351497420,0.00295407,3020.5,3020.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764351497719,0.16551,3020.2,3020.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351500822,0.16551,3020.2,3020.1,0.64346631]
["bitfinex-derivatives","ETHF0:USTF0",1764351502722,1.09531648,3020.2,3020.1,0.64346631]
["bitfinex-derivatives","ETHF0:USTF0",1764351502923,0.92980648,3020.2,3020.1,0.64346631]
["bitfinex-derivatives","ETHF0:USTF0",1764351503219,0.00295407,3020.5,3020.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764351504119,0.17044631,3020.8,3020.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764351504319,0.00496631,3020.8,3020.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764351504823,0.16546,3021.3,3021.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764351505216,0.16787794,3021.3,3021.2,0.62966799]
["bitfinex-derivatives","ETHF0:USTF0",1764351505418,1.09785663,3021.3,3021.2,0.62966799]
["bitfinex-derivatives","ETHF0:USTF0",1764351505824,1.09785663,3021.3,3021.2,0.00246799]
["bitfinex-derivatives","ETHF0:USTF0",1764351506915,0.16549,3020.6,3020.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764351507828,0.16549,3020.6,3020.5,0.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1764351510625,0.16549,3020.6,3020.5,0.94573195]
["bitfinex-derivatives","ETHF0:USTF0",1764351511113,0.16549,3020.6,3020.5,0.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1764351512928,1.0941519,3020.6,3020.5,0.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1764351514528,1.0941519,3020.6,3020.5,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1764351515224,1.0941519,3020.6,3020.5,0.35473195]
["bitfinex-derivatives","ETHF0:USTF0",1764351515438,1.0941519,3020.6,3020.5,0.93883195]
["bitfinex-derivatives","ETHF0:USTF0",1764351517325,1.0941519,3020.6,3020.5,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1764351517731,0.16551,3020.2,3020.1,0.58906631]
["bitfinex-derivatives","ETHF0:USTF0",1764351518124,1.0941719,3020.2,3020.1,0.58906631]
["bitfinex-derivatives","ETHF0:USTF0",1764351518625,1.0941719,3020.2,3020.1,0.59245176]
["bitfinex-derivatives","ETHF0:USTF0",1764351525641,0.16552,3020.1,3020.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351525840,1.0941819,3020.1,3020.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351526335,2.27257616,3020.1,3020.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764351526536,2.27257616,3020.1,3020.0,0.38807149]
["bitfinex-derivatives","ETHF0:USTF0",1764351527535,2.27257616,3020.1,3020.0,0.00237149]
["bitfinex-derivatives","ETHF0:USTF0",1764351527730,2.85652292,3020.1,3020.0,0.35467149]
["bitfinex-derivatives","ETHF0:USTF0",1764351529238,1.0941819,3020.1,3020.0,0.00237149]
["bitfinex-derivatives","ETHF0:USTF0",1764351529438,1.0941819,3020.1,3019.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351529439,0.16554,3019.8,3019.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351529638,3.06852196,3019.8,3019.7,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351530336,3.06852196,3019.8,3019.7,0.00385352]
["bitfinex-derivatives","ETHF0:USTF0",1764351531336,4.83296972,3019.8,3019.7,0.00385352]
["bitfinex-derivatives","ETHF0:USTF0",1764351531733,0.16557,3019.1,3019.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764351531935,1.0942319,3019.1,3019.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764351532331,1.1762568,3019.8,3019.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764351532536,2.1023452,3019.8,3019.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764351532732,0.92993381,3019.8,3019.7,0.58658236]
["bitfinex-derivatives","ETHF0:USTF0",1764351533040,1.09547381,3019.8,3019.7,0.58658236]
["bitfinex-derivatives","ETHF0:USTF0",1764351533231,1.09547381,3019.8,3019.7,0.00248236]
["bitfinex-derivatives","ETHF0:USTF0",1764351534143,2.27173061,3019.8,3019.7,0.00248236]
["bitfinex-derivatives","ETHF0:USTF0",1764351534537,1.09547381,3019.8,3019.7,0.58658236]
["bitfinex-derivatives","ETHF0:USTF0",1764351537540,1.09547381,3019.8,3019.7,0.00248236]
["bitfinex-derivatives","ETHF0:USTF0",1764351537845,0.16557,3019.1,3019.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764351538053,1.0916584,3019.1,3019.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764351538443,0.16557,3019.1,3019.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764351538648,1.18043963,3019.8,3019.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351538941,0.16555,3019.6,3019.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351539149,1.09222086,3019.6,3019.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351540844,0.16557,3019.1,3019.0,0.93990455]
["bitfinex-derivatives","ETHF0:USTF0",1764351541046,1.09224086,3019.1,3019.0,0.93990455]
["bitfinex-derivatives","ETHF0:USTF0",1764351542456,1.09224086,3019.1,3019.0,0.35570455]
["bitfinex-derivatives","ETHF0:USTF0",1764351542947,1.09224086,3019.1,3019.0,0.00340455]
["bitfinex-derivatives","ETHF0:USTF0",1764351543140,2.2690718,3019.1,3019.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351543346,2.2690718,3019.1,3018.7,0.00331088]
["bitfinex-derivatives","ETHF0:USTF0",1764351543347,0.16559,3018.8,3018.7,0.00331088]
["bitfinex-derivatives","ETHF0:USTF0",1764351543543,1.09226086,3018.8,3018.7,0.00331088]
["bitfinex-derivatives","ETHF0:USTF0",1764351544353,1.09226086,3018.8,3018.7,0.59154582]
["bitfinex-derivatives","ETHF0:USTF0",1764351545244,0.16559,3018.8,3018.7,0.59154582]
["bitfinex-derivatives","ETHF0:USTF0",1764351545449,0.16554,3019.7,3019.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764351545947,4.541e-05,3019.8,3019.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764351546139,0.16551,3020.3,3020.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764351546451,0.92670768,3020.6,3020.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764351546644,0.92670289,3020.6,3020.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764351547052,1.09470902,3020.6,3020.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764351547455,0.00251613,3020.6,3020.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764351547955,0.00496631,3020.9,3020.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764351548345,0.16547,3021.0,3020.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764351548646,0.16543,3021.7,3021.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764351548955,1.09435857,3021.7,3021.6,0.58683963]
["bitfinex-derivatives","ETHF0:USTF0",1764351549154,0.16776097,3021.7,3021.6,0.58683963]
["bitfinex-derivatives","ETHF0:USTF0",1764351549650,0.16776097,3021.7,3021.6,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1764351549855,0.00496631,3022.0,3021.6,0.58683963]
["bitfinex-derivatives","ETHF0:USTF0",1764351550153,0.17038631,3022.0,3021.6,0.58683963]
["bitfinex-derivatives","ETHF0:USTF0",1764351550349,0.92470481,3021.9,3021.6,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1764351550652,0.16543,3021.7,3021.6,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1764351550852,1.09392414,3021.7,3021.6,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1764351552959,1.09392414,3021.7,3021.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351552960,0.92849414,3021.7,3021.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351553160,0.92470481,3021.6,3021.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351553361,0.16546,3021.1,3021.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1764351553854,0.16546,3021.1,3021.0,0.84319863]
["bitfinex-derivatives","ETHF0:USTF0",1764351555557,0.16546,3021.1,3021.0,0.33059863]
["bitfinex-derivatives","ETHF0:USTF0",1764351555859,0.16546,3021.1,3021.0,0.84319863]
["bitfinex-derivatives","ETHF0:USTF0",1764351556253,0.00378933,3021.7,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351556451,0.16921933,3021.7,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351556663,0.16544,3021.6,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351556957,0.00378933,3021.7,3021.0,0.33059863]
["bitfinex-derivatives","ETHF0:USTF0",1764351556958,0.16546,3021.1,3021.0,0.33059863]
["bitfinex-derivatives","ETHF0:USTF0",1764351557155,0.16546,3021.1,3021.0,0.84319863]
["bitfinex-derivatives","ETHF0:USTF0",1764351557362,0.16921933,3021.7,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351557663,0.16544,3021.6,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351558053,1.08524013,3021.6,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351558258,0.16544,3021.6,3021.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764351558463,0.16546,3021.1,3021.0,0.33059863]
["bitfinex-derivatives","ETHF0:USTF0",1764351562265,0.16546,3021.1,3021.0,0.00319863]
["bitfinex-derivatives","ETHF0:USTF0",1764351562451,0.16549,3020.6,3020.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764351563055,0.16549,3020.6,3020.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1764351563460,0.16549,3020.6,3020.5,0.83860323]
["bitfinex-derivatives","ETHF0:USTF0",1764351565056,0.16549,3020.6,3020.5,0.33090323]
["bitfinex-derivatives","ETHF0:USTF0",1764351566558,1.08563807,3020.6,3020.5,0.33090323]
["bitfinex-derivatives","ETHF0:USTF0",1764351567861,0.16549,3020.6,3020.5,0.83860323]
["bitfinex-derivatives","ETHF0:USTF0",1764351568770,2.34659647,3021.7,3021.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764351568771,0.00378933,3021.7,3021.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764351569067,0.00496631,3022.0,3021.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764351569268,2.23435493,3022.8,3022.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764351569467,0.16538,3022.6,3022.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764351569670,1.08699199,3022.6,3022.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764351569973,1.08952827,3022.6,3022.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351571157,0.1654,3022.3,3022.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351571661,1.08701199,3022.3,3022.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351571862,2.26316096,3022.3,3022.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351572064,2.85190332,3022.3,3022.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351572372,1.08701199,3022.3,3022.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351573359,7.08701199,3022.3,3022.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351574171,10.40101199,3022.3,3022.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351574876,0.16544,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351575269,2.26164036,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351576070,1.08705199,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351577586,2.85178286,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351580177,1.08705199,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351581476,3.43622873,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351585076,1.08705199,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351586174,3.43622873,3021.6,3021.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764351586778,0.16545,3021.3,3021.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351586968,2.84905855,3021.3,3021.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351588475,2.84905855,3021.3,3021.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351588877,2.84905855,3021.3,3021.2,0.51930631]
["bitfinex-derivatives","ETHF0:USTF0",1764351589685,2.84905855,3021.3,3021.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351593388,1.08706199,3021.3,3021.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764351593871,0.92161199,3021.3,3020.5,0.29850323]
["bitfinex-derivatives","ETHF0:USTF0",1764351594071,1.1748413,3020.8,3020.5,0.29850323]
["bitfinex-derivatives","ETHF0:USTF0",1764351594277,0.92161199,3020.7,3020.5,0.29850323]
["bitfinex-derivatives","ETHF0:USTF0",1764351595084,0.92161199,3020.6,3020.5,0.29850323]
["bitfinex-derivatives","ETHF0:USTF0",1764351595583,1.08710199,3020.6,3020.5,0.81780323]
["bitfinex-derivatives","ETHF0:USTF0",1764351596185,1.08710199,3020.6,3020.5,0.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1764351597280,2.26194329,3020.6,3020.5,0.29850323]
["bitfinex-derivatives","ETHF0:USTF0",1764351597680,2.26194329,3020.6,3020.5,0.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1764351599975,1.08710199,3020.6,3020.5,0.29850323]
["bitfinex-derivatives","ETHF0:USTF0",1764351600982,1.08710199,3020.6,3020.5,0.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1764351601178,2.26358441,3020.6,3020.5,0.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1764351601381,1.18153917,3020.9,3020.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351601689,0.16549,3020.6,3020.5,0.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1764351602190,0.61999,3020.6,3020.5,0.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1764351602993,0.61999,3020.6,3020.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1764351603486,2.38225196,3020.6,3020.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1764351606599,0.16549,3020.6,3020.5,0.76120323]
["bitfinex-derivatives","ETHF0:USTF0",1764351607285,1.76722827,3020.9,3020.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351607489,0.16543,3021.8,3021.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764351607687,0.61993,3021.8,3021.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351607887,0.16543,3021.8,3021.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351608586,0.61993,3021.8,3021.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351608887,0.16545,3021.4,3021.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764351609084,0.16545,3021.4,3021.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351609292,0.2799,3022.0,3021.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351609495,0.16543,3021.8,3021.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351609695,0.16543,3021.7,3021.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351610595,0.61993,3021.7,3021.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764351610799,0.2799,3021.5,3021.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764351610992,0.44535,3021.5,3021.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351611293,0.89985,3021.5,3021.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351611499,0.89985,3021.5,3020.5,2.24895395]
["bitfinex-derivatives","ETHF0:USTF0",1764351611700,0.16545,3021.3,3021.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351611896,0.61995,3021.3,3020.5,0.27560323]
["bitfinex-derivatives","ETHF0:USTF0",1764351612110,0.16548,3020.9,3020.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351612793,0.61998,3020.9,3020.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351613311,1.52923206,3020.9,3020.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1764351613496,0.90925206,3020.8,3020.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351613695,0.61999,3020.6,3020.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1764351613902,1.52924206,3020.6,3020.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1764351616210,0.16553,3019.9,3019.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764351617103,1.07656271,3019.9,3019.8,0.48803161]
["bitfinex-derivatives","ETHF0:USTF0",1764351617305,0.16790681,3019.9,3019.8,0.48803161]
["bitfinex-derivatives","ETHF0:USTF0",1764351617701,1.07309118,3019.9,3019.8,0.48803161]
["bitfinex-derivatives","ETHF0:USTF0",1764351618202,0.16790681,3019.9,3019.8,0.48803161]
["bitfinex-derivatives","ETHF0:USTF0",1764351619209,0.62240681,3019.9,3019.8,0.00243161]
["bitfinex-derivatives","ETHF0:USTF0",1764351619410,1.52729766,3019.9,3019.8,0.00243161]
["bitfinex-derivatives","ETHF0:USTF0",1764351620797,1.07279766,3019.9,3019.8,0.48803161]
["bitfinex-derivatives","ETHF0:USTF0",1764351620999,1.56529766,3019.9,3019.8,0.48803161]
["bitfinex-derivatives","ETHF0:USTF0",1764351621203,1.56529766,3019.9,3019.8,0.00243161]
["bitfinex-derivatives","ETHF0:USTF0",1764351621410,0.65805,3019.6,3019.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351621606,1.56294085,3019.6,3019.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351622103,1.07044085,3019.6,3019.5,0.53186631]
["bitfinex-derivatives","ETHF0:USTF0",1764351622404,1.56294085,3019.6,3019.5,0.0090933]
["bitfinex-derivatives","ETHF0:USTF0",1764351622609,1.56294085,3019.6,3019.5,0.5359933]
["bitfinex-derivatives","ETHF0:USTF0",1764351622910,1.07044085,3019.6,3019.5,0.5359933]
["bitfinex-derivatives","ETHF0:USTF0",1764351623210,0.16555,3019.6,3019.5,0.6158933]
["bitfinex-derivatives","ETHF0:USTF0",1764351624601,0.65805,3019.6,3019.5,0.0090933]
["bitfinex-derivatives","ETHF0:USTF0",1764351625506,0.65805,3019.6,3019.5,0.5359933]
["bitfinex-derivatives","ETHF0:USTF0",1764351626105,0.16555,3019.6,3019.5,0.5359933]
["bitfinex-derivatives","ETHF0:USTF0",1764351626306,2.34917674,3021.4,3020.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764351626507,1.06912253,3021.3,3021.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764351626809,0.16546,3021.3,3021.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764351627198,0.16856552,3021.3,3021.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764351628014,0.7738,3021.0,3020.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351628309,0.93927,3021.0,3020.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351628498,0.16552,3020.2,3020.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764351630507,0.16552,3020.2,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351631200,0.2824,3020.5,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351631410,0.2824,3020.0,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351631620,0.65693,3019.9,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351634015,1.55980939,3019.9,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351634516,0.65693,3019.9,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351634717,1.55971686,3019.9,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351635721,0.65695,3019.6,3019.5,0.00412699]
["bitfinex-derivatives","ETHF0:USTF0",1764351636014,0.16555,3019.6,3019.5,0.35492699]
["bitfinex-derivatives","ETHF0:USTF0",1764351639215,0.65695,3019.6,3019.5,0.35492699]
["bitfinex-derivatives","ETHF0:USTF0",1764351639914,0.16555,3019.6,3019.5,0.35492699]
["bitfinex-derivatives","ETHF0:USTF0",1764351640822,0.65695,3019.6,3019.5,0.00412699]
["bitfinex-derivatives","ETHF0:USTF0",1764351642312,1.56145538,3019.6,3019.5,0.00412699]
["bitfinex-derivatives","ETHF0:USTF0",1764351642921,0.39251097,3019.8,3019.5,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764351643220,0.44787,3021.0,3019.7,1.97335072]
["bitfinex-derivatives","ETHF0:USTF0",1764351643418,0.44787,3021.0,3020.2,1.97335072]
["bitfinex-derivatives","ETHF0:USTF0",1764351643719,0.44787,3021.0,3020.2,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1764351644118,0.00496631,3020.9,3020.2,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1764351644814,0.2824,3019.5,3019.2,2.96793061]
["bitfinex-derivatives","ETHF0:USTF0",1764351645020,0.44798,3019.0,3018.8,7.10748476]
["bitfinex-derivatives","ETHF0:USTF0",1764351645221,0.44798,3019.0,3017.9,1.97335072]
["bitfinex-derivatives","ETHF0:USTF0",1764351645925,0.45226098,3019.0,3017.9,1.97636834]
["bitfinex-derivatives","ETHF0:USTF0",1764351646124,0.00496631,3018.8,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351652728,0.2824,3018.5,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351653327,0.44801,3018.5,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351656134,0.4914,3018.2,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351657426,0.65702,3018.2,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351657832,0.307,3017.0,3016.3,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764351658126,0.307,3017.0,3016.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1764351658926,0.00496631,3016.9,3016.2,3.0269416]
["bitfinex-derivatives","ETHF0:USTF0",1764351659123,0.31128098,3019.0,3017.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764351659327,0.31128098,3019.0,3017.1,2.40656344]
["bitfinex-derivatives","ETHF0:USTF0",1764351659529,0.1656,3018.7,3017.2,0.19468]
["bitfinex-derivatives","ETHF0:USTF0",1764351659731,0.16561,3018.6,3017.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1764351659937,0.44801,3018.5,3017.0,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351660123,0.307,3018.0,3017.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351660327,0.307,3017.5,3017.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351661029,0.8317,3017.5,3017.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351661236,0.8317,3017.5,3016.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764351661534,0.8317,3017.5,3016.6,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351661535,0.307,3017.5,3016.6,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351661933,0.307,3018.0,3017.1,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351662840,0.00428098,3019.0,3017.7,4.48176688]
["bitfinex-derivatives","ETHF0:USTF0",1764351663138,0.307,3020.0,3018.9,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351663340,0.307,3020.0,3018.9,2.69688344]
["bitfinex-derivatives","ETHF0:USTF0",1764351663541,0.307,3020.0,3018.9,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351663736,0.00496631,3019.8,3019.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351664038,0.00775786,3019.8,3019.1,0.00822764]
["bitfinex-derivatives","ETHF0:USTF0",1764351664243,0.00775786,3019.8,3019.6,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351664936,0.307,3020.5,3019.6,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351666031,0.307,3018.6,3017.9,4.14286503]
["bitfinex-derivatives","ETHF0:USTF0",1764351666232,0.307,3018.6,3017.8,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764351666434,0.307,3018.6,3017.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764351667027,0.00496631,3018.3,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351667235,0.00796139,3018.3,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351668327,0.307,3018.0,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351669735,0.5247,3017.8,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351670436,0.307,3018.0,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351671130,0.5247,3017.8,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351671930,0.307,3018.0,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351672338,0.5247,3017.8,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351672536,0.5247,3017.8,3017.4,0.00365107]
["bitfinex-derivatives","ETHF0:USTF0",1764351672939,0.307,3017.4,3016.0,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351673241,0.307,3017.4,3016.5,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351673439,0.00496631,3017.3,3016.5,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351673641,0.00496631,3017.3,3016.5,2.40660344]
["bitfinex-derivatives","ETHF0:USTF0",1764351673938,0.00496631,3017.3,3016.5,2.41041318]
["bitfinex-derivatives","ETHF0:USTF0",1764351674636,0.00496631,3017.3,3017.0,2.40657344]
["bitfinex-derivatives","ETHF0:USTF0",1764351674832,0.307,3018.0,3016.7,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351675035,0.307,3018.0,3016.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1764351675442,0.307,3019.2,3018.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764351675636,0.307,3019.2,3018.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351675833,0.307,3018.6,3018.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351676542,0.00496631,3019.1,3018.5,2.24584975]
["bitfinex-derivatives","ETHF0:USTF0",1764351677045,0.307,3018.6,3018.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351677237,0.8317,3018.6,3018.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351677438,0.83592956,3018.6,3018.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351677640,0.31122956,3018.6,3018.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351678543,0.83592956,3018.6,3018.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351685253,0.00422956,3018.6,3018.5,6.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351685453,0.16551,3020.3,3018.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764351685651,0.16551,3020.3,3019.1,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351686355,0.00496631,3020.0,3019.1,2.24457333]
["bitfinex-derivatives","ETHF0:USTF0",1764351686559,0.00496631,3020.0,3019.2,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351687958,0.00496631,3020.0,3019.2,4.76188344]
["bitfinex-derivatives","ETHF0:USTF0",1764351688962,0.2692,3019.8,3019.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351690159,0.2692,3019.5,3019.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351690365,0.2692,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351690857,0.4601,3019.2,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351691554,0.2692,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351691760,0.2692,3019.5,3019.3,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351692060,0.2692,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351692858,0.2692,3019.8,3019.3,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351693167,0.27416631,3020.0,3019.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764351693661,0.2692,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351693856,0.2692,3019.5,3019.1,2.95068989]
["bitfinex-derivatives","ETHF0:USTF0",1764351694164,0.27416631,3020.0,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351694962,0.27416631,3020.0,3019.9,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351695264,0.27416631,3020.0,3019.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1764351696262,0.27416631,3020.0,3019.5,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1764351697458,0.27416631,3020.0,3019.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764351698568,0.27416631,3020.0,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351699672,0.2692,3019.5,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351699863,0.27416631,3020.0,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351700264,0.2692,3019.5,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351700764,0.2692,3019.5,3019.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764351705469,0.4601,3019.4,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351705660,0.2692,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351707575,0.27416631,3020.0,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351707869,0.2692,3019.5,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351708576,0.27416631,3020.0,3019.4,2.40644344]
["bitfinex-derivatives","ETHF0:USTF0",1764351710174,0.2692,3019.5,3019.4,2.40644344]
["bitfinex-derivatives","ETHF0:USTF0",1764351710478,0.27416631,3020.0,3019.4,2.40644344]
["bitfinex-derivatives","ETHF0:USTF0",1764351710875,0.2692,3019.5,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351712073,0.2692,3019.5,3019.4,4.76188344]
["bitfinex-derivatives","ETHF0:USTF0",1764351713086,0.7293,3019.5,3019.4,4.76188344]
["bitfinex-derivatives","ETHF0:USTF0",1764351713278,0.2692,3019.5,3019.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351714389,0.27416631,3020.0,3019.4,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351715379,0.27416631,3020.0,3019.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764351717591,0.2713,3019.5,3019.2,2.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1764351719986,0.2713,3019.5,3019.2,2.40645344]
["bitfinex-derivatives","ETHF0:USTF0",1764351720589,0.2713,3019.5,3019.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351721292,0.27416631,3020.0,3019.4,6.46671372]
["bitfinex-derivatives","ETHF0:USTF0",1764351721481,0.00496631,3020.0,3019.9,2.13838686]
["bitfinex-derivatives","ETHF0:USTF0",1764351722080,0.0038581,3020.3,3019.9,2.13838686]
["bitfinex-derivatives","ETHF0:USTF0",1764351722981,0.2713,3020.0,3019.6,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764351723188,0.2713,3020.0,3019.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351723189,0.2713,3020.0,3019.8,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351723981,0.2713,3019.5,3019.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351724985,0.2713,3019.5,3019.2,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351725181,0.2713,3019.5,3019.1,2.44268989]
["bitfinex-derivatives","ETHF0:USTF0",1764351725388,0.4621,3019.2,3019.1,2.44268989]
["bitfinex-derivatives","ETHF0:USTF0",1764351729891,0.4621,3019.2,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351735496,0.2713,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351735790,0.2713,3019.5,3019.2,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351737898,0.2713,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351738686,0.4621,3019.2,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351741202,0.2713,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351744607,0.4968,3019.2,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351745305,0.2713,3019.5,3019.1,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1764351745601,0.2713,3019.5,3019.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351745807,0.25501341,3019.5,3019.4,2.13841686]
["bitfinex-derivatives","ETHF0:USTF0",1764351746409,0.2713,3020.0,3019.9,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764351746602,0.0038581,3020.3,3020.0,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764351746908,0.0038581,3020.3,3020.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764351748208,0.00496631,3020.5,3019.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351748403,0.00496631,3020.5,3020.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351748907,0.2873,3021.0,3020.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351749208,0.29103711,3021.0,3020.9,2.13833686]
["bitfinex-derivatives","ETHF0:USTF0",1764351749604,0.29103711,3021.0,3020.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351751511,0.78393711,3021.0,3020.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351751810,0.29103711,3021.0,3020.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351754611,0.78393711,3021.0,3020.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351755615,0.29103711,3021.0,3020.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351756609,0.2724,3022.0,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764351756810,0.2724,3022.0,3020.9,3.94571372]
["bitfinex-derivatives","ETHF0:USTF0",1764351756811,0.7653,3022.0,3021.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351757011,0.2724,3022.0,3021.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351757706,0.27511858,3022.0,3021.9,1.97677741]
["bitfinex-derivatives","ETHF0:USTF0",1764351761808,0.2724,3022.5,3021.9,2.14219741]
["bitfinex-derivatives","ETHF0:USTF0",1764351762024,0.2724,3022.0,3021.9,0.16934055]
["bitfinex-derivatives","ETHF0:USTF0",1764351762208,0.2724,3022.5,3021.9,2.14219741]
["bitfinex-derivatives","ETHF0:USTF0",1764351762408,0.7653,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351762704,0.76878813,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351762904,0.27588813,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351763309,0.76878813,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351764309,0.76878813,3022.5,3022.0,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351764518,0.27588813,3022.5,3022.0,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351765924,0.76878813,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351766218,0.27588813,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351766419,0.2724,3023.0,3022.4,4.49385686]
["bitfinex-derivatives","ETHF0:USTF0",1764351766621,0.2724,3023.0,3022.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351767025,0.7653,3023.0,3022.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351767421,0.76799894,3023.0,3022.9,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351767626,0.4929,3022.6,3022.5,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351768518,0.27509894,3023.0,3022.5,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351768825,0.4929,3022.6,3022.5,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351769419,0.2724,3022.5,3022.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351769722,0.4929,3022.2,3022.1,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351769927,0.2724,3022.5,3022.1,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351771425,0.4929,3022.2,3022.1,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351772026,0.2724,3022.5,3022.1,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351773929,0.4929,3022.2,3022.1,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351776727,0.7894,3022.0,3021.9,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1764351777423,0.7894,3022.0,3021.9,2.52492055]
["bitfinex-derivatives","ETHF0:USTF0",1764351779135,0.7894,3022.0,3021.9,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1764351779441,0.4961,3021.7,3021.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351779940,1.39122585,3021.7,3021.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351780140,1.39122585,3021.7,3020.8,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351780442,0.2965,3021.0,3020.8,1.97647183]
["bitfinex-derivatives","ETHF0:USTF0",1764351780640,0.4961,3020.9,3020.8,1.97647183]
["bitfinex-derivatives","ETHF0:USTF0",1764351780839,0.2965,3021.0,3020.8,1.97647183]
["bitfinex-derivatives","ETHF0:USTF0",1764351781044,0.2965,3021.5,3020.8,1.97647183]
["bitfinex-derivatives","ETHF0:USTF0",1764351781243,0.4961,3021.3,3021.2,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351781541,0.4961,3020.9,3020.8,0.00858128]
["bitfinex-derivatives","ETHF0:USTF0",1764351781732,0.2965,3021.0,3020.8,1.98143814]
["bitfinex-derivatives","ETHF0:USTF0",1764351782230,0.2724,3022.5,3020.9,10.0408303]
["bitfinex-derivatives","ETHF0:USTF0",1764351782437,0.2724,3022.5,3022.4,1.97285686]
["bitfinex-derivatives","ETHF0:USTF0",1764351782640,0.2724,3022.5,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351783037,0.2724,3022.5,3022.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764351783038,0.4961,3022.4,3022.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764351783739,0.2965,3022.0,3021.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764351783941,0.2965,3022.0,3021.8,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351785543,0.2965,3022.0,3021.8,2.39677348]
["bitfinex-derivatives","ETHF0:USTF0",1764351789039,0.2724,3022.5,3021.8,2.39677348]
["bitfinex-derivatives","ETHF0:USTF0",1764351789339,0.2724,3022.5,3021.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764351789536,0.2724,3022.5,3022.3,2.39675348]
["bitfinex-derivatives","ETHF0:USTF0",1764351790648,0.2965,3022.0,3021.8,5.12335348]
["bitfinex-derivatives","ETHF0:USTF0",1764351791042,0.2965,3022.0,3021.8,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351793146,0.2965,3022.0,3021.8,2.39678348]
["bitfinex-derivatives","ETHF0:USTF0",1764351793345,0.2724,3022.5,3021.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764351794148,0.2724,3022.5,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351796251,0.4961,3022.4,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351796450,0.2724,3022.5,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351797748,0.4639,3022.3,3022.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351798252,0.2724,3022.5,3022.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1764351798746,0.2724,3022.5,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351799955,0.4639,3022.4,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351800557,0.2724,3022.5,3022.3,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351800758,0.2724,3022.5,3022.4,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351801157,0.7363,3022.5,3022.4,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351803263,0.7363,3022.5,3022.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351804158,0.2724,3022.5,3022.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351804459,0.2724,3022.5,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351804658,0.29919894,3023.0,3022.4,2.39674348]
["bitfinex-derivatives","ETHF0:USTF0",1764351804858,0.29919894,3023.0,3022.4,2.40170979]
["bitfinex-derivatives","ETHF0:USTF0",1764351805364,0.275,3022.5,3022.4,2.40170979]
["bitfinex-derivatives","ETHF0:USTF0",1764351806561,0.78509894,3023.0,3022.4,2.40170979]
["bitfinex-derivatives","ETHF0:USTF0",1764351807363,0.7555,3022.5,3022.4,2.23631979]
["bitfinex-derivatives","ETHF0:USTF0",1764351807561,0.29919894,3023.0,3022.4,2.23631979]
["bitfinex-derivatives","ETHF0:USTF0",1764351807763,0.00269894,3023.0,3022.9,2.39672348]
["bitfinex-derivatives","ETHF0:USTF0",1764351808260,0.27229894,3023.0,3022.9,2.39672348]
["bitfinex-derivatives","ETHF0:USTF0",1764351808459,0.27229894,3023.0,3022.9,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351808664,0.75819894,3023.0,3022.9,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351808864,0.27229894,3023.0,3022.9,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351809072,0.00269894,3023.0,3022.9,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351809572,0.2965,3023.5,3022.9,2.39672348]
["bitfinex-derivatives","ETHF0:USTF0",1764351810268,0.2965,3023.5,3023.2,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764351810768,0.29976262,3023.5,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351812263,0.4859,3023.3,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351812661,0.29976262,3023.5,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351812966,0.78566262,3023.5,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351813978,0.27286262,3023.5,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351815866,0.4859,3023.3,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351816068,0.4859,3023.3,3023.2,0.00329696]
["bitfinex-derivatives","ETHF0:USTF0",1764351816876,0.75876262,3023.5,3023.2,2.23465044]
["bitfinex-derivatives","ETHF0:USTF0",1764351817266,0.75876262,3023.5,3023.2,2.40000044]
["bitfinex-derivatives","ETHF0:USTF0",1764351817767,0.27286262,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764351818773,0.00326262,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764351818972,0.2696,3024.5,3023.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764351819277,0.2696,3024.5,3023.7,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351820068,0.4859,3023.8,3023.7,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351820368,0.4859,3023.6,3023.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764351820773,0.29911694,3024.0,3023.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764351821174,0.4859,3023.6,3023.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764351823873,0.4859,3023.3,3023.2,0.00329696]
["bitfinex-derivatives","ETHF0:USTF0",1764351824878,0.4859,3023.3,3023.2,0.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1764351829174,0.2696,3022.5,3022.4,7.27784107]
["bitfinex-derivatives","ETHF0:USTF0",1764351829377,0.2696,3023.0,3022.4,7.27784107]
["bitfinex-derivatives","ETHF0:USTF0",1764351829378,0.2696,3023.0,3022.4,8.41997604]
["bitfinex-derivatives","ETHF0:USTF0",1764351829673,0.2696,3023.0,3022.7,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351830276,0.4859,3022.8,3022.7,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1764351834784,0.7555,3022.5,3022.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351835381,0.2696,3023.0,3022.7,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764351835590,0.2696,3023.0,3022.9,2.23135348]
["bitfinex-derivatives","ETHF0:USTF0",1764351835887,0.2696,3023.0,3022.9,2.23449512]
["bitfinex-derivatives","ETHF0:USTF0",1764351836388,0.7555,3023.0,3022.9,2.23449512]
["bitfinex-derivatives","ETHF0:USTF0",1764351836778,0.7555,3023.0,3022.9,6.18649512]
["bitfinex-derivatives","ETHF0:USTF0",1764351837484,0.7555,3023.0,3022.9,0.00314164]
["bitfinex-derivatives","ETHF0:USTF0",1764351837691,0.7555,3023.0,3022.9,4.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764351839491,0.7492,3022.5,3022.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351840480,0.7492,3022.5,3022.4,0.00811555]
["bitfinex-derivatives","ETHF0:USTF0",1764351841091,0.4782,3022.1,3022.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1764351841292,0.271,3022.5,3022.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764351841488,0.271,3022.5,3022.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351842194,0.271,3022.5,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351842699,0.4782,3022.4,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351843194,0.271,3022.5,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351843397,0.4782,3022.4,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764351844594,0.4782,3022.4,3022.3,2.13459979]
["bitfinex-derivatives","ETHF0:USTF0",1764351847698,0.271,3022.5,3022.4,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764351847892,0.00496631,3022.7,3022.6,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1764351848400,0.7478,3023.0,3022.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1764351848599,0.7478,3023.0,3022.9,2.20206979]
["bitfinex-derivatives","ETHF0:USTF0",1764351848804,0.7478,3023.0,3022.9,2.13456979]
["bitfinex-derivatives","ETHF0:USTF0",1764351849400,0.2855,3022.5,3022.4,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764351849597,0.2855,3022.5,3022.4,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1764351849794,0.7385,3022.5,3022.4,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1764351850999,0.2696,3023.0,3022.9,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764351851200,0.2696,3023.0,3022.9,2.03609979]
["bitfinex-derivatives","ETHF0:USTF0",1764351851398,0.7226,3023.0,3022.9,2.03609979]
["bitfinex-derivatives","ETHF0:USTF0",1764351851805,0.2696,3023.0,3022.9,2.03609979]
["bitfinex-derivatives","ETHF0:USTF0",1764351852197,0.7226,3023.0,3022.9,2.20146979]
["bitfinex-derivatives","ETHF0:USTF0",1764351852399,0.7226,3023.0,3022.9,2.13456979]
["bitfinex-derivatives","ETHF0:USTF0",1764351852706,0.7226,3023.0,3022.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764351853201,0.2696,3023.0,3022.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1764351853707,0.7226,3023.0,3022.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764351854808,0.7385,3022.5,3022.4,4.93381952]
["bitfinex-derivatives","ETHF0:USTF0",1764351855115,0.7385,3022.5,3022.4,1.96919979]
["bitfinex-derivatives","ETHF0:USTF0",1764351856303,0.2855,3022.5,3022.4,2.48698979]
["bitfinex-derivatives","ETHF0:USTF0",1764351856503,0.7385,3022.5,3022.4,2.48698979]
["bitfinex-derivatives","ETHF0:USTF0",1764351857202,0.2855,3022.5,3022.4,2.48698979]
["bitfinex-derivatives","ETHF0:USTF0",1764351858008,0.7385,3022.5,3022.4,2.48698979]
["bitfinex-derivatives","ETHF0:USTF0",1764351858506,0.2855,3022.5,3022.4,2.48698979]
["bitfinex-derivatives","ETHF0:USTF0",1764351860611,0.2855,3022.5,3022.4,1.83030386]
["bitfinex-derivatives","ETHF0:USTF0",1764351860806,0.4562,3022.6,3022.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351861014,0.4562,3022.6,3022.5,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1764351862205,0.4562,3022.6,3022.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351867112,0.7629,3023.0,3022.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764351867308,0.2696,3023.5,3023.2,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764351867515,0.4933,3023.3,3023.2,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1764351868609,0.7629,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764351870314,0.4933,3023.3,3023.2,1.96766065]
["bitfinex-derivatives","ETHF0:USTF0",1764351872510,0.4933,3023.1,3023.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764351874716,0.4933,3022.9,3022.5,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764351874923,0.7816,3022.5,3022.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764351876117,0.7816,3022.5,3022.4,2.32136065]
["bitfinex-derivatives","ETHF0:USTF0",1764351876419,0.7816,3022.5,3022.4,2.48675065]
["bitfinex-derivatives","ETHF0:USTF0",1764351880817,0.7816,3022.5,3022.4,2.13305065]
["bitfinex-derivatives","ETHF0:USTF0",1764351881014,0.7816,3022.5,3022.4,2.48675065]
["bitfinex-derivatives","ETHF0:USTF0",1764351881214,0.7816,3022.5,3022.4,2.13305065]
["bitfinex-derivatives","ETHF0:USTF0",1764351881420,0.7816,3022.5,3022.4,2.48675065]
["bitfinex-derivatives","ETHF0:USTF0",1764351882216,0.2883,3023.0,3022.6,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351882422,0.4933,3022.7,3022.6,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351883420,0.4933,3022.7,3022.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1764351884819,0.2883,3023.0,3022.6,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1764351884820,0.29911694,3024.0,3023.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764351885027,0.4933,3023.9,3023.8,2.59988065]
["bitfinex-derivatives","ETHF0:USTF0",1764351885213,0.29911694,3024.0,3023.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1764351885516,0.79241694,3024.0,3023.9,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764351886021,0.4933,3023.6,3023.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764351889719,0.4933,3023.1,3023.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764351889924,0.4933,3022.7,3022.6,1.96766065]
["bitfinex-derivatives","ETHF0:USTF0",1764351890124,0.7816,3022.5,3022.4,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764351890321,0.7816,3022.5,3022.4,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1764351890520,0.7816,3022.5,3022.4,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764351891127,0.7816,3022.5,3022.4,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1764351892222,0.49826631,3022.8,3022.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764351892430,0.49826631,3022.8,3022.7,2.43456065]
["bitfinex-derivatives","ETHF0:USTF0",1764351893928,0.00496631,3022.8,3022.7,2.43456065]
["bitfinex-derivatives","ETHF0:USTF0",1764351894129,0.2883,3023.5,3022.7,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1764351894325,0.7816,3023.0,3022.9,1.96766065]
["bitfinex-derivatives","ETHF0:USTF0",1764351895426,0.4933,3022.8,3022.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351896430,0.4933,3022.8,3022.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1764351897732,0.4933,3022.8,3022.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764351898530,0.4933,3022.8,3022.7,1.47788567]
["bitfinex-derivatives","ETHF0:USTF0",1764351901125,0.4933,3022.8,3022.7,1.95218567]
["bitfinex-derivatives","ETHF0:USTF0",1764351901329,0.7603,3023.0,3022.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764351901524,0.472,3022.8,3022.7,1.31250567]
["bitfinex-derivatives","ETHF0:USTF0",1764351901838,0.7603,3023.0,3022.7,1.31250567]
["bitfinex-derivatives","ETHF0:USTF0",1764351902436,0.472,3022.8,3022.7,1.78680567]
["bitfinex-derivatives","ETHF0:USTF0",1764351903126,0.7603,3023.0,3022.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764351903433,0.7603,3023.0,3022.7,1.95218567]
["bitfinex-derivatives","ETHF0:USTF0",1764351903434,0.472,3022.8,3022.7,1.95218567]
["bitfinex-derivatives","ETHF0:USTF0",1764351903735,0.472,3022.8,3022.7,1.47788567]
["bitfinex-derivatives","ETHF0:USTF0",1764351904133,0.472,3022.8,3022.7,1.95218567]
["bitfinex-derivatives","ETHF0:USTF0",1764351904627,0.472,3022.8,3022.7,1.9520908]
["bitfinex-derivatives","ETHF0:USTF0",1764351904825,0.2883,3023.0,3022.7,1.4777908]
["bitfinex-derivatives","ETHF0:USTF0",1764351905027,0.2883,3023.5,3023.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764351905232,0.77111694,3024.0,3023.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764351905532,0.00261694,3024.0,3023.9,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351905731,0.29461694,3024.0,3023.9,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351906032,0.76661694,3024.0,3023.9,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351906230,0.76661694,3024.0,3023.9,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351906531,0.472,3023.7,3023.3,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764351906733,0.292,3023.0,3022.7,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764351906923,0.292,3023.0,3022.9,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351907330,0.764,3023.0,3022.9,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351908733,0.764,3023.0,3022.9,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351908932,0.764,3023.0,3022.9,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351910034,0.00496631,3023.3,3023.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764351910332,0.2883,3024.5,3023.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764351910539,0.2883,3024.5,3023.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764351910540,0.7603,3024.5,3024.4,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351910937,0.472,3024.2,3024.1,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351911527,0.47451284,3024.2,3024.1,1.79048798]
["bitfinex-derivatives","ETHF0:USTF0",1764351911927,0.47451284,3024.2,3024.1,1.31618798]
["bitfinex-derivatives","ETHF0:USTF0",1764351912125,0.47451284,3024.2,3024.1,1.79048798]
["bitfinex-derivatives","ETHF0:USTF0",1764351912328,0.7603,3024.5,3024.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764351912530,0.7603,3024.5,3024.4,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351913436,0.76272042,3024.5,3024.4,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351913734,0.76272042,3024.5,3024.4,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351913939,0.292,3025.0,3024.4,1.7867108]
["bitfinex-derivatives","ETHF0:USTF0",1764351914141,0.292,3025.0,3024.9,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351914142,0.764,3025.0,3024.9,1.3124108]
["bitfinex-derivatives","ETHF0:USTF0",1764351914540,0.764,3025.0,3024.1,2.39791078]
["bitfinex-derivatives","ETHF0:USTF0",1764351914933,0.764,3025.0,3024.1,2.23261078]
["bitfinex-derivatives","ETHF0:USTF0",1764351915143,0.76674291,3025.0,3024.1,2.23261078]
["bitfinex-derivatives","ETHF0:USTF0",1764351915339,0.4825,3024.2,3024.1,2.68321078]
["bitfinex-derivatives","ETHF0:USTF0",1764351916244,0.2694,3024.5,3024.1,2.68321078]
["bitfinex-derivatives","ETHF0:USTF0",1764351916451,0.4825,3024.2,3024.1,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1764351918452,0.4825,3024.2,3024.1,0.45437718]
["bitfinex-derivatives","ETHF0:USTF0",1764351918857,0.4825,3024.2,3024.1,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1764351919149,0.4825,3024.2,3024.1,2.68321078]
["bitfinex-derivatives","ETHF0:USTF0",1764351919353,0.2694,3024.5,3024.1,2.68321078]
["bitfinex-derivatives","ETHF0:USTF0",1764351919753,0.7519,3024.5,3024.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764351920452,0.29474291,3025.0,3024.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764351920453,0.29474291,3025.0,3024.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764351920656,0.77724291,3025.0,3024.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764351920959,40.8,3026.2,3025.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764351921255,0.2694,3026.5,3025.6,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351921562,0.2694,3026.5,3025.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764351921563,0.7519,3026.0,3025.5,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351921760,0.7519,3026.0,3025.5,2.23379161]
["bitfinex-derivatives","ETHF0:USTF0",1764351921951,0.75552737,3026.0,3025.5,2.23379161]
["bitfinex-derivatives","ETHF0:USTF0",1764351922259,0.4825,3025.6,3025.5,2.23379161]
["bitfinex-derivatives","ETHF0:USTF0",1764351922646,0.4825,3025.6,3025.5,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351924356,0.4825,3025.1,3025.0,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351924547,0.2694,3025.5,3025.0,2.8446836]
["bitfinex-derivatives","ETHF0:USTF0",1764351924752,0.00362737,3026.0,3025.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764351924955,0.48612737,3026.0,3025.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764351925155,0.4825,3025.8,3025.4,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764351925549,0.4825,3025.4,3025.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351926351,0.00493038,3025.9,3025.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351926558,0.493,3025.4,3025.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351928851,0.493,3024.7,3024.6,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351930257,0.2748,3025.0,3024.6,2.6984336]
["bitfinex-derivatives","ETHF0:USTF0",1764351930459,0.2748,3025.0,3024.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351930757,0.2748,3025.5,3024.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351931960,0.2748,3025.5,3025.1,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351932756,0.493,3025.2,3025.1,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351933066,0.493,3025.2,3024.6,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351933260,0.2748,3025.5,3025.1,2.6984336]
["bitfinex-derivatives","ETHF0:USTF0",1764351933661,0.00493038,3025.9,3025.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351934661,0.00493038,3025.9,3025.6,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351934865,0.00493038,3025.9,3025.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351935059,0.00362737,3026.0,3025.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351935965,0.77142737,3026.0,3025.6,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351936162,0.77142737,3026.0,3025.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351936363,0.00362737,3026.0,3025.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351937368,10.168,3027.8,3026.2,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1764351937565,0.88850764,3027.7,3026.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351937766,0.2367,3027.5,3026.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351938360,0.23972691,3027.5,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351938569,0.493,3026.8,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351939673,0.493,3026.8,3026.7,0.47455801]
["bitfinex-derivatives","ETHF0:USTF0",1764351940969,0.493,3026.8,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351941764,0.23972691,3027.5,3026.7,2.70339161]
["bitfinex-derivatives","ETHF0:USTF0",1764351941963,0.00302691,3027.5,3026.7,2.70339161]
["bitfinex-derivatives","ETHF0:USTF0",1764351942373,0.23972691,3027.5,3026.8,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351943071,0.00302691,3027.5,3026.8,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351943775,0.493,3026.9,3026.8,2.2288336]
["bitfinex-derivatives","ETHF0:USTF0",1764351944069,0.493,3026.9,3026.8,2.6984336]
["bitfinex-derivatives","ETHF0:USTF0",1764351944666,0.23972691,3027.5,3026.8,2.6984336]
["bitfinex-derivatives","ETHF0:USTF0",1764351944868,0.00302691,3027.5,3027.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351945068,0.493,3027.4,3027.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351945268,0.00302691,3027.5,3027.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764351946874,0.00302691,3027.5,3027.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351948866,0.49602691,3027.5,3027.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351949267,0.493,3027.1,3027.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764351950162,0.493,3027.1,3026.7,2.23379161]
["bitfinex-derivatives","ETHF0:USTF0",1764351950666,0.23972691,3027.5,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351950667,0.493,3026.8,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351950867,0.493,3026.8,3026.7,0.47455801]
["bitfinex-derivatives","ETHF0:USTF0",1764351951270,0.00302691,3027.5,3027.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764351951474,0.49602691,3027.5,3027.0,2.5157336]
["bitfinex-derivatives","ETHF0:USTF0",1764351951671,0.493,3027.1,3027.0,2.5157336]
["bitfinex-derivatives","ETHF0:USTF0",1764351951869,0.493,3027.1,3027.0,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351952267,0.493,3027.1,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351953273,0.16505,3028.7,3027.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351953474,0.493,3027.6,3027.0,3.7637336]
["bitfinex-derivatives","ETHF0:USTF0",1764351953774,0.493,3027.6,3027.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764351954277,0.49610371,3027.6,3027.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764351954475,0.00310371,3027.6,3027.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764351954777,0.16503,3029.1,3027.5,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351954978,7.63892163,3029.4,3027.5,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351954979,0.8466432,3028.9,3027.5,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351955174,41.8116832,3028.8,3027.5,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351955373,0.8466432,3028.7,3027.5,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351955578,0.2367,3028.5,3027.5,2.9853336]
["bitfinex-derivatives","ETHF0:USTF0",1764351955872,0.493,3027.6,3027.0,2.5157336]
["bitfinex-derivatives","ETHF0:USTF0",1764351956067,1.2173,3027.5,3027.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351956269,1.2173,3027.1,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351956573,0.7407,3027.5,3027.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764351957578,0.2367,3028.0,3027.0,4.1735336]
["bitfinex-derivatives","ETHF0:USTF0",1764351958577,1.2173,3027.1,3027.0,3.4319336]
["bitfinex-derivatives","ETHF0:USTF0",1764351958775,1.2173,3027.1,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351958973,1.2173,3026.8,3026.7,1.20805801]
["bitfinex-derivatives","ETHF0:USTF0",1764351959480,0.7407,3027.5,3026.7,1.20805801]
["bitfinex-derivatives","ETHF0:USTF0",1764351960680,1.2173,3026.8,3026.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351961177,1.2173,3026.1,3025.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351961376,0.7407,3026.0,3025.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351961776,0.7407,3026.5,3025.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351961980,0.84854561,3026.4,3025.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764351962178,0.00294783,3026.4,3025.6,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351963177,0.84933666,3026.3,3025.6,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351963479,0.00294783,3026.4,3025.6,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351963877,1.2173,3025.7,3025.6,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351965276,0.00294783,3026.4,3026.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764351966274,0.00294783,3026.4,3026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351966475,1.22024783,3026.4,3026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351966680,1.22024783,3026.4,3026.0,2.70620489]
["bitfinex-derivatives","ETHF0:USTF0",1764351967187,1.22024783,3026.4,3026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351967390,0.00294783,3026.4,3026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351967979,1.22024783,3026.4,3026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351969581,0.00294783,3026.4,3026.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351970183,0.00294783,3026.4,3026.3,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1764351972679,0.7407,3027.5,3027.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351972884,0.7407,3027.5,3027.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764351973594,1.22225801,3027.1,3027.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351973779,1.2173,3027.0,3026.9,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351973983,0.00780379,3027.1,3027.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764351974293,1.22510379,3027.1,3027.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351974591,0.00780379,3027.1,3027.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764351975189,0.00780379,3027.1,3027.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764351976190,0.7407,3028.5,3027.0,3.88320489]
["bitfinex-derivatives","ETHF0:USTF0",1764351976395,0.7407,3028.5,3027.8,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351976789,41.5407,3028.5,3027.8,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351977290,1.1432,3027.9,3027.8,0.00901165]
["bitfinex-derivatives","ETHF0:USTF0",1764351977496,41.54338106,3028.5,3027.8,3.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1764351978298,0.00268106,3028.5,3027.8,3.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1764351980203,0.25368106,3028.5,3027.8,3.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1764351980996,0.25368106,3028.5,3027.8,1.22831165]
["bitfinex-derivatives","ETHF0:USTF0",1764351981699,1.1432,3027.9,3027.8,1.22831165]
["bitfinex-derivatives","ETHF0:USTF0",1764351982096,1.1432,3027.9,3027.8,0.00901165]
["bitfinex-derivatives","ETHF0:USTF0",1764351983193,0.25368106,3028.5,3027.8,1.22831165]
["bitfinex-derivatives","ETHF0:USTF0",1764351983902,1.14588106,3028.5,3028.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764351984100,1.14588106,3028.5,3028.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764351984901,0.00268106,3028.5,3028.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764351985195,0.2568,3029.0,3028.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764351985598,1.76948789,3029.1,3028.6,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351985792,2.91268789,3029.1,3029.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764351986104,2.9165228,3029.1,3029.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764351986297,1.7733228,3029.1,3029.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764351986697,1.7733228,3029.1,3029.0,3.83400489]
["bitfinex-derivatives","ETHF0:USTF0",1764351987093,0.7349,3030.0,3029.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764351987293,0.1589776,3030.3,3029.6,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351987595,40.9589776,3030.3,3029.6,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351987796,0.1589776,3030.3,3029.6,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351988002,0.651,3030.0,3029.3,1.18265801]
["bitfinex-derivatives","ETHF0:USTF0",1764351988302,0.0038855,3030.0,3029.3,3.1472629]
["bitfinex-derivatives","ETHF0:USTF0",1764351988505,1.7647855,3030.0,3029.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764351989103,1.1137855,3030.0,3029.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764351989403,1.1137855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764351990407,1.7647855,3030.0,3029.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764351991100,1.1099,3029.8,3029.7,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351991310,1.1099,3029.8,3029.7,3.14150489]
["bitfinex-derivatives","ETHF0:USTF0",1764351991505,0.0038855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764351991709,1.1099,3029.4,3029.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351991900,0.6548855,3030.0,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764351992099,0.6548855,3030.0,3029.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764351992798,1.1099,3029.6,3029.4,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351992997,0.6548855,3030.0,3029.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764351993193,1.1099,3029.4,3029.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351993394,1.1099,3029.4,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764351993601,0.6548855,3030.0,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764351993809,0.6548855,3030.0,3029.4,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351994203,1.1099,3029.5,3029.4,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351994808,1.1099,3029.4,3029.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351995006,0.6548855,3030.0,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764351995200,1.1099,3029.6,3029.5,3.14150489]
["bitfinex-derivatives","ETHF0:USTF0",1764351995401,1.1099,3029.6,3029.5,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764351995607,1.1099,3029.4,3029.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351995906,0.6548855,3030.0,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764351996306,1.1099,3029.4,3029.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764351998008,0.6548855,3030.0,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764351998712,0.0038855,3030.0,3029.9,3.14150489]
["bitfinex-derivatives","ETHF0:USTF0",1764351999811,1.1137855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352000013,0.0038855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352000216,1.1137855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352000409,1.1137855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352000805,1.1137855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352001817,1.4028855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352002016,1.1137855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352002408,1.1099,3029.6,3029.5,1.96460489]
["bitfinex-derivatives","ETHF0:USTF0",1764352002609,0.2929855,3030.0,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764352003412,0.0038855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352003614,0.0038855,3030.0,3029.9,3.14150489]
["bitfinex-derivatives","ETHF0:USTF0",1764352004018,0.0038855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352004218,1.1137855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352004423,1.1137855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352004612,1.1137855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352005013,0.0038855,3030.0,3029.9,3.14150489]
["bitfinex-derivatives","ETHF0:USTF0",1764352005609,0.0038855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352006023,1.1137855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352006226,1.1137855,3030.0,3029.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352006721,1.1137855,3030.0,3029.5,2.61470489]
["bitfinex-derivatives","ETHF0:USTF0",1764352006931,1.1099,3029.6,3029.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1764352007117,1.1099,3029.6,3029.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352007421,1.1099,3029.4,3029.3,1.18185801]
["bitfinex-derivatives","ETHF0:USTF0",1764352007732,1.1099,3029.4,3029.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764352011851,1.95920802,3029.4,3029.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764352012740,1.1099,3029.4,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352012945,0.004958,3029.7,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352013145,0.8497613,3029.6,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352013448,1.50136281,3029.5,3029.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764352013649,0.651,3029.5,3029.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764352014540,0.85093782,3029.4,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352014848,0.004958,3029.7,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352015048,0.85093067,3029.6,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352015248,0.004958,3029.7,3029.3,1.17690001]
["bitfinex-derivatives","ETHF0:USTF0",1764352015249,0.85093067,3029.5,3029.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352015750,1.96083067,3029.5,3029.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352015948,0.85093067,3029.5,3029.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764352016249,0.004958,3029.7,3029.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352016445,0.85633417,3029.7,3029.6,2.99950489]
["bitfinex-derivatives","ETHF0:USTF0",1764352016841,0.004958,3029.7,3029.6,2.99950489]
["bitfinex-derivatives","ETHF0:USTF0",1764352017146,0.004958,3029.7,3029.6,6.83650489]
["bitfinex-derivatives","ETHF0:USTF0",1764352019344,0.0038855,3030.0,3029.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352019856,0.15159427,3030.3,3030.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352020040,0.15159427,3030.3,3030.2,2.99950489]
["bitfinex-derivatives","ETHF0:USTF0",1764352020244,0.15159427,3030.3,3030.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352020445,1.17009427,3030.3,3030.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352020647,1.17437607,3030.3,3030.2,1.03724882]
["bitfinex-derivatives","ETHF0:USTF0",1764352021448,0.15587607,3030.3,3030.2,1.03724882]
["bitfinex-derivatives","ETHF0:USTF0",1764352022658,1.182011,3031.2,3031.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352022852,1.182011,3031.5,3031.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352023054,0.85031309,3031.5,3031.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352023559,2.29839783,3031.5,3031.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764352023754,1.0185,3030.9,3030.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352024052,0.42958474,3031.5,3030.8,1.03984951]
["bitfinex-derivatives","ETHF0:USTF0",1764352024361,0.84916215,3031.4,3031.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352024562,1.86766215,3031.4,3031.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764352024861,1.0185,3031.1,3030.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352026059,1.0185,3031.1,3031.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352026362,1.0185,3031.1,3030.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352026557,1.182011,3032.1,3031.0,2.78192489]
["bitfinex-derivatives","ETHF0:USTF0",1764352026759,1.182011,3032.8,3032.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764352026955,0.6514,3033.5,3032.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352027159,0.8479121,3033.4,3033.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764352027451,0.8479121,3033.4,3032.7,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352027452,1.0185,3033.4,3032.7,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352027647,1.0185,3033.4,3032.7,0.00726835]
["bitfinex-derivatives","ETHF0:USTF0",1764352027648,1.02149133,3033.4,3032.7,0.00726835]
["bitfinex-derivatives","ETHF0:USTF0",1764352029957,1.0185,3032.8,3032.7,0.00726835]
["bitfinex-derivatives","ETHF0:USTF0",1764352030362,7.0185,3032.8,3030.6,1.49626689]
["bitfinex-derivatives","ETHF0:USTF0",1764352030666,0.16483,3032.7,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352031554,1.0185,3031.6,3031.5,0.00302583]
["bitfinex-derivatives","ETHF0:USTF0",1764352032357,7.0185,3031.6,3030.6,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352032564,1.0185,3031.6,3030.6,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352032860,1.0185,3031.6,3030.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352033163,0.16489,3031.7,3030.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352033164,40.8,3031.5,3030.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352033364,40.8,3031.5,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352033858,1.0185,3030.9,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352034058,1.0185,3030.9,3030.8,1.04308048]
["bitfinex-derivatives","ETHF0:USTF0",1764352034059,0.00294844,3030.9,3030.8,1.04308048]
["bitfinex-derivatives","ETHF0:USTF0",1764352036559,0.81627,3032.0,3030.8,1.04308048]
["bitfinex-derivatives","ETHF0:USTF0",1764352036761,40.8,3031.9,3030.8,1.04308048]
["bitfinex-derivatives","ETHF0:USTF0",1764352037064,0.00492116,3032.4,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352037265,0.16977116,3032.4,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352037457,40.8,3032.3,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352037857,0.17398079,3032.4,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352038356,40.8,3032.3,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352039157,40.96485,3032.3,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352039464,0.5023,3032.0,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352040362,0.16486,3032.1,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352040762,0.5023,3032.0,3031.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352041060,0.5023,3032.0,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352041261,0.16489,3031.7,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352041862,0.5023,3032.0,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352042065,0.16488,3031.8,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352042264,0.5023,3032.0,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352042265,0.9525,3030.9,3030.8,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1764352042767,6.0,3030.9,3029.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764352043066,0.76675,3030.5,3029.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764352043459,0.6018,3030.5,3028.9,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352043664,0.6018,3030.5,3029.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352043869,0.16991951,3030.1,3029.4,0.61004951]
["bitfinex-derivatives","ETHF0:USTF0",1764352044069,0.17400467,3030.1,3029.4,0.61004951]
["bitfinex-derivatives","ETHF0:USTF0",1764352044270,0.2952,3030.0,3029.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352044566,0.00903467,3030.1,3029.4,2.82677789]
["bitfinex-derivatives","ETHF0:USTF0",1764352044763,0.00903467,3030.1,3030.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764352045671,0.6018,3031.5,3030.0,7.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764352045970,41.64636745,3031.4,3030.4,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352046171,40.8,3031.4,3030.4,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352046471,40.96491,3031.4,3030.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764352046668,0.00494951,3031.0,3030.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764352048362,0.00494951,3031.0,3030.4,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352048564,0.00494951,3031.0,3030.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764352048968,0.00494951,3031.0,3030.4,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352049266,0.00494951,3031.0,3030.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352049574,0.00494951,3031.0,3030.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352049870,0.00494951,3031.0,3030.5,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764352053557,0.00494951,3031.0,3030.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352053757,0.00494951,3031.0,3030.9,6.96422838]
["bitfinex-derivatives","ETHF0:USTF0",1764352053963,0.00255095,3031.4,3031.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352054164,0.00255095,3031.4,3031.3,0.9129213]
["bitfinex-derivatives","ETHF0:USTF0",1764352054568,0.00255095,3031.4,3031.3,4.7499213]
["bitfinex-derivatives","ETHF0:USTF0",1764352054772,0.00255095,3031.4,3031.3,0.9129213]
["bitfinex-derivatives","ETHF0:USTF0",1764352056261,0.00017793,3031.7,3031.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352056463,1.182011,3033.4,3031.6,9.29211838]
["bitfinex-derivatives","ETHF0:USTF0",1764352056778,40.8,3033.3,3032.5,2.79292838]
["bitfinex-derivatives","ETHF0:USTF0",1764352057473,40.80268014,3033.3,3032.6,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352060571,1.0091,3032.7,3032.6,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352061178,40.96748014,3033.3,3032.6,0.91544951]
["bitfinex-derivatives","ETHF0:USTF0",1764352061873,0.00268014,3033.3,3033.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352062072,0.5899,3034.5,3033.2,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352062274,0.16472,3034.8,3033.8,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352062578,41.64564461,3034.7,3033.8,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352062873,0.16472,3034.8,3033.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352063070,0.5899,3034.5,3033.5,0.57914094]
["bitfinex-derivatives","ETHF0:USTF0",1764352063269,0.16473,3034.6,3033.8,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352063474,40.80379971,3034.8,3034.3,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352063783,40.80379971,3034.8,3034.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352063974,1.0091,3034.3,3034.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1764352064878,40.80379971,3034.8,3034.2,3.13217789]
["bitfinex-derivatives","ETHF0:USTF0",1764352065070,0.00379971,3034.8,3034.2,3.13217789]
["bitfinex-derivatives","ETHF0:USTF0",1764352067276,0.00379971,3034.8,3034.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352067673,0.00379971,3034.8,3034.2,2.22167789]
["bitfinex-derivatives","ETHF0:USTF0",1764352068581,0.00379971,3034.8,3034.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352069079,0.00379971,3034.8,3034.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352069275,0.00379971,3034.8,3034.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352069671,1.01289971,3034.8,3034.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352070170,0.00379971,3034.8,3034.7,3.12722838]
["bitfinex-derivatives","ETHF0:USTF0",1764352070480,0.75453,3036.5,3034.7,9.12722838]
["bitfinex-derivatives","ETHF0:USTF0",1764352070682,40.8,3036.8,3035.6,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352070979,40.8,3036.8,3035.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352071182,0.5899,3037.0,3036.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352071376,0.7582812,3037.0,3036.1,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1764352071575,0.16462,3036.7,3036.1,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1764352071883,1.0091,3036.2,3036.1,0.00234068]
["bitfinex-derivatives","ETHF0:USTF0",1764352072077,1.0091,3036.0,3035.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352072377,1.4317,3036.0,3035.1,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352072679,0.4226,3036.0,3034.6,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352072879,0.16467,3035.6,3034.6,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352073273,0.00491278,3035.4,3034.8,0.58114104]
["bitfinex-derivatives","ETHF0:USTF0",1764352074384,0.00491278,3035.4,3035.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764352074578,0.00491278,3035.4,3034.8,0.58114104]
["bitfinex-derivatives","ETHF0:USTF0",1764352074778,0.16469,3035.3,3034.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352075084,1.0091,3034.9,3034.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352077683,0.9015,3034.7,3033.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352077886,1.06623,3034.7,3033.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352078078,0.16473,3034.6,3033.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352078380,0.16474,3034.4,3033.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764352078683,0.16798707,3034.4,3033.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352078986,0.16798707,3034.4,3032.5,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352078987,0.66575,3034.2,3032.5,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352079281,0.66575,3034.2,3032.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352079282,0.84182053,3034.1,3033.0,2.74452838]
["bitfinex-derivatives","ETHF0:USTF0",1764352079473,0.00324707,3034.4,3033.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352079875,0.00494104,3034.3,3033.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352081075,0.3055,3034.2,3033.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352081484,0.9015,3033.8,3033.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352082579,1.74605449,3033.8,3033.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352083483,0.9015,3033.7,3033.6,0.0026433]
["bitfinex-derivatives","ETHF0:USTF0",1764352083685,1.74605449,3033.7,3033.6,0.0026433]
["bitfinex-derivatives","ETHF0:USTF0",1764352084284,0.9015,3033.7,3033.6,0.0026433]
["bitfinex-derivatives","ETHF0:USTF0",1764352084478,0.9015,3033.7,3032.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352084479,0.9015,3033.4,3032.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352084681,0.3055,3034.2,3033.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352084883,0.84614369,3034.1,3033.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352085089,41.64614369,3034.0,3033.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352085390,0.84614369,3033.9,3032.4,2.74452838]
["bitfinex-derivatives","ETHF0:USTF0",1764352085579,0.9015,3032.9,3032.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352085985,0.9015,3032.5,3032.4,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1764352088399,1.9134166,3032.5,3032.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764352088592,0.9015,3032.2,3031.0,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352089383,0.00494104,3032.8,3031.5,2.21672838]
["bitfinex-derivatives","ETHF0:USTF0",1764352089587,0.84670229,3032.7,3031.5,2.21943685]
["bitfinex-derivatives","ETHF0:USTF0",1764352089792,0.0083191,3032.8,3031.5,2.21943685]
["bitfinex-derivatives","ETHF0:USTF0",1764352090086,0.84662426,3032.7,3031.5,2.21943685]
["bitfinex-derivatives","ETHF0:USTF0",1764352090286,0.0083191,3032.8,3031.5,2.21943685]
["bitfinex-derivatives","ETHF0:USTF0",1764352090487,0.0083191,3032.8,3032.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764352090688,0.0083191,3032.8,3032.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352090689,0.0083191,3032.8,3032.4,2.48402159]
["bitfinex-derivatives","ETHF0:USTF0",1764352091079,0.0083191,3032.8,3031.8,2.48402159]
["bitfinex-derivatives","ETHF0:USTF0",1764352091293,0.16484,3032.6,3031.8,2.48402159]
["bitfinex-derivatives","ETHF0:USTF0",1764352091685,0.16484,3032.6,3031.5,0.00270847]
["bitfinex-derivatives","ETHF0:USTF0",1764352091885,0.16484,3032.6,3031.5,1.95893006]
["bitfinex-derivatives","ETHF0:USTF0",1764352092688,0.501,3032.4,3031.5,1.95893006]
["bitfinex-derivatives","ETHF0:USTF0",1764352093084,0.16484,3032.5,3031.5,1.95893006]
["bitfinex-derivatives","ETHF0:USTF0",1764352093288,0.501,3032.4,3031.6,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352093484,0.16484,3032.5,3031.6,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352094185,0.0083191,3032.8,3032.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764352094386,0.16476,3034.0,3032.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764352094593,0.84525152,3033.9,3033.0,2.48402159]
["bitfinex-derivatives","ETHF0:USTF0",1764352094791,40.8,3033.8,3033.0,2.48402159]
["bitfinex-derivatives","ETHF0:USTF0",1764352095190,0.3055,3034.2,3033.4,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352095392,0.00494104,3034.1,3033.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352095786,40.8,3034.0,3033.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352096598,5.29,3034.5,3033.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352096599,1.182011,3034.9,3034.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764352096897,2.85792163,3035.4,3033.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352096898,1.03867661,3034.8,3033.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352097087,40.8,3034.7,3033.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764352097491,0.00494104,3034.5,3033.6,0.53025255]
["bitfinex-derivatives","ETHF0:USTF0",1764352099292,1.182011,3035.8,3034.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764352099482,0.501,3036.0,3035.1,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352099689,41.64140514,3035.9,3034.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764352099889,0.84140514,3035.8,3034.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764352100192,40.8,3035.9,3034.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764352100393,0.00494104,3035.7,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352100592,0.84121268,3035.6,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352100896,0.84122228,3035.5,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352101096,0.84175954,3035.4,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352101298,0.16961104,3035.7,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352101600,0.84169829,3035.6,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352101789,0.16961104,3035.7,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352102096,0.84166278,3035.6,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352102396,0.00494104,3035.7,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352102593,40.80494104,3035.7,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352103095,0.00494104,3035.7,3035.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764352103287,0.00494104,3035.7,3035.6,2.74902159]
["bitfinex-derivatives","ETHF0:USTF0",1764352104296,0.00494104,3035.7,3035.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764352104593,0.00366434,3035.9,3035.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764352104894,0.00366434,3035.9,3035.8,0.79567052]
["bitfinex-derivatives","ETHF0:USTF0",1764352105687,0.00366434,3035.9,3035.8,0.00287052]
["bitfinex-derivatives","ETHF0:USTF0",1764352106703,0.78626434,3035.9,3035.8,0.00287052]
["bitfinex-derivatives","ETHF0:USTF0",1764352106994,0.78626434,3035.9,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352107198,1.182011,3037.5,3037.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764352107393,0.15669679,3038.0,3037.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352107595,40.8,3039.0,3037.9,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352107796,40.8,3039.0,3038.6,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352107998,1.679711,3040.2,3038.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352108192,0.00494104,3039.8,3039.2,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352108495,0.16448,3039.2,3038.7,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1764352109197,0.00494104,3039.8,3038.7,0.48125654]
["bitfinex-derivatives","ETHF0:USTF0",1764352109397,0.00494104,3039.8,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352109790,0.00494104,3039.8,3039.5,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352111402,0.00494104,3039.8,3039.1,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352112000,0.00494104,3039.8,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352112594,0.16447,3039.4,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352112793,0.66217,3039.4,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352112997,0.16447,3039.3,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352113205,0.16449,3039.1,3038.7,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1764352113399,0.16449,3039.1,3038.1,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352113699,0.4977,3039.4,3038.1,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352114100,0.1645,3038.9,3038.1,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352114396,0.66217,3039.4,3038.5,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352114599,0.4977,3039.4,3038.2,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352115402,0.4544,3038.7,3038.2,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352115603,0.16452,3038.5,3038.2,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352116507,3.297,3038.3,3034.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352116799,0.16455,3037.9,3036.8,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352117000,0.16455,3037.9,3035.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764352117001,40.8,3037.8,3035.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764352117200,0.16456,3037.7,3035.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764352117403,0.16456,3037.7,3035.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352117592,0.00494104,3037.1,3036.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352118409,0.1646,3037.0,3036.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352120900,0.16465,3036.0,3034.6,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352121101,0.16468,3035.5,3034.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352121406,0.4544,3035.9,3034.4,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352121603,2.41062159,3035.9,3034.1,1.95622159]
["bitfinex-derivatives","ETHF0:USTF0",1764352121799,3.44662159,3035.9,3034.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352122006,0.6574,3035.2,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352122399,0.00494104,3035.3,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352122704,0.4927,3035.2,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352123603,0.00494104,3035.3,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352123801,40.8,3035.1,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352124009,0.00494104,3035.3,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352126802,0.00253084,3035.9,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352127801,0.00747188,3035.9,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352128315,0.16466,3035.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352128700,0.50017188,3035.9,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352129300,0.00747188,3035.9,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352129709,0.00747188,3035.9,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352129914,40.8,3035.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352132414,40.96466,3035.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352133211,0.16467,3035.7,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352133419,0.16467,3035.6,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352134016,0.16467,3035.6,3035.1,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352134215,40.8,3035.8,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352135016,0.00747188,3035.9,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352136815,0.0001743,3035.9,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352137118,0.16461,3036.8,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352137314,0.16461,3036.8,3036.1,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352137517,40.8,3037.2,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352137820,0.16463,3036.5,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352138117,0.00494104,3036.4,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352138319,0.16957104,3036.4,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352139012,0.16464,3036.3,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352139207,0.16464,3036.2,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352140218,0.00494104,3036.4,3035.6,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352140817,0.83980432,3036.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764352141011,0.83980432,3036.2,3034.7,0.75637021]
["bitfinex-derivatives","ETHF0:USTF0",1764352141213,0.83980432,3036.1,3034.7,3.36129657]
["bitfinex-derivatives","ETHF0:USTF0",1764352141414,0.16466,3035.8,3034.7,3.36129657]
["bitfinex-derivatives","ETHF0:USTF0",1764352141611,1.00447432,3035.7,3034.7,3.36129657]
["bitfinex-derivatives","ETHF0:USTF0",1764352141815,0.83980432,3035.6,3034.7,3.36129657]
["bitfinex-derivatives","ETHF0:USTF0",1764352142215,0.83980432,3035.6,3034.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764352142614,40.8,3035.5,3034.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764352143012,40.8,3035.5,3035.2,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352143220,1.182011,3036.1,3035.2,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352143421,2.63380855,3036.0,3034.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764352143722,42.98991855,3035.9,3034.9,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352143923,0.84324755,3035.8,3034.9,2.60492636]
["bitfinex-derivatives","ETHF0:USTF0",1764352144123,0.84324755,3035.7,3035.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764352144424,0.84420603,3035.7,3035.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764352144625,0.84420603,3035.7,3035.4,2.40311094]
["bitfinex-derivatives","ETHF0:USTF0",1764352144920,0.84420603,3035.6,3035.4,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352145225,0.84428043,3035.5,3035.4,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352145721,1.62758043,3035.5,3035.4,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352146115,1.62758043,3035.5,3035.0,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352146424,0.84428043,3035.4,3035.0,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352146619,0.84428043,3035.3,3035.0,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352146825,0.84428043,3035.2,3035.0,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352147027,0.84428043,3035.1,3035.0,1.95241094]
["bitfinex-derivatives","ETHF0:USTF0",1764352147322,0.84428043,3035.1,3035.0,2.67421094]
["bitfinex-derivatives","ETHF0:USTF0",1764352149326,1.62758043,3035.1,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352149630,0.84428043,3035.0,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352149828,0.84428043,3034.9,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352150028,0.84428043,3034.8,3034.7,0.72917021]
["bitfinex-derivatives","ETHF0:USTF0",1764352151226,0.84428043,3034.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352151425,1.62758043,3034.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352153332,1.79230043,3034.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352153529,0.84428043,3034.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352153730,0.84428043,3034.8,3034.7,0.72917021]
["bitfinex-derivatives","ETHF0:USTF0",1764352154235,0.84428043,3034.8,3034.7,0.00737021]
["bitfinex-derivatives","ETHF0:USTF0",1764352154824,0.6861,3034.4,3033.5,6.05138707]
["bitfinex-derivatives","ETHF0:USTF0",1764352155028,1.53038043,3034.4,3033.5,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352155533,1.53038043,3034.4,3033.2,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352155739,0.84428043,3034.3,3033.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352155933,0.84428043,3034.2,3033.7,2.22257611]
["bitfinex-derivatives","ETHF0:USTF0",1764352156236,0.84428043,3034.2,3034.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764352156833,0.00494104,3034.3,3034.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764352157541,0.00494104,3034.3,3034.2,3.32158707]
["bitfinex-derivatives","ETHF0:USTF0",1764352157735,0.00494104,3034.3,3034.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764352157936,0.00494104,3034.3,3033.7,0.00818904]
["bitfinex-derivatives","ETHF0:USTF0",1764352159040,0.00494104,3034.3,3033.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352159041,0.6861,3033.0,3032.5,2.96461973]
["bitfinex-derivatives","ETHF0:USTF0",1764352159336,1.182011,3033.7,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352159534,0.1648,3033.4,3032.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764352159734,0.84641305,3033.3,3032.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764352159936,0.16481,3033.2,3032.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764352160130,0.4139,3033.0,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352160336,0.6861,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352160538,0.00379732,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352160733,0.68989732,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352160938,1.53539411,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352162233,0.68989732,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352166845,0.00379732,3032.6,3032.5,0.68364104]
["bitfinex-derivatives","ETHF0:USTF0",1764352167041,0.1648,3033.3,3032.5,0.68364104]
["bitfinex-derivatives","ETHF0:USTF0",1764352167244,0.4139,3033.6,3032.5,0.68364104]
["bitfinex-derivatives","ETHF0:USTF0",1764352167443,0.84094592,3033.5,3032.5,0.68364104]
["bitfinex-derivatives","ETHF0:USTF0",1764352167642,41.64094592,3033.4,3032.5,0.68364104]
["bitfinex-derivatives","ETHF0:USTF0",1764352167852,0.16478,3033.7,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352168051,0.84094572,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352168242,0.4139,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352168443,0.00283505,3033.7,3033.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764352169142,0.00283505,3033.7,3033.2,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352169748,0.4139,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352172150,0.00283505,3033.7,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352173445,0.16761505,3033.7,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352173853,0.4139,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352174350,0.16761505,3033.7,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352176546,0.16478,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352176746,0.1648,3033.3,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352176944,0.00283505,3033.7,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352177249,1.00809693,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352177555,0.16478,3033.6,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352180157,0.1648,3033.4,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352180549,0.1648,3033.3,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352181146,0.4139,3033.0,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352181463,0.16481,3033.1,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352182762,0.3863,3033.5,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352182952,0.84576289,3033.4,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352183260,0.84576289,3033.3,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352183562,0.84576289,3033.2,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352183757,0.3863,3033.5,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352183953,0.1648,3033.3,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352184157,0.84622967,3033.2,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352187160,0.84622967,3033.1,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352187363,0.84622967,3033.0,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352187561,0.1648,3033.3,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352187762,0.84814257,3033.2,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352187951,0.84814257,3033.1,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352188157,0.6651,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352188360,1.182011,3033.3,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352188557,0.85179703,3033.2,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352188757,1.182011,3033.3,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352188758,0.85179703,3033.1,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352189062,0.85179703,3033.0,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352189365,0.6651,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352190564,0.6651,3032.6,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352191363,0.4139,3033.0,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352191562,0.85196364,3032.9,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352191863,0.85196364,3032.8,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352192052,0.4139,3033.0,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352192257,0.8519635,3032.9,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352192457,0.8519635,3032.8,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352192658,0.4139,3033.0,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352192859,0.85212941,3032.9,3032.5,1.08464104]
["bitfinex-derivatives","ETHF0:USTF0",1764352193055,0.6651,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352193261,0.6651,3032.6,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352193767,40.8,3032.9,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352193968,0.85231441,3032.8,3032.5,0.69384104]
["bitfinex-derivatives","ETHF0:USTF0",1764352194169,0.85231441,3032.7,3032.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764352196173,1.51741441,3032.7,3032.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764352196379,0.6123,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352196675,42.26461441,3032.6,3032.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352198768,42.26461441,3032.6,3031.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764352198769,0.6123,3031.2,3030.7,7.10748476]
["bitfinex-derivatives","ETHF0:USTF0",1764352198967,0.3896,3032.0,3031.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352198968,1.18424038,3031.6,3031.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352199271,0.85309158,3031.5,3031.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352199965,0.00258405,3031.5,3031.4,0.59434967]
["bitfinex-derivatives","ETHF0:USTF0",1764352200166,0.61488405,3031.5,3031.4,0.00244967]
["bitfinex-derivatives","ETHF0:USTF0",1764352200369,1.18424038,3033.2,3033.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352200567,1.18424038,3033.8,3033.1,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352200772,41.65138093,3033.7,3033.1,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352201071,1.18424038,3034.2,3033.5,3.16958707]
["bitfinex-derivatives","ETHF0:USTF0",1764352201269,0.84982846,3034.1,3033.5,3.16958707]
["bitfinex-derivatives","ETHF0:USTF0",1764352201473,0.84982846,3034.0,3033.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352201768,0.84982846,3034.0,3033.9,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1764352201769,1.85172846,3034.0,3033.9,0.00248956]
["bitfinex-derivatives","ETHF0:USTF0",1764352201968,0.6123,3033.6,3033.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352202173,1.46212846,3033.6,3032.6,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352202479,0.84982846,3033.5,3032.6,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352202675,0.6123,3032.7,3032.1,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352202874,0.6123,3032.7,3032.1,2.21788226]
["bitfinex-derivatives","ETHF0:USTF0",1764352203468,41.4123,3032.7,3032.1,2.21788226]
["bitfinex-derivatives","ETHF0:USTF0",1764352203968,40.8,3032.7,3032.1,2.21788226]
["bitfinex-derivatives","ETHF0:USTF0",1764352204163,40.8,3032.7,3032.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352204767,1.18181387,3033.4,3032.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352204768,1.18181387,3033.4,3032.6,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352204967,0.85006027,3033.3,3032.6,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352205173,1.18181387,3033.4,3032.6,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352205174,41.65006027,3033.2,3032.6,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352205377,0.85006027,3033.1,3032.6,2.80628707]
["bitfinex-derivatives","ETHF0:USTF0",1764352205672,0.85006027,3033.1,3032.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764352205873,0.85006027,3033.1,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352207470,1.18181387,3033.7,3033.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764352207667,0.85008342,3033.6,3033.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764352207868,0.85008342,3033.5,3033.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764352208069,0.85008342,3033.4,3033.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764352208273,0.85008342,3033.4,3032.7,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352208477,0.85008342,3033.4,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352209476,40.8,3033.5,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352210568,41.03,3033.5,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352210875,0.85011347,3033.4,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352211076,41.03,3033.5,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352211274,0.85009628,3033.4,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352211577,41.03,3033.5,3032.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764352212178,40.8,3033.5,3032.8,2.21438707]
["bitfinex-derivatives","ETHF0:USTF0",1764352212682,40.8,3033.5,3033.0,2.318922]
["bitfinex-derivatives","ETHF0:USTF0",1764352213677,41.03,3033.5,3033.0,2.318922]
["bitfinex-derivatives","ETHF0:USTF0",1764352213876,41.03,3033.5,3033.0,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352214073,41.03,3033.5,3033.0,2.318922]
["bitfinex-derivatives","ETHF0:USTF0",1764352214782,0.5538,3033.1,3033.0,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352214976,41.03,3033.5,3033.0,2.509322]
["bitfinex-derivatives","ETHF0:USTF0",1764352215673,40.8,3033.5,3033.0,2.845622]
["bitfinex-derivatives","ETHF0:USTF0",1764352216076,1.18104008,3035.2,3034.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764352216271,0.3597,3036.0,3034.9,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352216478,41.1597,3036.0,3035.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352216979,41.16857647,3036.0,3035.5,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352217677,0.36857647,3036.0,3035.5,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352217875,0.5538,3035.5,3035.4,0.00753111]
["bitfinex-derivatives","ETHF0:USTF0",1764352218580,0.5538,3035.5,3034.9,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352218581,0.5538,3035.0,3034.9,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352218777,0.3597,3034.8,3034.5,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352219081,0.5538,3034.6,3034.5,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352219280,0.3597,3034.2,3034.1,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352219674,0.3597,3034.2,3034.1,1.9594993]
["bitfinex-derivatives","ETHF0:USTF0",1764352219675,0.9135,3034.2,3034.1,1.9594993]
["bitfinex-derivatives","ETHF0:USTF0",1764352220068,0.3597,3034.2,3034.1,1.9594993]
["bitfinex-derivatives","ETHF0:USTF0",1764352220475,0.00494104,3034.5,3034.1,7.9594993]
["bitfinex-derivatives","ETHF0:USTF0",1764352220671,40.8,3035.9,3034.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352220880,40.8,3035.9,3035.3,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352221380,40.8,3035.9,3035.7,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352221684,0.5538,3035.8,3035.7,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352221882,0.5538,3035.8,3035.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352222772,0.5538,3035.6,3035.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352223174,0.00494104,3036.1,3035.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352223382,0.00494104,3036.1,3035.9,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352224179,0.5538,3035.6,3035.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352227175,0.5538,3035.6,3034.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764352227377,0.4011,3034.8,3034.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352227582,0.6724,3034.5,3034.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352227778,0.4011,3034.8,3034.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352233381,0.4011,3034.8,3034.2,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352234588,40.8,3034.7,3034.2,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352234981,0.4011,3034.5,3034.2,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352235386,0.6724,3034.3,3034.2,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352237385,0.6724,3034.3,3034.1,0.0038773]
["bitfinex-derivatives","ETHF0:USTF0",1764352237587,0.4011,3034.5,3033.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352237588,0.83715,3034.2,3033.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352237789,0.4011,3033.5,3033.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1764352237985,0.6724,3033.3,3033.0,3.45298089]
["bitfinex-derivatives","ETHF0:USTF0",1764352238190,0.4011,3033.5,3033.0,3.45298089]
["bitfinex-derivatives","ETHF0:USTF0",1764352238392,0.4011,3034.0,3033.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352238686,0.4011,3033.5,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352240387,1.0735,3033.5,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352241398,0.4011,3033.5,3033.4,1.95890552]
["bitfinex-derivatives","ETHF0:USTF0",1764352241597,0.40503161,3034.0,3033.4,1.95890552]
["bitfinex-derivatives","ETHF0:USTF0",1764352241798,0.40503161,3034.0,3033.9,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352242394,0.40503161,3034.0,3033.5,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352243696,0.00494104,3034.6,3034.0,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764352243995,0.4011,3035.5,3034.5,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352244195,0.4011,3035.5,3035.0,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352244390,0.4011,3035.0,3033.9,2.33872667]
["bitfinex-derivatives","ETHF0:USTF0",1764352244597,0.40535371,3035.0,3034.7,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352244891,0.40535371,3035.0,3034.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352247893,0.6724,3034.6,3034.5,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352251598,0.6724,3034.6,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352251599,0.4011,3033.6,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352251899,0.4011,3033.6,3033.4,1.95890552]
["bitfinex-derivatives","ETHF0:USTF0",1764352253701,0.6724,3033.5,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352254400,0.4011,3034.2,3033.4,7.95890552]
["bitfinex-derivatives","ETHF0:USTF0",1764352254601,0.4011,3034.2,3034.1,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352254997,1.0735,3034.2,3033.7,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352258607,1.0735,3034.2,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352258813,1.0735,3034.2,3033.6,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352261508,0.4011,3034.2,3034.0,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352261708,0.6189,3034.1,3033.6,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352263000,0.3698,3033.5,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352263206,0.4011,3034.2,3033.4,5.79590552]
["bitfinex-derivatives","ETHF0:USTF0",1764352263605,0.3698,3033.5,3033.4,5.79590552]
["bitfinex-derivatives","ETHF0:USTF0",1764352265001,0.4011,3034.2,3033.4,5.79590552]
["bitfinex-derivatives","ETHF0:USTF0",1764352265204,0.4011,3034.2,3034.0,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352265400,0.6189,3034.1,3033.5,2.33872667]
["bitfinex-derivatives","ETHF0:USTF0",1764352265603,0.3698,3033.5,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352267608,0.9887,3033.5,3033.4,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1764352268209,0.6189,3032.9,3032.8,2.33872667]
["bitfinex-derivatives","ETHF0:USTF0",1764352268410,0.3698,3032.5,3032.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352268625,0.9887,3032.5,3032.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352269035,0.3698,3033.0,3032.4,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352269326,0.37326272,3033.0,3032.8,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352270118,0.6189,3032.9,3032.8,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352270318,0.37326272,3033.0,3032.8,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352270731,0.6189,3032.9,3032.8,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352271028,0.3698,3032.5,3032.4,4.29671837]
["bitfinex-derivatives","ETHF0:USTF0",1764352272225,0.3698,3032.5,3032.4,1.9579917]
["bitfinex-derivatives","ETHF0:USTF0",1764352272423,0.3698,3032.5,3032.4,4.29671837]
["bitfinex-derivatives","ETHF0:USTF0",1764352272623,0.3698,3032.5,3032.4,1.9579917]
["bitfinex-derivatives","ETHF0:USTF0",1764352273721,0.37326272,3033.0,3032.4,4.29671837]
["bitfinex-derivatives","ETHF0:USTF0",1764352273928,0.37326272,3033.0,3032.9,1.955622]
["bitfinex-derivatives","ETHF0:USTF0",1764352274524,0.3698,3034.5,3033.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764352274832,0.3476,3035.0,3034.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352275327,0.3476,3034.2,3034.1,2.35043665]
["bitfinex-derivatives","ETHF0:USTF0",1764352275520,0.00288752,3034.2,3034.0,4.56200432]
["bitfinex-derivatives","ETHF0:USTF0",1764352275921,0.35048752,3034.2,3034.0,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352278433,0.00288752,3034.2,3034.0,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352282433,0.3476,3035.0,3034.0,5.17872986]
["bitfinex-derivatives","ETHF0:USTF0",1764352282634,0.3476,3035.0,3034.8,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352283035,0.3476,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764352283332,0.35186202,3034.5,3034.4,0.16875969]
["bitfinex-derivatives","ETHF0:USTF0",1764352283636,0.35186202,3034.5,3034.4,0.00401969]
["bitfinex-derivatives","ETHF0:USTF0",1764352284430,0.00426202,3034.5,3034.4,0.00401969]
["bitfinex-derivatives","ETHF0:USTF0",1764352286239,0.32276202,3034.5,3034.4,0.00401969]
["bitfinex-derivatives","ETHF0:USTF0",1764352286533,0.89386202,3034.5,3034.4,0.00401969]
["bitfinex-derivatives","ETHF0:USTF0",1764352286732,0.32276202,3034.5,3034.4,0.00401969]
["bitfinex-derivatives","ETHF0:USTF0",1764352289043,0.89386202,3034.5,3034.4,0.00401969]
["bitfinex-derivatives","ETHF0:USTF0",1764352291547,0.3185,3034.0,3033.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352291746,0.5711,3033.9,3033.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352292243,0.3185,3034.0,3033.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352292746,0.5711,3033.9,3033.8,0.00897003]
["bitfinex-derivatives","ETHF0:USTF0",1764352293740,0.5711,3033.2,3033.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1764352293948,0.3185,3033.5,3032.7,2.34586392]
["bitfinex-derivatives","ETHF0:USTF0",1764352293949,0.3185,3033.0,3032.7,2.34586392]
["bitfinex-derivatives","ETHF0:USTF0",1764352294140,0.3185,3033.0,3032.5,4.55997405]
["bitfinex-derivatives","ETHF0:USTF0",1764352294746,0.3185,3033.0,3032.5,4.56339871]
["bitfinex-derivatives","ETHF0:USTF0",1764352295054,0.32276202,3034.5,3032.5,4.56339871]
["bitfinex-derivatives","ETHF0:USTF0",1764352295055,1.49648807,3035.5,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1764352295237,1.17744126,3036.4,3035.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352295436,1.17744126,3036.4,3035.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764352295437,0.3185,3037.5,3036.3,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352295637,0.8896,3037.0,3036.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352295842,0.3185,3037.5,3036.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352296046,0.3185,3038.5,3037.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352296341,0.00494104,3038.0,3037.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352297044,0.00813278,3038.0,3037.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352297845,0.32663278,3038.0,3037.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352298245,0.32663278,3038.0,3037.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352300349,6.32663278,3038.0,3037.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352301154,0.32663278,3038.0,3037.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352301347,6.32663278,3038.0,3036.9,0.0037418]
["bitfinex-derivatives","ETHF0:USTF0",1764352301547,0.3185,3037.3,3036.9,2.21785193]
["bitfinex-derivatives","ETHF0:USTF0",1764352301952,0.5711,3037.0,3036.9,2.21785193]
["bitfinex-derivatives","ETHF0:USTF0",1764352303250,0.5711,3037.0,3036.9,0.0037418]
["bitfinex-derivatives","ETHF0:USTF0",1764352304251,0.5711,3036.7,3036.6,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352305148,0.5711,3036.7,3036.6,0.00878392]
["bitfinex-derivatives","ETHF0:USTF0",1764352307955,0.2608,3036.6,3035.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352308558,0.5711,3036.0,3035.9,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352308763,0.8896,3036.0,3035.4,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352309056,0.00494104,3036.0,3035.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764352309262,0.00494104,3036.0,3035.7,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352310661,0.5711,3035.8,3035.7,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352310958,0.57471966,3035.8,3035.7,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352311661,0.00361966,3035.8,3035.7,2.78191013]
["bitfinex-derivatives","ETHF0:USTF0",1764352312255,0.00361966,3035.8,3035.7,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352312558,0.57471966,3035.8,3035.7,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352316067,0.00361966,3035.8,3035.7,2.78191013]
["bitfinex-derivatives","ETHF0:USTF0",1764352316265,0.1646,3037.1,3036.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764352316467,0.6462,3036.2,3036.1,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352317170,0.3822,3036.6,3036.1,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352317469,0.38472497,3036.6,3036.1,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352317658,0.6462,3036.2,3036.1,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352320563,11.301,3036.2,3035.4,0.38041146]
["bitfinex-derivatives","ETHF0:USTF0",1764352320762,12.24072497,3036.6,3035.4,0.38041146]
["bitfinex-derivatives","ETHF0:USTF0",1764352320763,0.16465,3036.0,3035.4,0.38041146]
["bitfinex-derivatives","ETHF0:USTF0",1764352320958,0.0289,3035.5,3035.4,0.00801146]
["bitfinex-derivatives","ETHF0:USTF0",1764352321163,0.0289,3035.5,3035.4,0.38041146]
["bitfinex-derivatives","ETHF0:USTF0",1764352321359,0.16465,3036.0,3035.4,0.97321146]
["bitfinex-derivatives","ETHF0:USTF0",1764352321667,0.142,3035.9,3035.4,0.97321146]
["bitfinex-derivatives","ETHF0:USTF0",1764352321870,0.00252497,3036.6,3035.6,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352322067,5.303,3036.5,3035.6,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352322368,0.16464,3036.4,3035.6,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352322967,5.303,3036.3,3035.6,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352323163,5.46764,3036.3,3035.6,2.21411013]
["bitfinex-derivatives","ETHF0:USTF0",1764352325070,0.00252497,3036.6,3036.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764352325666,0.00252497,3036.6,3036.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764352326473,1.17685325,3037.8,3036.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764352326776,0.0364,3037.3,3036.5,2.58651013]
["bitfinex-derivatives","ETHF0:USTF0",1764352326978,40.8364,3037.3,3036.5,2.58651013]
["bitfinex-derivatives","ETHF0:USTF0",1764352327367,0.0364,3037.3,3036.5,2.58651013]
["bitfinex-derivatives","ETHF0:USTF0",1764352327777,0.00494104,3037.2,3036.6,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352328076,1.17685325,3038.4,3037.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764352328276,0.76464154,3038.3,3037.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764352328470,41.901,3038.2,3037.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764352329075,0.0364,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352330581,5.3494,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352330981,0.0364,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352331270,5.3504,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352331470,0.16454,3038.1,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352331471,0.16454,3038.1,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352331776,5.313,3038.1,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352331976,40.80388939,3038.2,3038.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764352331977,0.00388939,3038.2,3038.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764352332286,0.00388939,3038.2,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352333672,0.16842939,3038.2,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352333877,0.0364,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352334175,5.313,3037.9,3037.8,0.96808675]
["bitfinex-derivatives","ETHF0:USTF0",1764352335176,5.313,3037.9,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352335373,5.3197,3037.9,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352335781,5.313,3037.9,3037.8,0.37528675]
["bitfinex-derivatives","ETHF0:USTF0",1764352336073,5.3197,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352336278,5.3177,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352337380,0.0067,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352337677,5.3167,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352338073,5.48125,3037.9,3037.8,0.00288675]
["bitfinex-derivatives","ETHF0:USTF0",1764352340279,5.48125,3037.9,3037.5,0.24343658]
["bitfinex-derivatives","ETHF0:USTF0",1764352340478,5.307,3037.8,3037.5,0.24343658]
["bitfinex-derivatives","ETHF0:USTF0",1764352340676,0.1432,3037.6,3037.5,0.24343658]
["bitfinex-derivatives","ETHF0:USTF0",1764352341078,0.1432,3037.6,3037.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764352341283,0.1432,3037.6,3037.2,0.37489749]
["bitfinex-derivatives","ETHF0:USTF0",1764352341583,0.1432,3037.6,3037.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764352341784,0.1432,3037.6,3037.2,0.37489749]
["bitfinex-derivatives","ETHF0:USTF0",1764352342385,0.1432,3037.6,3037.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764352343086,0.1432,3037.6,3037.2,0.37489749]
["bitfinex-derivatives","ETHF0:USTF0",1764352343487,0.16456,3037.7,3037.2,0.37489749]
["bitfinex-derivatives","ETHF0:USTF0",1764352343686,0.16457,3037.6,3037.2,0.37489749]
["bitfinex-derivatives","ETHF0:USTF0",1764352343981,0.1432,3037.3,3037.2,0.37489749]
["bitfinex-derivatives","ETHF0:USTF0",1764352345483,0.1432,3037.3,3037.2,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1764352347889,0.30778,3037.3,3037.2,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1764352348996,0.1432,3037.3,3037.2,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1764352349284,5.4422,3037.3,3037.2,0.00249749]
["bitfinex-derivatives","ETHF0:USTF0",1764352349483,0.16456,3037.7,3037.2,0.61419749]
["bitfinex-derivatives","ETHF0:USTF0",1764352349799,0.16456,3037.7,3037.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352349981,0.00388939,3038.2,3037.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352350182,0.0843,3037.7,3037.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352350481,0.00388939,3038.2,3037.6,2.56202104]
["bitfinex-derivatives","ETHF0:USTF0",1764352350686,5.3,3038.1,3038.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352350883,5.3843,3038.1,3038.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352351079,40.8,3038.1,3038.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764352351291,0.00388939,3038.2,3038.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352351487,5.30388939,3038.2,3038.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352351692,46.10388939,3038.2,3038.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352352088,46.10388939,3038.2,3038.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352353289,5.299,3038.1,3038.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352353898,5.3833,3038.1,3038.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352354288,5.299,3038.1,3038.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764352354691,5.298,3038.1,3038.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764352354896,40.80388939,3038.2,3038.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352355095,0.00388939,3038.2,3038.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352355299,5.29988939,3038.2,3038.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352355596,0.00494104,3038.3,3038.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352355795,1.92717,3039.6,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352355993,6.06223321,3039.5,3039.0,2.29302104]
["bitfinex-derivatives","ETHF0:USTF0",1764352356193,0.76523321,3039.4,3039.0,2.29302104]
["bitfinex-derivatives","ETHF0:USTF0",1764352356396,0.76523321,3039.4,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352356591,0.76908534,3039.4,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352356898,40.8,3039.3,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352357199,5.296,3039.2,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352357401,0.0843,3039.1,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352357603,0.0843,3039.0,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352358590,0.24879,3039.0,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352358791,5.54379,3039.0,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352359688,0.00385213,3039.4,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352360002,0.16832213,3039.4,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352360200,45.9,3039.3,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352360398,40.8,3039.3,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352360702,0.0843,3039.1,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352360898,5.294,3039.1,3039.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764352361203,40.8,3039.3,3039.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764352361389,0.0843,3039.0,3038.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352361595,1.17685325,3040.6,3040.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352361797,0.16436,3041.4,3040.3,2.56202104]
["bitfinex-derivatives","ETHF0:USTF0",1764352361996,0.16436,3041.4,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352361997,2.26625175,3041.3,3040.7,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352362196,40.8,3041.3,3040.7,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352362401,5.302,3041.2,3040.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352362595,5.30523104,3041.2,3040.5,0.34521083]
["bitfinex-derivatives","ETHF0:USTF0",1764352362798,5.30849742,3041.2,3040.5,0.35014357]
["bitfinex-derivatives","ETHF0:USTF0",1764352363204,0.00649742,3041.2,3040.6,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352363399,5.302,3041.1,3041.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352363600,5.3912,3041.1,3041.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352363798,0.0892,3041.1,3041.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352364100,5.301,3041.1,3041.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352364295,5.301,3041.1,3041.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764352364896,5.3902,3041.1,3040.5,0.35014357]
["bitfinex-derivatives","ETHF0:USTF0",1764352365302,0.0892,3040.1,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352365596,0.16445,3039.8,3039.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352365801,0.122,3039.7,3039.3,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352366410,0.122,3039.7,3039.5,0.34692115]
["bitfinex-derivatives","ETHF0:USTF0",1764352366604,2.397,3039.6,3039.5,0.34692115]
["bitfinex-derivatives","ETHF0:USTF0",1764352366806,0.584,3039.6,3039.5,0.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352367100,0.16442,3040.3,3039.5,6.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352367300,0.203,3040.2,3039.5,0.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352367508,40.8,3040.1,3039.5,0.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352368006,5.304,3040.0,3039.5,0.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352368408,5.303,3039.9,3039.5,0.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352368606,40.96443,3040.1,3039.5,0.95862115]
["bitfinex-derivatives","ETHF0:USTF0",1764352368796,5.303,3040.0,3039.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352369708,0.16443,3040.1,3039.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352370004,5.46643,3040.1,3039.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764352370307,5.46643,3040.1,3039.5,0.34692115]
["bitfinex-derivatives","ETHF0:USTF0",1764352371299,0.16443,3040.1,3039.5,0.34692115]
["bitfinex-derivatives","ETHF0:USTF0",1764352371499,5.301,3040.0,3039.5,0.34692115]
["bitfinex-derivatives","ETHF0:USTF0",1764352371912,0.16443,3040.1,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352372212,5.46543,3040.1,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352373010,40.8,3040.9,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352373312,0.16441,3040.6,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352373806,0.16442,3040.4,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352374006,0.16442,3040.3,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352374206,0.0892,3040.1,3040.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352375011,0.0892,3039.6,3039.5,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1764352375203,0.25366,3039.6,3039.5,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1764352375504,41.05366,3039.6,3039.5,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1764352375698,40.8,3039.6,3038.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352375903,5.298,3039.5,3038.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352376103,40.8,3039.6,3038.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352376300,5.297,3039.5,3038.6,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352376807,0.16940274,3039.4,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352377504,5.46147,3039.3,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352378310,5.297,3039.2,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352378714,5.46148,3039.2,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352378902,0.085,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352379103,0.08903565,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352379911,0.25353565,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352380512,0.08903565,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352380706,5.38303565,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352380906,46.34753565,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352381210,0.0609,3038.1,3037.7,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352381414,0.16455,3038.0,3037.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352381613,0.16456,3037.8,3037.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764352381813,0.0609,3037.6,3037.1,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352382008,0.0609,3037.6,3037.1,1.95338508]
["bitfinex-derivatives","ETHF0:USTF0",1764352382206,0.00493274,3037.7,3037.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764352382413,5.29893274,3037.7,3037.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764352383518,0.00493274,3037.7,3037.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764352386125,40.96853565,3038.8,3037.6,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764352386315,40.96853565,3038.8,3038.1,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352386518,5.292,3038.7,3038.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352387020,0.0658,3038.6,3038.1,1.95032104]
["bitfinex-derivatives","ETHF0:USTF0",1764352387218,0.16944274,3038.7,3038.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352387521,5.292,3038.6,3038.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352387924,5.292,3038.6,3038.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352388121,5.3578,3038.6,3038.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352388622,0.0658,3038.6,3038.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352388820,5.3568,3038.6,3038.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352389820,0.00493274,3038.7,3038.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352390011,5.29,3038.6,3038.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352390627,0.00493274,3038.7,3038.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764352390823,0.9263,3039.1,3038.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764352391022,0.9263,3039.1,3039.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352391420,0.9263,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352391820,0.9263,3039.1,3039.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352392123,0.93037373,3039.1,3039.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352393523,1.00107373,3039.1,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352393725,0.0707,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352394022,0.93037373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352394223,6.21937373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352394419,5.29307373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352394622,5.36377373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352394925,0.00407373,3039.1,3039.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352395925,0.00407373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352396123,0.07477373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352397131,0.0707,3038.9,3038.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352398821,0.16449,3039.0,3038.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352399531,0.00407373,3039.1,3039.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764352401139,0.07477373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352401436,0.00407373,3039.1,3039.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764352401639,0.00407373,3039.1,3039.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764352401940,0.16855373,3039.1,3038.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352402741,0.16855373,3039.1,3039.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764352403633,0.16855373,3039.1,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352403634,0.00407373,3039.1,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352403839,0.1645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352404342,40.9645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352404641,40.9645,3038.8,3038.7,0.55223274]
["bitfinex-derivatives","ETHF0:USTF0",1764352404940,0.00407373,3039.1,3039.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764352405240,0.00407373,3039.1,3039.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764352406739,0.1645,3038.9,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352406938,0.1645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352407147,5.4525,3038.8,3038.7,0.52003274]
["bitfinex-derivatives","ETHF0:USTF0",1764352407750,5.4525,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352408448,0.1645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352408639,5.4525,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352409151,0.1645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352409354,5.4525,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352410351,0.1645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352410655,5.4525,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352411555,0.1645,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352411759,5.4525,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352413359,6.21942525,3038.8,3038.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352413954,0.16453,3038.2,3037.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352414358,1.835,3038.1,3037.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352414954,1.835,3038.1,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352417362,0.16453,3038.2,3038.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764352417963,0.9139,3038.3,3038.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764352424872,0.9139,3038.3,3038.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764352425371,1.07843,3038.3,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352427772,0.16455,3038.0,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352428373,0.16455,3037.9,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352429973,5.45255,3037.9,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352430777,0.16455,3037.8,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352432878,5.45255,3037.8,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352433676,0.16455,3037.8,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352433870,5.45255,3037.8,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352434882,6.22074567,3037.8,3037.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352435072,6.22074567,3037.8,3037.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764352436379,0.16458,3037.5,3037.1,0.00306404]
["bitfinex-derivatives","ETHF0:USTF0",1764352436584,0.16458,3037.4,3037.1,0.00306404]
["bitfinex-derivatives","ETHF0:USTF0",1764352439487,1.0195,3037.3,3037.1,0.00306404]
["bitfinex-derivatives","ETHF0:USTF0",1764352439989,1.0195,3037.3,3037.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764352440481,1.18408,3037.3,3037.1,0.00306404]
["bitfinex-derivatives","ETHF0:USTF0",1764352440790,0.16459,3037.2,3037.1,0.00306404]
["bitfinex-derivatives","ETHF0:USTF0",1764352440977,0.1646,3037.0,3036.9,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352441182,0.1646,3037.0,3035.8,2.34586392]
["bitfinex-derivatives","ETHF0:USTF0",1764352441183,4.32,3037.0,3035.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352441478,0.16464,3036.3,3035.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764352441685,5.45264,3036.2,3035.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764352441890,0.16465,3036.1,3035.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764352442091,0.16465,3036.0,3035.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764352442386,0.00308637,3036.1,3036.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764352443382,40.8,3036.9,3036.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352443588,0.00493274,3037.6,3037.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352443981,40.8,3037.5,3037.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352444382,1.02220341,3037.3,3037.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352450383,3.41e-06,3037.3,3037.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352450589,0.16456,3037.8,3037.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352451294,0.66126,3037.8,3037.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764352451490,0.4967,3037.6,3037.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764352451986,0.00322018,3037.8,3037.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764352452192,0.00322018,3037.8,3037.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352452391,0.49992018,3037.8,3037.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352452593,0.4967,3037.4,3037.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352453589,0.00322018,3037.8,3037.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764352453792,0.4967,3037.6,3037.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352454294,0.4967,3037.6,3037.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764352454591,0.4967,3037.6,3037.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352454898,0.4789,3037.4,3037.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352456688,0.64348,3037.4,3037.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352457093,0.4789,3036.7,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352457689,0.4789,3036.4,3036.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764352458192,1.194,3037.4,3036.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352458387,40.8,3036.9,3036.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352458592,0.4789,3036.6,3036.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352458988,40.8,3036.9,3036.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764352459194,0.4789,3036.6,3036.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352459389,0.4789,3036.6,3036.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764352460597,0.4789,3036.6,3036.0,2.23046628]
["bitfinex-derivatives","ETHF0:USTF0",1764352461301,0.4789,3036.1,3036.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764352461497,0.4789,3036.0,3035.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352461900,0.00494104,3036.4,3036.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764352462096,0.48384104,3036.4,3036.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352462401,0.00494104,3036.4,3036.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764352462600,0.48384104,3036.4,3036.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764352462807,0.48384104,3036.4,3036.0,2.23316628]
["bitfinex-derivatives","ETHF0:USTF0",1764352463799,0.4789,3036.1,3036.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352464002,0.00494104,3036.4,3036.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764352464208,0.4789,3036.1,3036.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764352464596,0.00494104,3036.4,3036.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764352464793,0.16957104,3036.4,3036.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352465104,5.45657104,3036.4,3036.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352465307,5.45657104,3036.4,3036.0,2.23316628]
["bitfinex-derivatives","ETHF0:USTF0",1764352465607,5.45657104,3036.4,3036.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764352466811,0.4556,3036.0,3035.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352467111,0.00494104,3036.4,3036.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764352468500,0.16459,3037.2,3037.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764352468701,0.62019,3037.2,3037.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352469499,0.4556,3037.1,3036.7,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352469807,0.62019,3037.1,3036.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352470413,0.4556,3036.6,3036.3,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352470610,0.16464,3036.3,3036.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352470911,0.62025,3036.0,3035.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352472405,1.726,3037.1,3036.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352472604,0.77026384,3037.0,3036.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352472800,1.726,3037.1,3036.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352473006,1.89059,3037.1,3036.3,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352473506,5.45159,3037.1,3036.3,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352474502,0.1646,3037.0,3036.1,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352475612,0.1646,3037.0,3036.5,2.22986628]
["bitfinex-derivatives","ETHF0:USTF0",1764352476417,5.4516,3037.0,3036.5,2.22986628]
["bitfinex-derivatives","ETHF0:USTF0",1764352477715,0.1646,3037.0,3036.5,2.22986628]
["bitfinex-derivatives","ETHF0:USTF0",1764352477912,5.4516,3037.0,3036.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352478108,0.4556,3036.6,3036.1,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352479015,0.4556,3036.6,3036.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764352479915,0.62022,3036.6,3036.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764352480316,0.16459,3037.2,3036.5,2.68896628]
["bitfinex-derivatives","ETHF0:USTF0",1764352481514,0.16459,3037.2,3036.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764352481719,5.286,3037.1,3036.6,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352484028,40.80494104,3037.4,3036.6,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352484227,0.77155067,3037.3,3036.6,5.78876628]
["bitfinex-derivatives","ETHF0:USTF0",1764352484430,0.16458,3037.3,3036.6,5.78876628]
["bitfinex-derivatives","ETHF0:USTF0",1764352485724,5.286,3037.2,3036.6,5.78876628]
["bitfinex-derivatives","ETHF0:USTF0",1764352486429,0.62021,3036.7,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352486634,0.62021,3036.7,3036.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352488342,5.286,3037.0,3036.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764352489040,5.7416,3037.0,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352489939,0.4556,3036.7,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352490128,0.16461,3036.8,3036.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764352490334,5.285,3037.2,3036.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764352490535,40.80494104,3037.4,3036.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764352490738,5.285,3037.2,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352491434,5.44959,3037.2,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352492134,0.16459,3037.2,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352492440,5.44959,3037.2,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352493936,0.4556,3036.9,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352495043,0.4556,3036.9,3036.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764352495044,5.285,3036.9,3036.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764352496337,0.16459,3037.1,3036.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764352496537,5.285,3036.9,3036.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764352496842,5.7406,3036.9,3036.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764352499241,5.7406,3036.9,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352500140,0.4763,3036.6,3036.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764352500335,0.00494104,3037.4,3037.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764352500540,0.00322018,3037.8,3037.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764352500737,0.9598,3038.1,3038.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764352501038,1.4361,3038.1,3037.5,2.23946628]
["bitfinex-derivatives","ETHF0:USTF0",1764352501232,6.7201,3038.1,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764352501432,6.24874104,3038.1,3038.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764352501627,0.96474104,3038.1,3038.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764352501831,0.96862949,3038.1,3038.0,0.76829993]
["bitfinex-derivatives","ETHF0:USTF0",1764352506343,0.00882949,3038.1,3038.0,0.76829993]
["bitfinex-derivatives","ETHF0:USTF0",1764352507341,1.99938205,3039.5,3038.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764352507644,0.2478,3040.5,3039.3,1.95176628]
["bitfinex-derivatives","ETHF0:USTF0",1764352507844,40.8,3039.9,3039.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764352508040,0.949,3039.8,3039.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764352508242,0.4763,3039.2,3039.1,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352510450,1.0334,3039.4,3039.1,0.48224104]
["bitfinex-derivatives","ETHF0:USTF0",1764352511548,0.4763,3039.2,3039.1,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352513154,1.0334,3039.4,3039.1,4.31924104]
["bitfinex-derivatives","ETHF0:USTF0",1764352513347,1.0334,3039.4,3039.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764352513849,1.5097,3039.4,3039.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764352515852,1.5097,3039.4,3039.1,3.84194104]
["bitfinex-derivatives","ETHF0:USTF0",1764352516051,0.4763,3039.2,3039.1,3.84194104]
["bitfinex-derivatives","ETHF0:USTF0",1764352517051,0.4763,3039.2,3039.1,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352518659,0.64078,3039.2,3039.1,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352518849,0.4763,3038.7,3038.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352519157,0.4763,3038.6,3038.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352519554,0.16451,3038.7,3038.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764352522856,0.16449,3039.1,3038.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764352525060,0.1645,3038.9,3038.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764352525366,0.16447,3039.3,3038.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764352525556,0.16448,3039.2,3038.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764352526663,0.4763,3038.9,3038.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764352528167,0.4763,3038.9,3038.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352528856,0.4763,3038.9,3038.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352529773,0.4634,3038.8,3038.7,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764352530463,1.4968,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352530767,2.26759735,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352531259,0.4634,3039.2,3039.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352531657,0.4634,3039.2,3039.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764352532258,1.39909825,3039.2,3039.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352532465,1.39909825,3039.2,3039.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764352532970,1.39909825,3039.2,3039.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352533362,0.4634,3039.1,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352533563,1.39910825,3039.1,3038.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764352533765,0.62789,3039.1,3038.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764352534166,0.62789,3039.1,3039.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352534368,0.77147134,3039.3,3039.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352534562,0.77143402,3039.3,3039.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352535368,1.23483402,3039.3,3039.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352535769,1.39930402,3039.3,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352536064,0.77143402,3039.2,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352536269,1.23483402,3039.2,3039.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352537578,0.4634,3039.1,3038.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764352540975,0.62789,3039.1,3038.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764352542077,0.16449,3039.0,3038.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764352542271,1.0334,3039.4,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352542576,1.4968,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352542767,2.26881337,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352543575,2.43328337,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352543764,0.4634,3039.2,3039.1,1.75895241]
["bitfinex-derivatives","ETHF0:USTF0",1764352544078,1.23541337,3039.2,3039.1,1.75895241]
["bitfinex-derivatives","ETHF0:USTF0",1764352544280,1.23541337,3039.2,3039.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352544478,0.4634,3039.1,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352544679,0.4634,3039.1,3039.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352544680,1.23541337,3039.1,3039.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352545177,1.23541337,3039.1,3038.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764352545375,0.16447,3039.3,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352545572,0.77223939,3039.2,3039.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352545774,0.77223939,3039.2,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352545775,0.90473736,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352545977,0.00313733,3039.8,3039.0,1.59425241]
["bitfinex-derivatives","ETHF0:USTF0",1764352545978,0.62784,3040.1,3040.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352546375,41.42784,3040.1,3040.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352546986,41.43051298,3040.1,3040.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352547981,0.4634,3040.0,3039.9,1.29875241]
["bitfinex-derivatives","ETHF0:USTF0",1764352548380,0.4634,3040.0,3039.9,1.75895241]
["bitfinex-derivatives","ETHF0:USTF0",1764352548582,0.4634,3040.0,3039.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352548777,40.96711298,3040.1,3040.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352549885,40.96711298,3040.1,3040.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352550675,40.96711298,3040.1,3040.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352551988,0.2934,3040.0,3039.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352552182,0.4634,3039.6,3039.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352552685,0.4634,3039.6,3039.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352554087,0.4634,3039.6,3039.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352554581,0.45784,3040.0,3039.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352554782,0.62784,3040.0,3039.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352555087,0.4634,3039.6,3039.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764352555284,0.4634,3039.6,3039.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352555485,0.62785,3039.8,3039.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352556983,0.4634,3039.6,3039.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352557183,0.62786,3039.6,3039.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352557397,0.62786,3039.6,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352557793,0.62786,3039.6,3039.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352558995,0.28,3039.5,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352560282,0.16446,3039.6,3039.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352560496,0.61276,3039.6,3039.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352560990,0.00267298,3040.1,3040.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764352561180,0.16439,3040.9,3040.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352561389,0.4483,3040.4,3040.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352561693,40.96439,3040.8,3040.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352562295,40.96741517,3040.8,3040.3,0.46009501]
["bitfinex-derivatives","ETHF0:USTF0",1764352564596,40.96741517,3040.8,3040.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352564898,0.45132517,3040.8,3040.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352565399,0.4483,3040.3,3040.2,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352565594,0.16444,3039.9,3039.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352565894,0.16444,3039.9,3039.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764352565895,2.31144,3039.9,3039.3,2.2071393]
["bitfinex-derivatives","ETHF0:USTF0",1764352566096,40.8,3039.8,3039.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352566595,40.8,3039.8,3039.7,0.46029988]
["bitfinex-derivatives","ETHF0:USTF0",1764352566796,5.272,3040.1,3039.7,0.46029988]
["bitfinex-derivatives","ETHF0:USTF0",1764352567100,5.272,3040.1,3040.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352567284,0.1644,3040.6,3040.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764352567689,40.8,3040.6,3040.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764352567896,40.8,3040.6,3040.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352568092,0.00302517,3040.8,3040.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352568698,40.80302517,3040.8,3040.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764352569100,0.4483,3040.6,3040.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352569402,0.00302517,3040.8,3040.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352569790,0.4694,3040.6,3040.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352571398,40.80302517,3040.8,3040.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352572106,0.4694,3040.6,3040.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352572497,0.4694,3040.6,3040.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764352572697,0.2712,3040.5,3040.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764352573701,0.4694,3039.9,3039.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352578106,0.4694,3039.8,3039.7,0.00299988]
["bitfinex-derivatives","ETHF0:USTF0",1764352579498,0.43561,3040.5,3039.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352579801,0.63381,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352580003,1.40216136,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352580495,0.4694,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352580803,40.80302517,3040.8,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764352582807,0.4649,3040.4,3040.3,2.42136711]
["bitfinex-derivatives","ETHF0:USTF0",1764352584694,0.4649,3040.4,3039.7,0.00299988]
["bitfinex-derivatives","ETHF0:USTF0",1764352584906,0.4649,3040.4,3039.8,1.94626711]
["bitfinex-derivatives","ETHF0:USTF0",1764352586407,0.62931,3040.4,3039.8,1.94626711]
["bitfinex-derivatives","ETHF0:USTF0",1764352588815,40.96741517,3040.8,3040.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352589112,40.80302517,3040.8,3040.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352589695,40.80302517,3040.8,3040.2,1.94626711]
["bitfinex-derivatives","ETHF0:USTF0",1764352589900,0.4753,3040.1,3040.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352590708,0.63972,3040.3,3040.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352593012,0.4753,3040.1,3040.0,2.43066711]
["bitfinex-derivatives","ETHF0:USTF0",1764352593212,0.4753,3039.8,3039.7,0.48739988]
["bitfinex-derivatives","ETHF0:USTF0",1764352593912,0.2959,3040.0,3039.7,0.48739988]
["bitfinex-derivatives","ETHF0:USTF0",1764352594212,0.4753,3040.0,3039.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352594604,0.9534,3040.5,3040.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352594914,0.4753,3040.3,3040.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764352595505,0.4753,3040.3,3040.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352596713,0.4753,3040.3,3040.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764352597316,0.4753,3040.0,3039.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352598511,0.4753,3040.0,3039.9,1.78253641]
["bitfinex-derivatives","ETHF0:USTF0",1764352599509,0.16441,3040.4,3039.9,1.78253641]
["bitfinex-derivatives","ETHF0:USTF0",1764352599710,0.63971,3040.4,3040.3,1.29813641]
["bitfinex-derivatives","ETHF0:USTF0",1764352601217,0.63971,3040.4,3039.7,0.00299988]
["bitfinex-derivatives","ETHF0:USTF0",1764352601418,0.4753,3040.3,3040.2,1.29813641]
["bitfinex-derivatives","ETHF0:USTF0",1764352601913,0.6575,3040.5,3040.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352602121,0.00302517,3040.8,3040.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352602419,0.16436,3041.4,3040.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352602618,41.5695316,3041.3,3040.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352602815,1.2448316,3041.2,3041.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352603218,0.77253086,3041.2,3041.1,1.78253641]
["bitfinex-derivatives","ETHF0:USTF0",1764352603517,0.00491261,3041.5,3041.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352603713,0.16434,3041.8,3041.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764352603919,0.4753,3041.8,3041.7,1.29813641]
["bitfinex-derivatives","ETHF0:USTF0",1764352604121,0.4753,3041.8,3041.7,1.78253641]
["bitfinex-derivatives","ETHF0:USTF0",1764352604622,0.47928269,3041.8,3041.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352607627,0.47928269,3041.8,3041.2,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352611119,0.64362269,3041.8,3041.2,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352611523,0.16832269,3041.8,3041.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352611724,0.47928269,3041.8,3041.2,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352612926,0.64362269,3041.8,3041.2,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352613825,0.4753,3041.3,3041.2,2.42971938]
["bitfinex-derivatives","ETHF0:USTF0",1764352614028,0.4753,3041.3,3041.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764352615730,0.4753,3041.2,3041.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352617027,0.63967,3041.2,3041.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352617433,0.16437,3041.2,3041.1,0.48393251]
["bitfinex-derivatives","ETHF0:USTF0",1764352617927,0.65557,3041.2,3041.1,0.48393251]
["bitfinex-derivatives","ETHF0:USTF0",1764352618528,0.16437,3041.2,3041.1,0.48393251]
["bitfinex-derivatives","ETHF0:USTF0",1764352619630,0.16832269,3041.8,3041.1,0.48393251]
["bitfinex-derivatives","ETHF0:USTF0",1764352619935,0.16832269,3041.8,3041.2,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352621937,0.65952269,3041.8,3041.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352622137,0.1643,3042.5,3042.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352622332,0.16427,3043.2,3042.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352622637,41.0753,3043.5,3043.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352622833,0.4912,3043.2,3043.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352623239,0.49443813,3043.2,3043.1,0.48174104]
["bitfinex-derivatives","ETHF0:USTF0",1764352623433,0.49443813,3043.2,3043.1,0.00274104]
["bitfinex-derivatives","ETHF0:USTF0",1764352623636,0.49443813,3043.2,3042.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352623637,0.4912,3042.8,3042.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352624035,0.00323813,3043.2,3043.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352624840,40.8,3043.9,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352625227,40.8,3043.9,3043.3,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352625433,40.8,3043.9,3043.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352625837,40.80365548,3043.9,3043.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352626341,40.96788548,3043.9,3043.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764352627238,40.96788548,3043.9,3043.3,1.94531938]
["bitfinex-derivatives","ETHF0:USTF0",1764352627640,0.16423,3043.8,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352627942,0.16424,3043.7,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352628336,0.4912,3043.2,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352628637,0.43955,3043.5,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352628844,0.4912,3043.2,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352629640,0.43955,3043.5,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352629841,40.80365548,3043.9,3043.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352630041,0.4912,3043.5,3043.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764352630241,0.4912,3043.5,3043.1,1.94884432]
["bitfinex-derivatives","ETHF0:USTF0",1764352630439,0.2753,3043.5,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352630645,0.2753,3043.5,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352631036,0.65546,3043.2,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352631539,0.16426,3043.2,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352631847,0.65546,3043.2,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352632948,0.65546,3043.2,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352633241,0.16426,3043.2,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352634153,0.65546,3043.2,3043.1,0.48252494]
["bitfinex-derivatives","ETHF0:USTF0",1764352634449,0.65546,3043.2,3043.1,0.00352494]
["bitfinex-derivatives","ETHF0:USTF0",1764352636047,0.65958,3042.8,3042.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352636646,0.65958,3042.8,3042.7,0.47933251]
["bitfinex-derivatives","ETHF0:USTF0",1764352636844,0.16428,3042.8,3042.7,0.47933251]
["bitfinex-derivatives","ETHF0:USTF0",1764352637038,0.16425,3043.4,3042.7,0.48263217]
["bitfinex-derivatives","ETHF0:USTF0",1764352637243,0.16426,3043.3,3042.7,0.48263217]
["bitfinex-derivatives","ETHF0:USTF0",1764352637952,0.4953,3042.8,3042.7,0.48263217]
["bitfinex-derivatives","ETHF0:USTF0",1764352638247,0.16426,3043.3,3042.7,0.48263217]
["bitfinex-derivatives","ETHF0:USTF0",1764352638844,0.16426,3043.3,3043.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764352639045,0.65956,3043.3,3043.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764352639960,0.16426,3043.3,3043.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764352640844,0.65956,3043.3,3043.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764352641646,0.4953,3043.1,3043.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764352642853,0.65957,3043.1,3042.7,0.00823217]
["bitfinex-derivatives","ETHF0:USTF0",1764352643444,0.4953,3042.8,3042.7,0.00823217]
["bitfinex-derivatives","ETHF0:USTF0",1764352644156,0.4953,3042.8,3042.7,0.48263217]
["bitfinex-derivatives","ETHF0:USTF0",1764352647360,0.65958,3042.8,3042.7,0.00823217]
["bitfinex-derivatives","ETHF0:USTF0",1764352648248,41.45958,3042.8,3042.7,0.00823217]
["bitfinex-derivatives","ETHF0:USTF0",1764352649257,42.22128494,3042.8,3042.7,0.00823217]
["bitfinex-derivatives","ETHF0:USTF0",1764352650453,42.22128494,3042.8,3042.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764352650454,0.4783,3042.1,3042.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764352650755,0.4783,3042.1,3042.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352650950,0.2954,3042.0,3041.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352651156,0.4783,3041.8,3041.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352651350,0.4783,3041.8,3041.7,0.49520825]
["bitfinex-derivatives","ETHF0:USTF0",1764352651552,0.00493251,3042.1,3041.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352651751,0.00493251,3042.1,3042.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764352652857,0.4783,3043.1,3043.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352653257,42.04067497,3043.1,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352653452,0.76237497,3043.0,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352653654,0.4783,3043.0,3042.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352653855,1.24066196,3043.0,3042.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352654664,0.76236196,3043.0,3042.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352655056,0.64257,3043.2,3043.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352655250,41.44257,3043.2,3043.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352655456,42.20493116,3043.2,3043.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352655852,42.20493116,3043.2,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352656057,40.96427,3043.2,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352656458,40.96427,3043.2,3042.5,2.03262853]
["bitfinex-derivatives","ETHF0:USTF0",1764352656756,40.96427,3043.2,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352658267,0.76286599,3043.1,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352658467,0.2954,3043.0,3042.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764352659764,0.4783,3043.0,3042.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352659970,40.96427,3043.2,3043.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352660171,41.7272477,3043.2,3043.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352661370,1.4055477,3043.2,3043.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352661867,0.2959,3043.5,3043.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352662074,0.16423,3043.8,3043.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352662276,0.4783,3043.5,3043.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352662571,42.04136643,3043.5,3043.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352662971,1.24136643,3043.5,3043.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764352665466,0.7737,3043.5,3043.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352667075,0.4783,3043.2,3043.1,0.49693251]
["bitfinex-derivatives","ETHF0:USTF0",1764352672682,0.4783,3043.2,3043.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352673083,0.4783,3043.2,3043.1,0.49693251]
["bitfinex-derivatives","ETHF0:USTF0",1764352673280,0.16426,3043.2,3043.1,0.49693251]
["bitfinex-derivatives","ETHF0:USTF0",1764352674683,0.64256,3043.2,3043.1,0.49693251]
["bitfinex-derivatives","ETHF0:USTF0",1764352675779,0.64256,3043.2,3043.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352676380,0.64256,3043.2,3043.1,0.49693251]
["bitfinex-derivatives","ETHF0:USTF0",1764352677189,0.64256,3043.2,3043.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352677385,0.64256,3043.2,3043.1,3.84193251]
["bitfinex-derivatives","ETHF0:USTF0",1764352677593,0.4783,3043.2,3043.1,4.30613251]
["bitfinex-derivatives","ETHF0:USTF0",1764352680299,0.2954,3043.5,3043.1,4.30613251]
["bitfinex-derivatives","ETHF0:USTF0",1764352680486,0.4509,3043.5,3043.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352680690,0.4509,3043.5,3043.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764352680892,0.7245,3043.5,3043.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764352681093,1.3804,3043.7,3043.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352681500,0.4509,3043.7,3043.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352681695,0.00365548,3043.9,3043.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352681999,0.45455548,3043.9,3043.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352682400,1.21990308,3043.9,3043.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352683295,1.21985229,3043.9,3043.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764352683494,0.45455548,3043.9,3043.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764352683897,0.4509,3043.6,3043.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352684096,0.4509,3043.6,3043.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764352684300,0.00365548,3043.9,3043.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764352684601,0.4509,3043.6,3043.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764352685402,0.00365548,3043.9,3043.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764352685703,0.45455548,3043.9,3043.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352687502,0.45455548,3043.9,3043.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764352687704,0.00365548,3043.9,3043.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352688606,0.00365548,3043.9,3043.8,1.75895512]
["bitfinex-derivatives","ETHF0:USTF0",1764352688795,1.2963,3044.4,3044.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352689197,0.16418,3044.8,3044.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352689499,40.96418,3044.8,3044.4,1.29475512]
["bitfinex-derivatives","ETHF0:USTF0",1764352689802,0.4509,3044.5,3044.4,1.76148209]
["bitfinex-derivatives","ETHF0:USTF0",1764352690004,0.7245,3044.5,3044.4,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1764352690704,0.88869,3044.5,3044.4,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1764352691098,0.00382842,3044.8,3044.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764352691294,0.00382842,3044.8,3044.7,1.75895512]
["bitfinex-derivatives","ETHF0:USTF0",1764352691494,0.45472842,3044.8,3044.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764352691696,0.7245,3044.5,3044.4,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1764352692893,0.88869,3044.5,3044.4,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1764352693807,6.14169,3044.5,3044.4,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1764352697004,6.90530841,3044.5,3044.4,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1764352697209,0.4909,3043.7,3043.6,1.75495512]
["bitfinex-derivatives","ETHF0:USTF0",1764352697904,0.4909,3043.7,3043.3,1.29475512]
["bitfinex-derivatives","ETHF0:USTF0",1764352698304,0.4909,3043.7,3043.3,1.29773449]
["bitfinex-derivatives","ETHF0:USTF0",1764352698996,0.4909,3043.4,3043.3,0.46317937]
["bitfinex-derivatives","ETHF0:USTF0",1764352699200,0.1642,3044.3,3043.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352699407,0.4909,3044.1,3044.0,1.75495512]
["bitfinex-derivatives","ETHF0:USTF0",1764352699708,0.2914,3044.0,3043.5,1.57945512]
["bitfinex-derivatives","ETHF0:USTF0",1764352700007,0.2914,3044.0,3043.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764352700207,0.4909,3043.9,3043.8,1.29475512]
["bitfinex-derivatives","ETHF0:USTF0",1764352700413,0.4909,3043.9,3043.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764352700414,0.4909,3043.9,3043.5,1.57945512]
["bitfinex-derivatives","ETHF0:USTF0",1764352701008,0.4909,3043.9,3043.3,0.00297937]
["bitfinex-derivatives","ETHF0:USTF0",1764352701009,0.4909,3043.4,3043.3,0.46317937]
["bitfinex-derivatives","ETHF0:USTF0",1764352701914,0.4909,3043.4,3043.3,0.00297937]
["bitfinex-derivatives","ETHF0:USTF0",1764352702209,0.65515,3043.4,3043.3,0.00297937]
["bitfinex-derivatives","ETHF0:USTF0",1764352704907,41.45515,3043.4,3043.3,0.00297937]
["bitfinex-derivatives","ETHF0:USTF0",1764352705309,0.16428,3042.9,3042.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764352705514,0.4909,3042.1,3042.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764352705704,1.29581049,3042.9,3042.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764352705901,0.16429,3042.7,3042.4,1.29581049]
["bitfinex-derivatives","ETHF0:USTF0",1764352706112,0.4832,3042.5,3042.4,1.29581049]
["bitfinex-derivatives","ETHF0:USTF0",1764352706409,0.4832,3042.3,3042.2,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352706614,0.4832,3042.3,3042.2,0.00751833]
["bitfinex-derivatives","ETHF0:USTF0",1764352708022,1.77901049,3042.3,3042.2,0.00751833]
["bitfinex-derivatives","ETHF0:USTF0",1764352708312,0.4832,3042.3,3042.2,0.00751833]
["bitfinex-derivatives","ETHF0:USTF0",1764352709017,0.64751,3042.3,3042.2,0.00751833]
["bitfinex-derivatives","ETHF0:USTF0",1764352710111,0.64751,3042.3,3041.2,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352710809,40.8,3042.2,3041.2,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352711208,40.8,3042.2,3041.5,0.29285403]
["bitfinex-derivatives","ETHF0:USTF0",1764352713625,0.64751,3042.3,3042.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352713818,0.64751,3042.3,3042.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352713819,0.4832,3042.1,3042.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764352714018,0.4832,3041.6,3041.5,0.00815403]
["bitfinex-derivatives","ETHF0:USTF0",1764352714213,0.64755,3041.6,3041.5,0.00815403]
["bitfinex-derivatives","ETHF0:USTF0",1764352715923,0.2832,3041.5,3040.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352716224,0.16435,3041.6,3040.6,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352716620,0.16436,3041.5,3040.6,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352716930,0.16436,3041.5,3040.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352716931,0.16437,3041.3,3040.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764352717120,0.4832,3040.8,3040.7,0.46093251]
["bitfinex-derivatives","ETHF0:USTF0",1764352717424,0.4832,3040.7,3039.8,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352718019,5.25793251,3041.4,3041.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352718020,0.00493251,3041.4,3041.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352718518,0.00493251,3041.4,3041.0,0.28715917]
["bitfinex-derivatives","ETHF0:USTF0",1764352718719,0.4832,3041.1,3041.0,0.74315917]
["bitfinex-derivatives","ETHF0:USTF0",1764352719218,0.4832,3041.1,3041.0,0.00255917]
["bitfinex-derivatives","ETHF0:USTF0",1764352720926,0.4832,3041.1,3040.9,0.46093251]
["bitfinex-derivatives","ETHF0:USTF0",1764352720927,0.4832,3041.0,3040.9,0.46093251]
["bitfinex-derivatives","ETHF0:USTF0",1764352721528,41.2832,3041.0,3040.9,0.46093251]
["bitfinex-derivatives","ETHF0:USTF0",1764352721728,41.2832,3041.0,3040.9,0.46352001]
["bitfinex-derivatives","ETHF0:USTF0",1764352721928,41.70528,3041.0,3040.9,0.00752001]
["bitfinex-derivatives","ETHF0:USTF0",1764352722228,0.16441,3040.6,3040.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352723031,0.16441,3040.6,3040.0,0.29337381]
["bitfinex-derivatives","ETHF0:USTF0",1764352723623,41.0577,3041.0,3040.0,0.74937381]
["bitfinex-derivatives","ETHF0:USTF0",1764352723624,0.4832,3040.1,3040.0,0.74937381]
["bitfinex-derivatives","ETHF0:USTF0",1764352723820,0.48583623,3040.1,3040.0,0.74937381]
["bitfinex-derivatives","ETHF0:USTF0",1764352724626,0.00493251,3041.4,3041.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352725220,40.8,3041.3,3041.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352725429,40.8,3041.3,3040.5,2.2294499]
["bitfinex-derivatives","ETHF0:USTF0",1764352725430,0.4832,3041.1,3040.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352725733,0.48738918,3041.1,3040.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352726132,0.48738918,3041.1,3041.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764352726628,0.48738918,3041.1,3040.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352727329,0.48738918,3041.1,3040.5,2.2294499]
["bitfinex-derivatives","ETHF0:USTF0",1764352727634,0.48738918,3041.1,3041.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764352727933,0.48738918,3041.1,3040.5,2.2294499]
["bitfinex-derivatives","ETHF0:USTF0",1764352728429,0.00418918,3041.1,3040.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764352728835,0.00418918,3041.1,3041.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764352729235,0.48738918,3041.1,3041.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352729835,0.48738918,3041.1,3040.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352730632,0.1487,3041.0,3040.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764352730935,0.4832,3040.6,3040.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764352731234,0.16438,3041.0,3040.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352731428,0.64758,3041.0,3040.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352731628,0.4832,3040.6,3040.0,2.23822371]
["bitfinex-derivatives","ETHF0:USTF0",1764352732830,0.64761,3040.6,3040.0,0.29337381]
["bitfinex-derivatives","ETHF0:USTF0",1764352733332,5.254,3040.9,3040.0,0.29337381]
["bitfinex-derivatives","ETHF0:USTF0",1764352733333,0.4832,3040.2,3040.0,0.29337381]
["bitfinex-derivatives","ETHF0:USTF0",1764352733534,0.16442,3040.4,3040.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352733747,0.64762,3040.4,3040.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352734036,0.64762,3040.4,3040.0,0.29337381]
["bitfinex-derivatives","ETHF0:USTF0",1764352736139,0.64762,3040.4,3040.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352736644,0.16442,3040.4,3040.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352739838,0.63482,3040.4,3040.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764352740341,0.4704,3040.1,3040.0,0.00877381]
["bitfinex-derivatives","ETHF0:USTF0",1764352740836,0.63482,3040.3,3040.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352741038,1.40052184,3040.3,3040.0,0.29527381]
["bitfinex-derivatives","ETHF0:USTF0",1764352741342,0.4704,3040.1,3040.0,0.00877381]
["bitfinex-derivatives","ETHF0:USTF0",1764352741538,1.40053184,3040.1,3040.0,0.00877381]
["bitfinex-derivatives","ETHF0:USTF0",1764352741742,0.4704,3039.2,3039.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352742242,40.8,3039.7,3039.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764352742438,0.76596146,3039.6,3039.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764352742646,1.23636146,3039.5,3039.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352742840,0.76596146,3039.5,3039.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352743441,0.00493251,3039.6,3039.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352743642,0.47533251,3039.6,3039.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352743838,1.24134207,3039.6,3039.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352744145,0.00493251,3039.6,3039.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352745448,0.47533251,3039.6,3039.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352745743,1.24141103,3039.6,3039.0,0.29205944]
["bitfinex-derivatives","ETHF0:USTF0",1764352746045,0.76607852,3039.5,3039.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352746247,0.00493251,3039.6,3039.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352746849,1.2261,3040.6,3040.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352747048,0.76592806,3040.5,3040.1,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764352747250,41.2704,3040.5,3040.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352747449,0.4704,3040.3,3040.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352747649,0.4704,3040.3,3040.2,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764352747947,0.4704,3040.3,3040.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352748247,1.23103251,3040.6,3040.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352748543,1.70143251,3040.6,3040.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352748952,1.70143251,3040.6,3040.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764352750145,0.4704,3039.9,3039.8,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764352750445,0.31311,3040.5,3039.8,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764352750646,0.76621335,3040.4,3039.8,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764352750850,1.23661335,3040.3,3040.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764352751348,1.23103251,3040.6,3040.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352751541,2.4675659,3040.6,3040.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352751744,0.4704,3040.1,3040.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764352751939,0.4704,3040.1,3040.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352752146,0.4704,3040.1,3039.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352752351,0.4704,3040.1,3039.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764352752540,0.4704,3040.1,3040.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352752746,1.23103251,3040.6,3040.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352754350,1.70143251,3040.6,3040.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764352754756,0.483,3040.0,3039.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764352754946,0.483,3040.1,3040.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352755142,5.253,3040.4,3039.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764352755349,0.16445,3039.7,3039.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352755749,40.8,3039.6,3039.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352756054,40.96446,3039.6,3039.0,0.29205944]
["bitfinex-derivatives","ETHF0:USTF0",1764352757348,40.96446,3039.6,3039.0,0.00745944]
["bitfinex-derivatives","ETHF0:USTF0",1764352757349,0.483,3039.1,3039.0,0.00745944]
["bitfinex-derivatives","ETHF0:USTF0",1764352757743,0.483,3039.1,3038.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352757744,0.1467,3039.0,3038.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352757946,0.483,3038.1,3037.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352758153,1.7601,3038.0,3037.4,0.76307069]
["bitfinex-derivatives","ETHF0:USTF0",1764352758348,1.005,3038.0,3037.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352758654,0.386,3038.5,3038.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352758853,0.38881158,3038.5,3038.0,0.27307228]
["bitfinex-derivatives","ETHF0:USTF0",1764352759148,0.483,3038.1,3038.0,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1764352759952,0.6291,3038.0,3037.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352760261,5.254,3037.9,3037.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352760658,0.1461,3038.0,3037.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352760856,5.254,3037.9,3037.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352761150,5.254,3037.9,3037.0,0.27431623]
["bitfinex-derivatives","ETHF0:USTF0",1764352761351,0.1461,3038.0,3037.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352761654,5.254,3037.9,3037.1,1.9448499]
["bitfinex-derivatives","ETHF0:USTF0",1764352762247,0.483,3037.1,3037.0,0.00361623]
["bitfinex-derivatives","ETHF0:USTF0",1764352762464,5.737,3037.1,3037.0,0.00361623]
["bitfinex-derivatives","ETHF0:USTF0",1764352762654,0.44567,3037.5,3037.0,0.00361623]
["bitfinex-derivatives","ETHF0:USTF0",1764352762959,41.483,3037.4,3037.0,0.77031623]
["bitfinex-derivatives","ETHF0:USTF0",1764352763256,0.483,3037.1,3037.0,0.00361623]
["bitfinex-derivatives","ETHF0:USTF0",1764352763763,0.483,3037.1,3036.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352763961,0.00493251,3036.9,3036.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352764767,0.16461,3036.7,3036.0,0.27484376]
["bitfinex-derivatives","ETHF0:USTF0",1764352764961,5.255,3036.6,3036.0,0.27484376]
["bitfinex-derivatives","ETHF0:USTF0",1764352765262,0.16466,3035.9,3034.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352765460,0.56366,3035.8,3034.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352765664,0.16467,3035.7,3034.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352766061,0.16468,3035.5,3034.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352766259,0.00494104,3035.3,3034.5,2.21795111]
["bitfinex-derivatives","ETHF0:USTF0",1764352766564,0.058,3035.2,3034.5,0.27310121]
["bitfinex-derivatives","ETHF0:USTF0",1764352766959,0.00494104,3035.3,3034.5,0.27310121]
["bitfinex-derivatives","ETHF0:USTF0",1764352767257,0.20063104,3035.3,3034.5,0.00240121]
["bitfinex-derivatives","ETHF0:USTF0",1764352767862,0.62733,3034.6,3033.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764352768054,0.00494104,3035.3,3033.4,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352768250,0.136,3035.2,3033.4,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352768455,40.8,3035.1,3033.4,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352768658,0.16471,3034.9,3033.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1764352768965,5.257,3034.8,3033.5,0.27409961]
["bitfinex-derivatives","ETHF0:USTF0",1764352769261,5.257,3034.7,3033.5,0.27409961]
["bitfinex-derivatives","ETHF0:USTF0",1764352770165,5.257,3034.6,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352770365,40.8,3035.1,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352770570,5.258,3034.8,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352770761,40.8,3035.1,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352771062,46.2227,3035.1,3034.0,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352771569,0.16472,3034.8,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352771766,5.258,3034.7,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352772662,0.16474,3034.5,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352774067,5.259,3034.7,3033.5,2.4881122]
["bitfinex-derivatives","ETHF0:USTF0",1764352774360,0.16475,3034.2,3033.5,0.27409961]
["bitfinex-derivatives","ETHF0:USTF0",1764352774560,0.62738,3033.6,3033.5,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1764352774757,5.88638,3033.6,3033.5,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1764352774960,46.68638,3033.6,3033.5,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1764352775163,0.1648,3033.3,3032.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352775360,5.42975104,3033.2,3032.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352775556,0.16482,3032.9,3031.2,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352775758,40.8,3033.6,3033.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352775963,0.16472,3034.7,3033.5,2.49701259]
["bitfinex-derivatives","ETHF0:USTF0",1764352776164,1.1657,3033.6,3033.5,0.28597335]
["bitfinex-derivatives","ETHF0:USTF0",1764352776367,41.9657,3033.6,3033.5,0.75897335]
["bitfinex-derivatives","ETHF0:USTF0",1764352776567,41.9657,3033.6,3033.5,0.00297335]
["bitfinex-derivatives","ETHF0:USTF0",1764352776759,41.9657,3033.6,3033.5,0.47597335]
["bitfinex-derivatives","ETHF0:USTF0",1764352777169,41.9657,3033.6,3033.5,0.00297335]
["bitfinex-derivatives","ETHF0:USTF0",1764352777372,0.4626,3033.3,3033.2,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764352778365,0.16481,3033.2,3031.6,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352778858,42.1265,3033.6,3032.1,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352779171,5.268,3033.5,3032.1,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352779371,5.268,3033.5,3032.1,2.2173334]
["bitfinex-derivatives","ETHF0:USTF0",1764352779567,5.268,3033.5,3032.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1764352779765,0.16482,3032.9,3032.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1764352780269,0.16483,3032.8,3032.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1764352780468,0.4626,3032.2,3032.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1764352780669,0.46548156,3032.2,3032.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1764352781063,0.85548156,3032.2,3032.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1764352781259,0.16487,3032.1,3030.8,1.51714133]
["bitfinex-derivatives","ETHF0:USTF0",1764352781470,0.00494104,3032.0,3030.8,1.51714133]
["bitfinex-derivatives","ETHF0:USTF0",1764352781658,0.00494104,3032.0,3030.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352782065,0.2713,3031.8,3030.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352782274,0.2713,3031.8,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352782958,5.271,3031.7,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352783159,5.271,3031.6,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352783360,0.2713,3031.8,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352783563,5.271,3031.7,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352784073,5.43589,3031.7,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352784267,5.271,3031.7,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352784474,0.16491,3031.3,3030.6,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1764352784773,5.273,3031.2,3030.6,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1764352784970,0.2713,3031.8,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352785159,5.43689,3031.7,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352785672,5.273,3031.6,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352786258,5.272,3031.5,3030.6,0.28541246]
["bitfinex-derivatives","ETHF0:USTF0",1764352786870,0.4626,3030.7,3030.6,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1764352787568,0.4626,3030.7,3029.2,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352787569,0.1583,3029.4,3028.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764352787761,11.868,3029.3,3025.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352788069,40.8,3028.5,3028.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352788468,1.512,3029.2,3028.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352788766,0.00284112,3029.2,3028.2,0.28666404]
["bitfinex-derivatives","ETHF0:USTF0",1764352789365,2.21401259,3029.1,3028.2,0.28666404]
["bitfinex-derivatives","ETHF0:USTF0",1764352789670,0.16504,3028.9,3028.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352790168,0.16504,3028.9,3027.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352790376,40.8,3029.0,3027.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352790873,40.8,3029.0,3027.5,0.28669262]
["bitfinex-derivatives","ETHF0:USTF0",1764352791070,43.01401259,3029.0,3027.5,0.28669262]
["bitfinex-derivatives","ETHF0:USTF0",1764352791269,0.16505,3028.7,3027.5,0.28669262]
["bitfinex-derivatives","ETHF0:USTF0",1764352792474,46.135,3029.0,3028.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352792475,40.8,3029.0,3028.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352792671,0.00284112,3029.2,3028.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352792864,11.875,3030.9,3028.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352792865,1.17685325,3031.9,3030.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352793074,2.21401259,3031.6,3030.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352793367,0.16492,3031.1,3029.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352793674,0.16492,3031.1,3029.6,2.49701259]
["bitfinex-derivatives","ETHF0:USTF0",1764352793972,0.0033519,3031.1,3031.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352795973,0.00494943,3031.4,3031.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764352796174,40.8,3031.8,3031.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764352796379,0.16485,3032.4,3031.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764352796776,40.8,3032.3,3031.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764352796967,40.80303146,3032.3,3031.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764352797275,40.80798089,3032.3,3031.7,0.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1764352798079,0.00798089,3032.3,3031.7,0.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1764352798472,40.8,3033.1,3031.7,0.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1764352799271,0.16484,3032.5,3031.7,0.29604943]
["bitfinex-derivatives","ETHF0:USTF0",1764352799467,1.1657,3033.6,3033.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764352799773,1.16344536,3035.5,3033.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1764352799977,41.0641,3035.9,3033.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764352800168,0.2808,3035.2,3034.6,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352800369,0.2808,3035.2,3035.1,2.21401259]
["bitfinex-derivatives","ETHF0:USTF0",1764352800569,5.67616832,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352801368,0.00389749,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352802275,5.67616832,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352802973,0.00494943,3035.5,3035.1,6.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352803173,0.16457,3037.5,3035.4,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352803369,0.44532,3038.4,3036.4,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352803572,0.06,3037.7,3036.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352803775,5.39147083,3036.8,3036.2,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352804075,5.39147083,3036.8,3036.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352804076,1.266,3036.7,3036.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352804276,5.55611083,3036.3,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352804483,5.39147083,3035.7,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352804681,5.39147083,3035.5,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352804883,5.67227083,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352805476,5.39147083,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352805677,41.9263,3035.7,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352805874,0.2808,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352806082,5.67227083,3035.2,3035.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1764352806576,5.39147083,3034.9,3034.0,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352806774,0.2808,3035.2,3034.0,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352806976,0.2808,3035.2,3035.0,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352807180,5.39147083,3035.1,3035.0,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352807381,6.51777083,3035.7,3035.0,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352807580,6.51777083,3035.7,3035.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352807784,1.1263,3035.7,3035.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352807980,1.13124096,3035.7,3035.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352808586,5.67227083,3035.2,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352808974,0.2808,3035.2,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352809175,5.39147083,3034.9,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352809377,0.2808,3035.2,3034.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352809586,1.13124096,3035.7,3035.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352810184,1.13124096,3035.7,3034.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352810682,0.2808,3035.2,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352810888,0.2808,3034.4,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352811186,0.00299563,3034.4,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352811581,5.39446646,3034.4,3034.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352812582,1.13124096,3035.7,3034.3,10.20316431]
["bitfinex-derivatives","ETHF0:USTF0",1764352812788,0.30498542,3035.7,3035.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352813186,5.39641179,3035.7,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352813384,5.39147083,3035.5,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352813577,0.00231329,3035.5,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352813783,5.39147083,3035.4,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352814180,0.00231329,3035.5,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352814181,5.39147083,3035.3,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352814376,5.39147083,3035.4,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352814783,0.00231329,3035.5,3034.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352814984,0.00231329,3035.5,3035.0,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352815579,1.329e-05,3035.5,3035.0,9.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352815786,0.8343,3035.6,3035.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764352815981,0.2808,3036.8,3035.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764352816185,0.2808,3036.8,3034.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1764352816186,0.2808,3036.8,3036.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352816491,40.8,3036.7,3036.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352816686,5.39147083,3036.3,3036.1,3.12928782]
["bitfinex-derivatives","ETHF0:USTF0",1764352816889,5.39147083,3036.4,3036.1,3.13422878]
["bitfinex-derivatives","ETHF0:USTF0",1764352817081,5.39147083,3036.3,3036.1,3.13422878]
["bitfinex-derivatives","ETHF0:USTF0",1764352817283,5.39147083,3036.2,3035.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352817480,5.39147083,3035.9,3035.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352817679,0.00880034,3036.7,3035.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352817891,0.00385938,3036.7,3036.1,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352818095,0.00385938,3036.7,3036.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352818299,1.37195938,3036.7,3036.6,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352818498,6.76343021,3036.7,3036.6,3.12935768]
["bitfinex-derivatives","ETHF0:USTF0",1764352818787,0.00494096,3037.0,3036.6,3.12935768]
["bitfinex-derivatives","ETHF0:USTF0",1764352818979,0.2808,3037.6,3036.6,3.12935768]
["bitfinex-derivatives","ETHF0:USTF0",1764352819185,5.39147083,3037.2,3036.7,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352819384,5.39147083,3037.0,3036.7,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352819584,0.2808,3037.6,3036.7,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352819780,5.67553544,3037.6,3037.2,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352819983,0.00326461,3037.6,3037.2,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352820184,0.00494096,3037.7,3037.2,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352820385,0.2808,3038.4,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764352820585,0.2808,3038.4,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352820787,0.367,3039.9,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352820991,0.294,3038.4,3037.5,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352821193,0.294,3038.4,3036.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352821390,5.39147083,3037.9,3037.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352821990,0.00494096,3038.0,3037.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352822189,0.00494096,3038.0,3037.4,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352822395,0.00494096,3038.0,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352822790,5.39641179,3038.0,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352823187,0.00494096,3038.0,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352823388,0.7969,3038.3,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352823598,6.18837083,3038.3,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352823897,5.39147083,3038.2,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352824196,0.7969,3038.3,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352825188,5.39147083,3038.0,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352825394,0.7969,3038.3,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352825795,0.00680912,3038.4,3037.9,3.1251378]
["bitfinex-derivatives","ETHF0:USTF0",1764352826196,0.294,3040.0,3038.2,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764352826494,0.2947,3039.2,3038.3,4.28177408]
["bitfinex-derivatives","ETHF0:USTF0",1764352826688,0.294,3040.0,3038.7,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352826889,0.294,3040.0,3039.0,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352827106,0.2947,3039.2,3039.0,2.60057456]
["bitfinex-derivatives","ETHF0:USTF0",1764352827405,5.39147083,3039.1,3039.0,2.60057456]
["bitfinex-derivatives","ETHF0:USTF0",1764352827691,5.39147083,3039.1,3039.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1764352828392,5.39147083,3039.1,3039.0,2.60057456]
["bitfinex-derivatives","ETHF0:USTF0",1764352828594,5.39147083,3039.1,3039.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1764352828893,5.39147083,3039.1,3037.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1764352828894,0.2947,3038.4,3037.8,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352829101,0.2947,3037.6,3036.2,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1764352829401,0.2947,3037.6,3036.8,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352829596,5.39147083,3037.4,3036.8,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352829795,5.39147083,3037.1,3036.8,2.60471087]
["bitfinex-derivatives","ETHF0:USTF0",1764352830099,0.00795445,3037.4,3036.8,2.60471087]
["bitfinex-derivatives","ETHF0:USTF0",1764352830301,5.39147083,3036.9,3036.8,2.60471087]
["bitfinex-derivatives","ETHF0:USTF0",1764352830698,5.39147083,3036.9,3036.8,0.0075323]
["bitfinex-derivatives","ETHF0:USTF0",1764352832405,0.2947,3036.8,3035.6,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352832700,5.68617083,3036.8,3035.6,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352832894,5.39147083,3036.3,3036.1,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352833099,0.2947,3036.8,3036.1,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352833395,5.39147083,3036.2,3036.1,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1764352833590,5.39147083,3036.2,3036.1,0.00758227]
["bitfinex-derivatives","ETHF0:USTF0",1764352833796,5.39147083,3036.2,3036.1,2.60476084]
["bitfinex-derivatives","ETHF0:USTF0",1764352835395,5.39147083,3036.2,3036.1,0.00758227]
["bitfinex-derivatives","ETHF0:USTF0",1764352835811,5.39147083,3036.2,3036.1,2.60476084]
["bitfinex-derivatives","ETHF0:USTF0",1764352839001,5.39147083,3036.2,3036.1,0.00758227]
["bitfinex-derivatives","ETHF0:USTF0",1764352842404,0.2947,3035.2,3034.6,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352842604,0.2947,3035.2,3035.1,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352842910,5.68617083,3035.2,3035.1,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352843310,5.68985874,3035.2,3035.1,2.60061058]
["bitfinex-derivatives","ETHF0:USTF0",1764352844012,5.68985874,3035.2,3035.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1764352844509,0.00494096,3035.5,3035.1,2.60061058]
["bitfinex-derivatives","ETHF0:USTF0",1764352844706,0.00494096,3035.5,3035.4,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352844906,5.39641179,3035.5,3035.4,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352845107,0.2947,3035.2,3035.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1764352845407,5.68617083,3035.2,3035.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1764352845608,0.2947,3035.9,3035.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1764352845808,0.00398994,3035.2,3035.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1764352846012,0.00398994,3035.2,3035.1,2.60061058]
["bitfinex-derivatives","ETHF0:USTF0",1764352846506,0.29868994,3035.2,3035.1,2.60061058]
["bitfinex-derivatives","ETHF0:USTF0",1764352847502,0.00398994,3035.2,3035.1,8.60061058]
["bitfinex-derivatives","ETHF0:USTF0",1764352847809,0.2947,3035.9,3035.1,2.60061058]
["bitfinex-derivatives","ETHF0:USTF0",1764352848012,0.2947,3035.9,3035.6,2.59717857]
["bitfinex-derivatives","ETHF0:USTF0",1764352848615,0.2947,3035.9,3035.8,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352848906,0.29786247,3035.9,3035.8,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352849408,0.00494096,3036.2,3035.8,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352849610,0.2947,3036.8,3036.7,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352850209,41.0947,3036.8,3036.7,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352850410,41.09736606,3036.8,3036.3,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352851415,0.29736606,3036.8,3036.3,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352851612,6.29736606,3036.8,3035.9,1.95645132]
["bitfinex-derivatives","ETHF0:USTF0",1764352851813,0.29736606,3036.8,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352852016,40.8,3036.7,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352852916,46.217,3036.7,3035.5,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352853115,0.2947,3035.9,3035.5,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352858621,0.5256,3035.5,3035.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352859728,0.5256,3034.8,3034.7,1.72470528]
["bitfinex-derivatives","ETHF0:USTF0",1764352859924,0.5256,3034.7,3034.6,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352860123,0.5256,3034.0,3033.9,1.75084628]
["bitfinex-derivatives","ETHF0:USTF0",1764352860324,0.3162,3034.2,3033.0,4.29421688]
["bitfinex-derivatives","ETHF0:USTF0",1764352860528,41.55511556,3034.1,3032.6,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352860732,0.75511556,3034.0,3032.6,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352860935,0.3162,3033.6,3033.0,1.95645132]
["bitfinex-derivatives","ETHF0:USTF0",1764352861118,0.3162,3033.6,3033.0,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352861533,0.3162,3033.1,3032.6,0.00400465]
["bitfinex-derivatives","ETHF0:USTF0",1764352862037,0.3162,3033.1,3032.3,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352862242,5.407,3033.0,3032.3,1.95151036]
["bitfinex-derivatives","ETHF0:USTF0",1764352862536,0.3162,3032.4,3032.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352862738,0.3162,3032.4,3030.8,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352862939,0.16487,3032.0,3030.8,0.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1764352863242,41.421,3031.9,3030.8,0.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1764352863441,41.42352758,3031.9,3030.8,0.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1764352863735,0.3162,3031.0,3030.8,0.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1764352863940,0.3162,3031.0,3030.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764352864143,0.3162,3031.0,3029.0,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352864541,1.302,3030.9,3029.0,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352864741,0.3162,3031.0,3029.5,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352864948,1.8212,3031.0,3029.5,2.61289821]
["bitfinex-derivatives","ETHF0:USTF0",1764352865137,0.3162,3029.6,3029.5,0.00323448]
["bitfinex-derivatives","ETHF0:USTF0",1764352865336,0.32038873,3029.6,3027.8,2.77476373]
["bitfinex-derivatives","ETHF0:USTF0",1764352865533,0.32038873,3029.6,3027.5,2.89726373]
["bitfinex-derivatives","ETHF0:USTF0",1764352865750,40.8,3029.5,3027.5,2.89726373]
["bitfinex-derivatives","ETHF0:USTF0",1764352866242,0.32115,3028.8,3028.2,0.00331507]
["bitfinex-derivatives","ETHF0:USTF0",1764352867042,0.32115,3028.8,3027.5,0.00309172]
["bitfinex-derivatives","ETHF0:USTF0",1764352867648,0.32115,3028.8,3027.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352868051,0.32115,3028.8,3027.5,0.00309172]
["bitfinex-derivatives","ETHF0:USTF0",1764352868842,0.48619,3028.8,3027.5,0.00309172]
["bitfinex-derivatives","ETHF0:USTF0",1764352869254,0.3162,3028.0,3025.8,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352869452,0.32115,3027.2,3025.8,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352869653,0.32115,3027.2,3025.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764352869654,0.00495,3027.2,3026.3,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352870056,0.00495,3027.2,3026.5,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352870251,0.00905433,3027.2,3026.5,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1764352871250,40.8,3027.9,3026.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352872051,40.8,3027.9,3026.5,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1764352872258,0.3162,3027.5,3027.0,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352872551,0.00495,3027.6,3027.0,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352872753,0.3162,3027.5,3027.0,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352874947,0.3162,3027.5,3026.5,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1764352877157,0.00495,3027.6,3026.5,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1764352877358,0.00495,3027.6,3026.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764352877651,0.00256245,3027.9,3027.2,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352877851,2.60966373,3029.9,3027.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352878152,2.60966373,3030.4,3027.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352878352,2.60966373,3030.4,3027.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764352878353,0.68,3029.9,3028.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764352878559,0.00495,3028.9,3028.3,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352878753,0.00309458,3028.9,3028.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352878949,0.00309458,3028.9,3028.7,2.61270882]
["bitfinex-derivatives","ETHF0:USTF0",1764352879157,40.8,3030.2,3028.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764352879354,40.8,3030.2,3028.7,2.61270882]
["bitfinex-derivatives","ETHF0:USTF0",1764352879957,0.00495,3029.8,3028.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764352880154,0.00740057,3029.8,3028.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764352880452,0.00740057,3029.8,3028.7,2.61270882]
["bitfinex-derivatives","ETHF0:USTF0",1764352880857,0.00740057,3029.8,3028.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764352881051,0.00740057,3029.8,3028.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764352881359,0.00740057,3029.8,3029.2,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352881751,0.00740057,3029.8,3029.2,2.77469373]
["bitfinex-derivatives","ETHF0:USTF0",1764352882151,0.00740057,3029.8,3028.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764352883259,0.00740057,3029.8,3028.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1764352884464,0.00740057,3029.8,3028.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764352885154,0.00740057,3029.8,3029.2,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352885355,0.00740057,3029.8,3029.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352885561,0.00340783,3029.8,3029.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764352885856,0.00340783,3029.8,3029.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1764352886064,40.8,3030.9,3029.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764352886263,5.7345,3031.7,3029.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352886851,40.8,3031.6,3029.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352887053,0.00495,3031.0,3030.3,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352887262,0.00495,3031.0,3030.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764352887456,0.00495,3031.0,3030.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764352887662,0.00495,3031.0,3030.3,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352887856,0.00495,3031.0,3030.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1764352888061,0.00495,3031.0,3030.7,2.60966373]
["bitfinex-derivatives","ETHF0:USTF0",1764352888262,0.00495,3031.0,3030.7,2.77462373]
["bitfinex-derivatives","ETHF0:USTF0",1764352888560,0.00495,3031.0,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764352888963,0.00495,3031.0,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764352889159,0.00309589,3031.6,3031.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764352889353,0.00309589,3031.6,3031.1,0.16785025]
["bitfinex-derivatives","ETHF0:USTF0",1764352890566,0.16481,3033.5,3031.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764352891158,0.16481,3033.5,3031.2,3.41105416]
["bitfinex-derivatives","ETHF0:USTF0",1764352891364,0.16481,3033.4,3031.2,3.57598416]
["bitfinex-derivatives","ETHF0:USTF0",1764352891662,0.00495,3032.3,3031.2,3.57598416]
["bitfinex-derivatives","ETHF0:USTF0",1764352892659,0.00495,3032.3,3031.1,0.00292025]
["bitfinex-derivatives","ETHF0:USTF0",1764352892959,0.2963,3031.7,3030.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1764352893765,0.2963,3031.7,3030.3,0.23415848]
["bitfinex-derivatives","ETHF0:USTF0",1764352894059,0.2963,3031.7,3030.3,0.39913848]
["bitfinex-derivatives","ETHF0:USTF0",1764352894262,0.2963,3031.7,3030.3,0.17413848]
["bitfinex-derivatives","ETHF0:USTF0",1764352894459,0.2963,3031.7,3030.3,0.00915848]
["bitfinex-derivatives","ETHF0:USTF0",1764352895063,0.4612,3031.7,3030.3,0.00915848]
["bitfinex-derivatives","ETHF0:USTF0",1764352895558,0.16491,3031.5,3030.3,0.00915848]
["bitfinex-derivatives","ETHF0:USTF0",1764352895958,0.2963,3030.4,3030.3,0.00915848]
["bitfinex-derivatives","ETHF0:USTF0",1764352896168,0.2996508,3030.4,3029.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764352896559,0.2996508,3030.4,3029.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1764352897262,0.2996508,3030.4,3029.5,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352898268,0.0033508,3030.4,3029.6,3.42085416]
["bitfinex-derivatives","ETHF0:USTF0",1764352898768,0.0033508,3030.4,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764352898956,0.00495,3030.7,3029.6,3.58586416]
["bitfinex-derivatives","ETHF0:USTF0",1764352899156,0.00495,3030.7,3029.6,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1764352899560,0.00495,3030.7,3029.5,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352899962,0.00887805,3030.7,3029.5,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352900165,0.00887805,3030.7,3029.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1764352900372,0.00887805,3030.7,3029.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764352900565,0.00887805,3030.7,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764352901060,0.00887805,3030.7,3030.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764352901257,0.00887805,3030.7,3030.4,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352902267,0.16481,3033.5,3031.3,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352902770,40.8,3032.7,3031.3,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352903169,0.00495,3032.3,3031.7,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352903370,0.00495,3032.3,3031.7,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1764352904973,0.00495,3032.3,3031.8,3.29814416]
["bitfinex-derivatives","ETHF0:USTF0",1764352905269,0.00495,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764352905667,0.00313107,3032.7,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764352905868,40.8,3033.7,3031.7,0.29312571]
["bitfinex-derivatives","ETHF0:USTF0",1764352906172,0.75156007,3033.6,3031.7,0.29312571]
["bitfinex-derivatives","ETHF0:USTF0",1764352906470,0.75156007,3033.5,3031.7,0.29312571]
["bitfinex-derivatives","ETHF0:USTF0",1764352906668,0.00330004,3032.9,3031.7,0.29312571]
["bitfinex-derivatives","ETHF0:USTF0",1764352906869,0.00664899,3032.9,3031.7,3.42637987]
["bitfinex-derivatives","ETHF0:USTF0",1764352907377,0.00664899,3032.9,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764352908072,0.00664899,3032.9,3031.7,3.42637987]
["bitfinex-derivatives","ETHF0:USTF0",1764352908259,0.00664899,3032.9,3032.2,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352908971,0.00664899,3032.9,3032.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1764352909468,0.00664899,3032.9,3032.7,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352909673,0.2963,3034.5,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764352909873,0.2963,3034.5,3032.7,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352909874,0.2963,3034.5,3033.3,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352910079,40.8,3035.1,3033.8,3.40215416]
["bitfinex-derivatives","ETHF0:USTF0",1764352910275,40.8,3035.1,3033.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764352910470,40.8,3035.1,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764352910770,40.8,3035.1,3034.1,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352910771,40.80242816,3035.1,3034.1,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1764352910974,0.00242816,3035.1,3034.1,3.1421351]
["bitfinex-derivatives","ETHF0:USTF0",1764352911275,0.00242816,3035.1,3034.4,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1764352911473,0.00242816,3035.1,3034.6,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352912573,0.00242816,3035.1,3034.1,3.1421351]
["bitfinex-derivatives","ETHF0:USTF0",1764352912877,0.00242816,3035.1,3034.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764352913674,0.00242816,3035.1,3034.1,0.00888094]
["bitfinex-derivatives","ETHF0:USTF0",1764352914072,0.00242816,3035.1,3034.1,3.1421351]
["bitfinex-derivatives","ETHF0:USTF0",1764352917072,0.00242816,3035.1,3034.1,3.3069051]
["bitfinex-derivatives","ETHF0:USTF0",1764352917675,0.00242816,3035.1,3034.6,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352918577,0.00242816,3035.1,3034.5,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1764352918779,0.00242816,3035.1,3034.1,0.00888094]
["bitfinex-derivatives","ETHF0:USTF0",1764352919374,0.00242816,3035.1,3034.1,0.17365094]
["bitfinex-derivatives","ETHF0:USTF0",1764352919769,0.00242816,3035.1,3034.4,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352919976,0.00242816,3035.1,3034.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764352920574,0.00242816,3035.1,3034.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764352920775,0.00242816,3035.1,3034.9,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352921177,0.00242816,3035.1,3034.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764352922679,0.00242816,3035.1,3034.7,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764352922885,0.00242816,3035.1,3034.9,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352923685,40.8,3036.5,3034.9,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352924280,0.16465,3036.3,3034.1,0.17365094]
["bitfinex-derivatives","ETHF0:USTF0",1764352924483,0.16465,3036.3,3034.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764352924685,0.16707751,3036.3,3034.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764352925892,0.16707751,3036.3,3034.1,0.00888094]
["bitfinex-derivatives","ETHF0:USTF0",1764352925893,0.2831,3035.9,3034.1,0.00888094]
["bitfinex-derivatives","ETHF0:USTF0",1764352927278,40.8,3035.8,3034.1,0.00888094]
["bitfinex-derivatives","ETHF0:USTF0",1764352927691,0.2831,3034.5,3034.1,0.00888094]
["bitfinex-derivatives","ETHF0:USTF0",1764352928391,0.2831,3034.5,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764352928392,6.2831,3034.5,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764352928579,0.2831,3034.5,3032.9,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352928888,0.2831,3034.5,3033.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1764352929092,0.2831,3034.5,3033.1,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764352929290,0.2831,3034.5,3032.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1764352929589,0.28802227,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352929895,0.29169576,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352930191,0.00859576,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352931184,0.00859576,3033.8,3033.3,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352931492,0.00859576,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352931886,0.29169576,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352932799,0.00859576,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352933201,0.00859576,3033.8,3033.3,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764352933403,0.00859576,3033.8,3033.3,3.29806416]
["bitfinex-derivatives","ETHF0:USTF0",1764352933597,0.00859576,3033.8,3033.3,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352933796,0.00859576,3033.8,3033.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352933991,0.00859576,3033.8,3033.3,3.13325416]
["bitfinex-derivatives","ETHF0:USTF0",1764352934190,0.00859576,3033.8,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764352934896,0.00859576,3033.8,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764352935100,0.00859576,3033.8,3033.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764352935497,0.00859576,3033.8,3033.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764352935701,0.2831,3035.2,3033.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764352935998,1.76343608,3035.8,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764352936201,41.5499241,3035.7,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764352936402,40.8,3035.7,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764352936607,0.75059611,3035.6,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764352936802,40.8030246,3035.7,3034.7,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352937001,0.7505957,3035.6,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352937200,40.8030246,3035.7,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352938398,0.276,3035.2,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352939301,0.75005981,3035.1,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352939502,0.276,3035.2,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352939703,0.75013063,3035.1,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352940009,0.276,3035.2,3034.7,0.00770532]
["bitfinex-derivatives","ETHF0:USTF0",1764352940210,0.75013073,3035.1,3033.8,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352940506,0.75021388,3035.0,3033.7,1.86096213]
["bitfinex-derivatives","ETHF0:USTF0",1764352940700,0.276,3035.2,3033.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764352940903,0.75016895,3035.1,3033.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764352941098,0.00494169,3034.8,3034.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352942000,0.28094169,3034.8,3034.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352942599,0.462,3034.3,3034.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352943511,0.462,3034.3,3033.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764352943512,0.276,3033.8,3032.5,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352944217,41.076,3033.8,3032.5,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352944405,41.076,3033.8,3032.8,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352945307,41.076,3033.8,3032.8,0.16978169]
["bitfinex-derivatives","ETHF0:USTF0",1764352945510,0.276,3033.8,3032.8,0.16978169]
["bitfinex-derivatives","ETHF0:USTF0",1764352947012,0.276,3033.8,3032.8,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352952008,0.276,3033.8,3032.3,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352952009,0.7324,3032.4,3032.3,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352952207,0.61794213,3032.4,3031.6,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352952411,0.2811,3033.0,3031.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764352952618,41.0811,3033.0,3032.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764352952808,41.0811,3033.0,3032.0,2.77352729]
["bitfinex-derivatives","ETHF0:USTF0",1764352953014,0.00494169,3032.8,3032.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352955014,0.4513,3032.3,3032.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352955422,0.00494169,3032.8,3032.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352955612,0.4513,3032.3,3032.2,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352956009,0.4513,3032.3,3032.0,0.00385858]
["bitfinex-derivatives","ETHF0:USTF0",1764352956214,0.4513,3032.1,3031.4,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352956511,0.2811,3032.4,3031.4,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352956711,0.00494169,3032.8,3031.8,2.24432054]
["bitfinex-derivatives","ETHF0:USTF0",1764352956917,0.00494169,3032.8,3032.1,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352957217,0.00494169,3032.8,3032.1,1.96579949]
["bitfinex-derivatives","ETHF0:USTF0",1764352957722,0.00494169,3032.8,3032.1,2.13067949]
["bitfinex-derivatives","ETHF0:USTF0",1764352958823,0.00494169,3032.8,3032.1,0.17405895]
["bitfinex-derivatives","ETHF0:USTF0",1764352959123,0.00494169,3032.8,3032.1,0.00917895]
["bitfinex-derivatives","ETHF0:USTF0",1764352959521,0.4513,3032.2,3032.1,0.00917895]
["bitfinex-derivatives","ETHF0:USTF0",1764352960421,0.4513,3032.2,3031.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764352960422,0.4513,3032.2,3031.1,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764352960723,0.4513,3032.2,3031.2,2.24432054]
["bitfinex-derivatives","ETHF0:USTF0",1764352960922,40.8,3032.4,3031.6,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352961220,0.00494169,3032.8,3032.0,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352961421,0.00494169,3032.8,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352961626,40.8,3032.7,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352963028,0.00494169,3032.8,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352965023,0.4513,3032.2,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352968015,0.2811,3032.4,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352968221,0.00494169,3032.8,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352971125,0.4513,3032.2,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352974726,0.2811,3032.4,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352974935,0.00494169,3032.8,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352976930,0.4513,3032.2,3032.1,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1764352979127,0.2838,3032.0,3031.5,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352980139,0.2838,3032.0,3031.5,1.69932378]
["bitfinex-derivatives","ETHF0:USTF0",1764352980333,0.4614,3031.6,3031.5,1.69932378]
["bitfinex-derivatives","ETHF0:USTF0",1764352980532,0.06564295,3031.6,3031.5,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1764352980735,0.2838,3032.0,3030.9,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352980736,0.4614,3031.1,3030.9,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352980936,2.8108,3032.0,3030.9,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352980937,0.4614,3031.0,3030.9,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352981139,40.8,3031.9,3030.9,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352981440,0.75369647,3031.8,3030.9,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352981734,0.00494169,3031.7,3031.0,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352981925,0.00494169,3031.7,3031.2,1.99277213]
["bitfinex-derivatives","ETHF0:USTF0",1764352982741,0.00494169,3031.7,3031.1,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352983136,0.4614,3031.1,3031.0,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352983542,0.00494169,3031.7,3031.0,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352985129,0.00494169,3031.7,3031.1,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352985333,0.4614,3031.1,3031.0,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352985933,0.00494169,3031.7,3031.0,2.48127213]
["bitfinex-derivatives","ETHF0:USTF0",1764352986331,0.4614,3031.1,3031.0,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352986739,0.00494169,3031.7,3031.0,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352988533,0.7452,3031.0,3030.9,0.00290983]
["bitfinex-derivatives","ETHF0:USTF0",1764352988739,0.4614,3030.7,3030.4,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352989043,0.4614,3030.4,3030.3,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352989242,0.4614,3030.3,3029.8,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352989837,0.46565973,3030.3,3029.8,1.69992593]
["bitfinex-derivatives","ETHF0:USTF0",1764352990238,0.00425973,3030.3,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764352990658,0.2838,3031.5,3030.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764352990843,0.00494169,3031.7,3030.6,2.25322054]
["bitfinex-derivatives","ETHF0:USTF0",1764352991049,0.00494169,3031.7,3030.6,4.11435267]
["bitfinex-derivatives","ETHF0:USTF0",1764352991544,0.00494169,3031.7,3030.8,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352991737,0.0077935,3031.7,3031.0,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352991943,0.0077935,3031.7,3031.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764352994041,0.0077935,3031.7,3031.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764352994546,0.0077935,3031.7,3030.8,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352995253,0.0077935,3031.7,3030.6,1.99277213]
["bitfinex-derivatives","ETHF0:USTF0",1764352995456,0.0077935,3031.7,3030.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764352995952,0.0077935,3031.7,3030.7,1.95662054]
["bitfinex-derivatives","ETHF0:USTF0",1764352996252,0.0077935,3031.7,3030.7,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764352998452,0.0077935,3031.7,3030.8,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764353000250,0.0077935,3031.7,3031.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764353000652,1.76383445,3032.8,3031.6,2.35668213]
["bitfinex-derivatives","ETHF0:USTF0",1764353000851,1.76383445,3032.8,3031.7,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764353001059,42.75662054,3032.7,3031.6,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764353001255,40.96485,3032.7,3031.6,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764353001450,40.96485,3032.7,3031.7,1.69617213]
["bitfinex-derivatives","ETHF0:USTF0",1764353001645,40.96485,3032.7,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353001646,0.00494992,3032.5,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353003553,0.0915,3032.4,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353003757,0.00494992,3032.5,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353005256,0.27484992,3032.5,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353006353,0.4799,3032.0,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353006760,0.27484992,3032.5,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353008361,0.4721,3032.0,3031.9,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353009558,0.72869,3032.0,3031.5,1.56400241]
["bitfinex-derivatives","ETHF0:USTF0",1764353009757,0.43502,3031.5,3030.8,1.56400241]
["bitfinex-derivatives","ETHF0:USTF0",1764353010155,40.8,3031.4,3030.8,1.56400241]
["bitfinex-derivatives","ETHF0:USTF0",1764353010556,0.4721,3030.9,3030.8,1.56400241]
["bitfinex-derivatives","ETHF0:USTF0",1764353010859,40.8,3031.4,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353011253,5.329,3031.8,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353011555,1.777,3031.9,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353011762,40.8,3031.8,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353015261,0.4721,3030.9,3030.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764353015950,0.4721,3030.9,3030.2,2.34270652]
["bitfinex-derivatives","ETHF0:USTF0",1764353016156,0.47704992,3030.9,3030.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764353018554,0.47704992,3030.9,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353018555,0.00494992,3030.9,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353019168,40.96489,3031.9,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353019462,0.1649,3031.7,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353019859,40.8,3031.9,3030.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764353020253,0.00494992,3031.7,3031.0,0.28594992]
["bitfinex-derivatives","ETHF0:USTF0",1764353021261,0.00494992,3031.7,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353021456,0.00494992,3031.7,3031.0,0.28594992]
["bitfinex-derivatives","ETHF0:USTF0",1764353021767,0.4721,3031.1,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353021963,0.4721,3030.6,3030.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764353022569,0.2787,3031.0,3030.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764353022867,0.44364,3031.0,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353023061,0.75189438,3030.9,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353023261,0.44364,3031.0,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353023462,0.75154216,3030.9,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353023657,0.44364,3031.0,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353023864,0.75154056,3030.9,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353024057,0.44364,3031.0,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353024263,0.2787,3031.0,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353025866,0.44364,3031.0,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353026170,0.4721,3029.9,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353026468,0.47566405,3029.9,3029.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1764353028464,0.47566405,3029.9,3029.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764353029059,40.8,3029.8,3029.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764353029373,40.8,3029.8,3029.0,0.28385463]
["bitfinex-derivatives","ETHF0:USTF0",1764353030473,0.4721,3029.1,3029.0,0.00285463]
["bitfinex-derivatives","ETHF0:USTF0",1764353031463,40.8,3029.8,3029.0,0.74085463]
["bitfinex-derivatives","ETHF0:USTF0",1764353032066,0.4721,3029.1,3029.0,0.00285463]
["bitfinex-derivatives","ETHF0:USTF0",1764353032466,0.0743,3029.0,3028.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764353032664,2.4407,3029.5,3028.0,2.50164114]
["bitfinex-derivatives","ETHF0:USTF0",1764353033174,0.2787,3029.5,3028.0,2.50164114]
["bitfinex-derivatives","ETHF0:USTF0",1764353033377,0.2787,3029.5,3028.0,2.5042018]
["bitfinex-derivatives","ETHF0:USTF0",1764353037669,0.2787,3029.5,3028.0,0.28356066]
["bitfinex-derivatives","ETHF0:USTF0",1764353038068,0.0737,3029.0,3028.0,0.28356066]
["bitfinex-derivatives","ETHF0:USTF0",1764353038368,5.49506,3028.9,3028.0,0.00256066]
["bitfinex-derivatives","ETHF0:USTF0",1764353038568,0.4974,3028.1,3028.0,0.00256066]
["bitfinex-derivatives","ETHF0:USTF0",1764353040769,0.2714,3028.0,3027.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764353041764,0.2714,3028.0,3027.0,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1764353042073,0.4974,3027.1,3027.0,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1764353042270,0.5009553,3027.1,3027.0,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1764353042575,0.2714,3027.0,3026.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353042772,0.00494992,3026.8,3025.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353042969,40.8,3026.7,3025.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353043168,40.8,3026.7,3025.9,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353043369,0.00494992,3026.8,3026.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764353044779,0.2714,3028.0,3027.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764353045372,0.4974,3027.1,3026.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353045680,0.50588066,3027.1,3026.4,0.30394992]
["bitfinex-derivatives","ETHF0:USTF0",1764353045869,0.00848066,3027.1,3027.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764353046577,0.00848066,3027.1,3026.4,0.30394992]
["bitfinex-derivatives","ETHF0:USTF0",1764353046976,0.00848066,3027.1,3027.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764353047583,0.50588066,3027.1,3026.4,0.30394992]
["bitfinex-derivatives","ETHF0:USTF0",1764353047979,0.2714,3027.0,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353048181,5.6034,3027.0,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353048378,0.2714,3027.0,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353049177,0.00848066,3027.1,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353049379,0.00848066,3027.1,3027.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764353049883,0.00848066,3027.1,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353050587,0.0917,3027.0,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353051585,0.00848066,3027.1,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353052586,0.00848066,3027.1,3027.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764353053380,0.00848066,3027.1,3027.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764353053686,0.2714,3027.0,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353054078,0.4974,3026.5,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353054781,0.00848066,3027.1,3026.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764353055182,0.4788,3026.5,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353055783,0.7747,3026.5,3026.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1764353055991,0.7686,3026.0,3025.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764353056574,40.8,3025.9,3024.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764353057085,0.00495827,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764353058486,0.48375827,3025.5,3024.5,0.27585233]
["bitfinex-derivatives","ETHF0:USTF0",1764353058985,0.00495827,3025.5,3024.5,0.27585233]
["bitfinex-derivatives","ETHF0:USTF0",1764353059181,0.00495827,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764353059381,0.48375827,3025.5,3024.5,0.27585233]
["bitfinex-derivatives","ETHF0:USTF0",1764353059691,0.00495827,3025.5,3024.5,0.27585233]
["bitfinex-derivatives","ETHF0:USTF0",1764353060881,0.00495827,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764353061287,0.00495827,3025.5,3025.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764353061584,0.2959,3025.2,3024.5,0.00335233]
["bitfinex-derivatives","ETHF0:USTF0",1764353062087,0.00495827,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764353063185,1.16668625,3026.8,3026.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764353063386,1.76339122,3027.7,3027.2,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764353063685,40.8,3029.3,3027.6,2.38577114]
["bitfinex-derivatives","ETHF0:USTF0",1764353063899,0.1973,3029.4,3029.0,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353064290,0.26789122,3029.3,3029.0,2.22435749]
["bitfinex-derivatives","ETHF0:USTF0",1764353064587,0.2959,3031.2,3029.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764353064788,0.2959,3031.2,3030.3,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353065691,0.00268908,3030.6,3030.3,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353065887,0.00268908,3030.6,3029.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764353065888,0.00268908,3030.6,3030.0,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353066191,0.26789122,3030.5,3030.0,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353067288,0.2889,3030.3,3029.5,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353067493,0.2889,3030.3,3030.0,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353067895,0.26789122,3030.1,3030.0,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353069893,0.00268908,3030.6,3030.0,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353070088,0.00494976,3030.8,3030.5,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353070484,11.887,3032.8,3030.5,2.22064114]
["bitfinex-derivatives","ETHF0:USTF0",1764353070691,0.2889,3033.1,3031.6,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353071193,0.00338616,3031.7,3031.6,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353071404,0.29228616,3031.7,3031.6,0.00290504]
["bitfinex-derivatives","ETHF0:USTF0",1764353071891,0.00338616,3031.7,3031.6,0.00290504]
["bitfinex-derivatives","ETHF0:USTF0",1764353072286,0.00494976,3032.0,3031.6,0.00290504]
["bitfinex-derivatives","ETHF0:USTF0",1764353072484,0.00494976,3032.0,3031.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353073291,0.00795662,3032.0,3031.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353073796,0.2889,3031.7,3031.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764353074299,1.4619,3031.7,3031.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764353074485,1.5269,3031.7,3031.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764353074900,1.5269,3031.7,3031.3,0.00804335]
["bitfinex-derivatives","ETHF0:USTF0",1764353075794,1.5269,3031.7,3030.5,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353075795,0.2889,3031.0,3030.5,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353075997,0.2889,3031.0,3030.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353076188,0.2889,3031.0,3030.5,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353076895,0.2889,3031.0,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353078193,5.6359,3031.0,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353078696,0.2889,3031.0,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353078905,0.00494976,3031.1,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353079400,0.2889,3031.0,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353079597,0.00494976,3031.1,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353080700,0.2889,3031.7,3031.3,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353081398,0.2889,3031.0,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353083499,0.00494976,3031.3,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353084099,0.00494976,3031.3,3030.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353084100,0.2889,3031.0,3030.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353084305,0.2889,3031.0,3030.6,5.79440064]
["bitfinex-derivatives","ETHF0:USTF0",1764353085499,0.00494976,3031.3,3030.6,5.79440064]
["bitfinex-derivatives","ETHF0:USTF0",1764353085699,0.00494976,3031.3,3031.2,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353087808,0.50074976,3031.3,3031.2,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353088004,5.34794976,3031.3,3031.2,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353088802,0.00494976,3031.3,3031.2,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353091110,0.00494976,3031.3,3030.5,0.00393675]
["bitfinex-derivatives","ETHF0:USTF0",1764353091111,0.4958,3030.9,3030.5,0.00393675]
["bitfinex-derivatives","ETHF0:USTF0",1764353091416,0.2889,3030.6,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353091709,0.2889,3031.2,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353092014,5.6279,3031.2,3030.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353094112,0.2889,3030.6,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353095218,0.2889,3031.2,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353095407,2.127,3030.9,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353095711,0.2889,3030.6,3030.5,1.96133739]
["bitfinex-derivatives","ETHF0:USTF0",1764353096412,0.2889,3030.6,3030.5,5.6344404]
["bitfinex-derivatives","ETHF0:USTF0",1764353097116,0.7847,3030.6,3030.5,3.67703976]
["bitfinex-derivatives","ETHF0:USTF0",1764353098505,0.2889,3030.6,3030.5,5.6344404]
["bitfinex-derivatives","ETHF0:USTF0",1764353099708,0.7389,3030.6,3030.5,3.67703976]
["bitfinex-derivatives","ETHF0:USTF0",1764353100919,0.45,3030.5,3030.4,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764353101124,0.2945,3029.4,3029.1,1.75486889]
["bitfinex-derivatives","ETHF0:USTF0",1764353101324,0.2945,3029.4,3029.0,3.71226953]
["bitfinex-derivatives","ETHF0:USTF0",1764353101721,0.2945,3029.4,3029.0,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353101919,0.2945,3029.4,3029.0,1.96123938]
["bitfinex-derivatives","ETHF0:USTF0",1764353102220,0.29712739,3029.4,3029.0,1.96123938]
["bitfinex-derivatives","ETHF0:USTF0",1764353102416,0.2945,3030.0,3029.3,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353102612,0.2945,3030.0,3029.5,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353102828,0.2945,3029.4,3029.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353103017,0.2945,3029.4,3029.0,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1764353103218,0.2945,3029.4,3029.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353103519,0.29836014,3029.4,3029.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353104325,0.29836014,3029.4,3029.0,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1764353105123,0.29836014,3029.4,3029.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353106322,5.331,3029.3,3029.0,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1764353107222,0.45,3029.1,3029.0,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1764353108940,0.2945,3028.8,3027.9,3.71226953]
["bitfinex-derivatives","ETHF0:USTF0",1764353109125,0.2945,3028.2,3027.3,1.75486889]
["bitfinex-derivatives","ETHF0:USTF0",1764353109432,0.2945,3028.2,3028.0,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353109925,0.2945,3028.8,3028.0,1.95974905]
["bitfinex-derivatives","ETHF0:USTF0",1764353110132,0.00494976,3028.4,3028.3,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353110533,0.2945,3028.2,3028.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353112424,0.00494976,3028.4,3028.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353113029,0.2945,3028.2,3028.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353113435,0.00494976,3028.4,3028.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353114326,0.2945,3028.2,3028.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353114724,0.7445,3028.2,3028.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353114929,0.45,3028.1,3028.0,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1764353115128,5.781,3028.1,3028.0,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1764353115729,0.2945,3028.2,3028.0,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1764353115923,0.454,3028.1,3028.0,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1764353117042,0.2945,3028.2,3028.0,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1764353117337,0.2902,3027.0,3026.7,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353117637,0.2902,3027.0,3026.7,5.63050365]
["bitfinex-derivatives","ETHF0:USTF0",1764353118336,0.29296799,3027.0,3026.7,5.63292405]
["bitfinex-derivatives","ETHF0:USTF0",1764353118935,0.454,3026.8,3026.7,0.0024204]
["bitfinex-derivatives","ETHF0:USTF0",1764353119238,0.454,3026.6,3026.0,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353119428,0.29296799,3027.0,3026.4,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353119734,0.2902,3026.4,3025.7,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353120129,0.29514976,3026.4,3025.7,1.96095973]
["bitfinex-derivatives","ETHF0:USTF0",1764353120336,0.29514976,3026.4,3026.1,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353121224,0.29296799,3027.0,3026.1,2.12261064]
["bitfinex-derivatives","ETHF0:USTF0",1764353121438,0.29296799,3027.0,3026.8,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353122629,0.29296799,3027.0,3026.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764353123740,0.29296799,3027.0,3026.9,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353123954,0.00276799,3027.0,3026.9,5.63050365]
["bitfinex-derivatives","ETHF0:USTF0",1764353124135,0.00276799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353124439,0.29296799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353126138,0.00276799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353126839,0.28246799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353127243,0.00276799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353129842,0.28246799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353130434,0.76816799,3027.0,3026.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353130636,0.4857,3026.3,3026.1,1.75486889]
["bitfinex-derivatives","ETHF0:USTF0",1764353130946,0.2797,3026.4,3026.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353131745,0.4857,3026.2,3026.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353131944,0.4857,3026.2,3026.0,1.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1764353132148,0.4857,3026.1,3025.8,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353132442,0.2797,3025.8,3025.2,1.75486889]
["bitfinex-derivatives","ETHF0:USTF0",1764353132637,0.2797,3025.8,3025.6,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353132838,0.7667,3026.4,3025.6,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353133348,0.2797,3026.4,3025.6,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353133938,0.2797,3025.8,3025.6,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353134547,0.7654,3025.8,3025.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353134744,0.2797,3025.8,3025.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353135132,0.7654,3025.8,3025.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353135635,0.2797,3025.2,3025.0,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353135842,0.2797,3024.6,3024.2,3.98181294]
["bitfinex-derivatives","ETHF0:USTF0",1764353136040,0.2797,3025.2,3024.2,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353136237,0.2797,3025.2,3025.0,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353136738,0.00268567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353138246,0.28238567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353138636,0.00268567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353139039,0.28238567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353139439,0.00268567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353139639,0.28238567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353139942,0.00268567,3025.2,3025.0,2.22930237]
["bitfinex-derivatives","ETHF0:USTF0",1764353140445,0.00268567,3025.2,3025.0,2.39457237]
["bitfinex-derivatives","ETHF0:USTF0",1764353140835,0.00268567,3025.2,3025.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764353141043,0.2797,3025.8,3025.2,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764353141341,0.2797,3025.8,3025.6,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353141542,0.2797,3025.8,3025.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353141744,0.2797,3027.0,3025.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353141945,0.2797,3028.2,3027.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764353142144,0.2797,3028.8,3028.1,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353142345,0.28465801,3028.8,3028.1,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353143051,0.28754223,3028.8,3028.1,2.23047879]
["bitfinex-derivatives","ETHF0:USTF0",1764353145648,0.28754223,3028.8,3028.3,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353146842,0.2797,3028.2,3028.1,0.00353474]
["bitfinex-derivatives","ETHF0:USTF0",1764353147038,0.28754223,3028.8,3028.1,0.00353474]
["bitfinex-derivatives","ETHF0:USTF0",1764353147239,0.00784223,3028.8,3028.7,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353147449,0.2797,3029.4,3028.7,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353147944,0.2797,3029.4,3029.2,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353148338,0.2797,3029.4,3028.4,1.75845795]
["bitfinex-derivatives","ETHF0:USTF0",1764353148339,0.2797,3029.4,3028.4,6.14028478]
["bitfinex-derivatives","ETHF0:USTF0",1764353148539,0.00495801,3029.2,3028.8,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353155751,0.2797,3030.6,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764353155948,0.2797,3030.6,3029.9,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353156759,0.2821143,3030.0,3029.9,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353156953,0.7678143,3030.0,3029.9,5.90004706]
["bitfinex-derivatives","ETHF0:USTF0",1764353157757,0.7678143,3030.0,3029.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353158358,6.7678143,3030.0,3028.9,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353158550,0.2796,3029.4,3029.0,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353161354,0.2821143,3030.0,3029.0,3.83815301]
["bitfinex-derivatives","ETHF0:USTF0",1764353161662,0.2821143,3030.0,3029.7,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353163551,0.4835,3029.8,3029.7,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353163750,0.4835,3029.8,3029.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353164060,0.2821143,3030.0,3029.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353165659,0.4835,3029.5,3029.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353165864,0.2796,3029.4,3029.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353167364,0.2796,3029.4,3029.2,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353170460,0.0024143,3030.0,3029.3,11.43156096]
["bitfinex-derivatives","ETHF0:USTF0",1764353170667,0.2796,3031.0,3029.9,4.1456871]
["bitfinex-derivatives","ETHF0:USTF0",1764353170862,0.2796,3031.0,3030.5,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353171658,0.28333222,3030.6,3030.5,2.23035184]
["bitfinex-derivatives","ETHF0:USTF0",1764353172263,0.28333222,3030.6,3030.5,3.98409489]
["bitfinex-derivatives","ETHF0:USTF0",1764353172460,0.00363222,3030.6,3030.5,3.98409489]
["bitfinex-derivatives","ETHF0:USTF0",1764353173161,0.00363222,3030.6,3030.5,3.98902322]
["bitfinex-derivatives","ETHF0:USTF0",1764353173367,0.00363222,3030.6,3030.5,2.23035184]
["bitfinex-derivatives","ETHF0:USTF0",1764353174163,0.00363222,3030.6,3030.5,3.98742826]
["bitfinex-derivatives","ETHF0:USTF0",1764353175167,0.00363222,3030.6,3030.5,2.23035184]
["bitfinex-derivatives","ETHF0:USTF0",1764353175465,0.50093222,3030.6,3030.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1764353176665,0.00363222,3030.6,3030.5,2.23035184]
["bitfinex-derivatives","ETHF0:USTF0",1764353177661,0.00363222,3030.6,3030.5,3.98742826]
["bitfinex-derivatives","ETHF0:USTF0",1764353177866,0.0049496,3030.9,3030.5,4.15239826]
["bitfinex-derivatives","ETHF0:USTF0",1764353178068,0.0049496,3030.9,3030.6,1.75805062]
["bitfinex-derivatives","ETHF0:USTF0",1764353178275,0.0049496,3030.9,3030.5,4.15337246]
["bitfinex-derivatives","ETHF0:USTF0",1764353178468,0.2796,3031.5,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764353178673,0.2796,3031.5,3031.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353178875,0.28206315,3031.5,3031.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353179475,0.77936315,3031.5,3031.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353180067,0.28206315,3031.5,3031.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353180373,0.77936315,3031.5,3030.9,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353180778,0.4973,3031.0,3030.9,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353182079,0.7797,3031.0,3030.9,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353182769,0.4973,3030.6,3030.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1764353182974,0.2824,3030.5,3030.2,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764353183181,0.2824,3030.5,3030.4,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353183980,0.2824,3030.5,3030.4,2.23034149]
["bitfinex-derivatives","ETHF0:USTF0",1764353184385,0.7797,3030.5,3030.4,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1764353184779,0.2824,3030.5,3030.4,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1764353185075,0.2824,3031.0,3030.4,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1764353185279,0.2824,3031.0,3030.8,2.22694405]
["bitfinex-derivatives","ETHF0:USTF0",1764353185884,0.4973,3030.9,3030.4,2.23034149]
["bitfinex-derivatives","ETHF0:USTF0",1764353186182,0.2824,3031.0,3030.4,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1764353186487,0.4619,3030.5,3030.4,2.23034149]
["bitfinex-derivatives","ETHF0:USTF0",1764353186985,0.4619,3030.5,3030.4,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1764353187187,0.7339,3030.5,3030.4,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1764353187781,0.4619,3030.3,3030.2,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764353188785,0.4619,3030.3,3030.2,0.00882497]
["bitfinex-derivatives","ETHF0:USTF0",1764353191092,0.4619,3030.3,3030.2,3.68192798]
["bitfinex-derivatives","ETHF0:USTF0",1764353191683,0.4619,3030.3,3030.2,0.00882497]
["bitfinex-derivatives","ETHF0:USTF0",1764353191888,0.272,3030.0,3029.8,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353192191,0.272,3030.0,3029.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353192388,0.7339,3030.0,3029.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353192585,0.272,3030.0,3029.9,5.63281058]
["bitfinex-derivatives","ETHF0:USTF0",1764353192782,0.272,3030.0,3029.9,5.63622883]
["bitfinex-derivatives","ETHF0:USTF0",1764353192978,0.0049496,3030.3,3029.9,5.63622883]
["bitfinex-derivatives","ETHF0:USTF0",1764353193182,0.7339,3030.0,3029.9,5.63622883]
["bitfinex-derivatives","ETHF0:USTF0",1764353193384,0.7339,3030.0,3029.9,3.67652126]
["bitfinex-derivatives","ETHF0:USTF0",1764353193880,0.4619,3029.1,3029.0,1.75805062]
["bitfinex-derivatives","ETHF0:USTF0",1764353194186,0.272,3029.0,3028.5,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353194788,0.27561327,3029.0,3028.5,1.96379325]
["bitfinex-derivatives","ETHF0:USTF0",1764353195298,0.73751327,3029.0,3028.9,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353196980,0.73751327,3029.0,3028.5,1.96379325]
["bitfinex-derivatives","ETHF0:USTF0",1764353198188,0.4619,3028.6,3028.5,1.96379325]
["bitfinex-derivatives","ETHF0:USTF0",1764353198400,0.7339,3028.5,3027.9,1.75805062]
["bitfinex-derivatives","ETHF0:USTF0",1764353198690,0.7339,3028.0,3027.7,3.71775819]
["bitfinex-derivatives","ETHF0:USTF0",1764353198990,0.27561327,3029.0,3027.8,1.75805062]
["bitfinex-derivatives","ETHF0:USTF0",1764353199194,0.27561327,3029.0,3028.3,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353199195,0.7339,3028.5,3028.3,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353199394,0.4619,3028.4,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353199597,0.272,3028.5,3028.3,1.9623648]
["bitfinex-derivatives","ETHF0:USTF0",1764353200680,0.0049496,3028.7,3028.3,1.9623648]
["bitfinex-derivatives","ETHF0:USTF0",1764353201790,0.0049496,3028.7,3028.3,3.72124852]
["bitfinex-derivatives","ETHF0:USTF0",1764353207597,0.272,3028.5,3028.3,3.72124852]
["bitfinex-derivatives","ETHF0:USTF0",1764353208390,0.272,3028.5,3028.3,1.9623648]
["bitfinex-derivatives","ETHF0:USTF0",1764353210394,0.272,3028.5,3028.4,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353210802,0.4619,3028.4,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353211001,0.272,3028.5,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353211701,0.4619,3028.4,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353212001,0.4619,3028.4,3028.3,3.67576024]
["bitfinex-derivatives","ETHF0:USTF0",1764353212901,0.272,3028.5,3028.3,3.67576024]
["bitfinex-derivatives","ETHF0:USTF0",1764353215091,0.4619,3028.4,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353218201,0.272,3028.5,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353219707,0.272,3028.5,3028.4,1.75888372]
["bitfinex-derivatives","ETHF0:USTF0",1764353220408,0.64353238,3028.5,3028.4,1.75888372]
["bitfinex-derivatives","ETHF0:USTF0",1764353221305,0.64353238,3028.5,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353221603,0.27561327,3029.0,3028.4,4.46749409]
["bitfinex-derivatives","ETHF0:USTF0",1764353221800,0.27561327,3029.0,3028.9,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353222102,0.4764,3028.8,3028.6,2.34270652]
["bitfinex-derivatives","ETHF0:USTF0",1764353222294,0.4764,3028.6,3028.5,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353222504,0.7677,3028.5,3028.4,2.34270652]
["bitfinex-derivatives","ETHF0:USTF0",1764353223207,0.7677,3028.5,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353223707,0.4764,3028.4,3028.3,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764353223910,0.4764,3028.4,3028.3,2.36032659]
["bitfinex-derivatives","ETHF0:USTF0",1764353224610,0.2913,3028.5,3028.3,2.36032659]
["bitfinex-derivatives","ETHF0:USTF0",1764353225709,0.2913,3028.5,3028.4,2.35766936]
["bitfinex-derivatives","ETHF0:USTF0",1764353226411,0.0049496,3028.8,3028.4,2.35766936]
["bitfinex-derivatives","ETHF0:USTF0",1764353226604,0.0049496,3028.8,3028.7,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353226809,0.25671727,3029.0,3028.7,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353227014,0.73311727,3029.0,3028.9,2.35663388]
["bitfinex-derivatives","ETHF0:USTF0",1764353227203,0.25671727,3029.0,3028.9,6.02973689]
["bitfinex-derivatives","ETHF0:USTF0",1764353227404,0.272,3029.5,3028.9,6.80277274]
["bitfinex-derivatives","ETHF0:USTF0",1764353227706,0.272,3030.0,3029.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764353228001,0.272,3030.0,3029.7,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353228206,0.272,3030.0,3029.8,2.35051486]
["bitfinex-derivatives","ETHF0:USTF0",1764353228407,0.27587777,3030.0,3029.8,2.35051486]
["bitfinex-derivatives","ETHF0:USTF0",1764353228808,0.27587777,3030.0,3029.9,2.35051486]
["bitfinex-derivatives","ETHF0:USTF0",1764353229110,41.0913,3031.5,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764353229309,0.2913,3031.5,3030.9,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353229902,0.29399809,3031.0,3030.9,1.96320206]
["bitfinex-derivatives","ETHF0:USTF0",1764353235106,0.77039809,3031.0,3030.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1764353236808,0.77039809,3031.0,3030.9,1.96320206]
["bitfinex-derivatives","ETHF0:USTF0",1764353237612,0.2766,3031.0,3030.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1764353237817,0.7661,3031.0,3030.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1764353238611,0.76889689,3031.0,3030.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1764353240823,0.76889689,3031.0,3030.1,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353240824,0.4895,3030.2,3030.1,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353241014,0.2766,3030.0,3029.7,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353241717,0.2766,3030.5,3029.7,1.96223516]
["bitfinex-derivatives","ETHF0:USTF0",1764353241917,0.2766,3030.5,3030.4,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353242216,0.27939689,3031.0,3030.4,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353242423,0.27939689,3031.0,3030.8,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353243314,0.2766,3030.5,3030.3,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353243515,0.4895,3030.4,3030.3,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353243914,0.2766,3030.5,3030.3,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353245312,0.2766,3030.5,3030.3,2.12468757]
["bitfinex-derivatives","ETHF0:USTF0",1764353246829,0.27939689,3031.0,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764353247025,0.27939689,3031.0,3030.9,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353248225,0.72721611,3031.0,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764353248726,0.27771611,3031.0,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764353249426,0.27771611,3031.0,3030.5,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353250721,0.27771611,3031.0,3030.9,1.95970757]
["bitfinex-derivatives","ETHF0:USTF0",1764353252728,0.27771611,3031.0,3030.5,2.21983918]
["bitfinex-derivatives","ETHF0:USTF0",1764353253023,0.27771611,3031.0,3030.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353256220,0.27771611,3031.0,3030.9,5.43237811]
["bitfinex-derivatives","ETHF0:USTF0",1764353257222,0.33139503,3031.0,3030.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353257424,0.60289503,3031.0,3030.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353258319,0.60589264,3031.0,3030.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353260223,0.27449761,3031.0,3030.9,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353263028,0.27449761,3031.0,3030.9,3.83805301]
["bitfinex-derivatives","ETHF0:USTF0",1764353264527,0.00299761,3031.0,3030.9,3.83805301]
["bitfinex-derivatives","ETHF0:USTF0",1764353265329,0.27449761,3031.0,3030.9,3.83805301]
["bitfinex-derivatives","ETHF0:USTF0",1764353268238,0.27449761,3031.0,3030.9,6.18757282]
["bitfinex-derivatives","ETHF0:USTF0",1764353268429,0.72399761,3031.0,3030.9,6.02262282]
["bitfinex-derivatives","ETHF0:USTF0",1764353268833,0.27449761,3031.0,3030.9,6.02262282]
["bitfinex-derivatives","ETHF0:USTF0",1764353270138,0.27449761,3031.0,3030.9,6.18757282]
["bitfinex-derivatives","ETHF0:USTF0",1764353270939,0.27449761,3031.0,3030.9,3.83805301]
["bitfinex-derivatives","ETHF0:USTF0",1764353271935,0.00299761,3031.0,3030.9,3.83805301]
["bitfinex-derivatives","ETHF0:USTF0",1764353272138,0.0049496,3031.3,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764353272337,0.0049496,3031.3,3031.2,6.05787219]
["bitfinex-derivatives","ETHF0:USTF0",1764353273040,0.00811972,3031.3,3031.2,6.05787219]
["bitfinex-derivatives","ETHF0:USTF0",1764353274641,0.45761972,3031.3,3031.2,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353275030,0.00811972,3031.3,3031.2,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353275543,0.00811972,3031.3,3031.2,5.89294219]
["bitfinex-derivatives","ETHF0:USTF0",1764353275733,0.00811972,3031.3,3031.2,8.24190158]
["bitfinex-derivatives","ETHF0:USTF0",1764353277340,0.00018808,3031.3,3031.2,12.48487219]
["bitfinex-derivatives","ETHF0:USTF0",1764353280037,0.00018808,3031.3,3031.2,6.05787219]
["bitfinex-derivatives","ETHF0:USTF0",1764353280239,0.00018808,3031.3,3031.2,12.48487219]
["bitfinex-derivatives","ETHF0:USTF0",1764353280436,0.46818808,3031.3,3031.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353280739,0.00018808,3031.3,3031.1,3.67310301]
["bitfinex-derivatives","ETHF0:USTF0",1764353281943,0.00018808,3031.3,3031.1,3.83803301]
["bitfinex-derivatives","ETHF0:USTF0",1764353282144,0.00018808,3031.3,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764353283040,0.00018808,3031.3,3031.2,3.83803301]
["bitfinex-derivatives","ETHF0:USTF0",1764353284942,0.46818808,3031.3,3031.2,3.83803301]
["bitfinex-derivatives","ETHF0:USTF0",1764353285135,0.00018808,3031.3,3031.2,3.83803301]
["bitfinex-derivatives","ETHF0:USTF0",1764353286437,0.2766,3032.0,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764353286643,0.2766,3032.0,3031.9,2.38472918]
["bitfinex-derivatives","ETHF0:USTF0",1764353287348,0.2715,3032.5,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764353287549,0.27453156,3032.5,3032.3,1.75876596]
["bitfinex-derivatives","ETHF0:USTF0",1764353288246,0.27453156,3032.5,3032.2,1.75876596]
["bitfinex-derivatives","ETHF0:USTF0",1764353288449,0.468,3032.3,3032.2,1.75876596]
["bitfinex-derivatives","ETHF0:USTF0",1764353289354,0.27453156,3032.5,3032.3,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764353289549,0.2903,3033.5,3032.4,2.38469918]
["bitfinex-derivatives","ETHF0:USTF0",1764353289743,41.0903,3033.5,3032.8,1.75759646]
["bitfinex-derivatives","ETHF0:USTF0",1764353289950,0.2903,3033.5,3032.9,1.75759646]
["bitfinex-derivatives","ETHF0:USTF0",1764353290251,0.2903,3033.5,3032.9,3.97743564]
["bitfinex-derivatives","ETHF0:USTF0",1764353290451,0.2903,3033.5,3032.9,2.38467918]
["bitfinex-derivatives","ETHF0:USTF0",1764353290751,0.468,3032.4,3032.3,2.34895939]
["bitfinex-derivatives","ETHF0:USTF0",1764353291054,0.2903,3032.5,3032.1,4.75783918]
["bitfinex-derivatives","ETHF0:USTF0",1764353291250,0.2903,3032.5,3032.2,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764353291554,0.2903,3032.5,3032.2,2.34895939]
["bitfinex-derivatives","ETHF0:USTF0",1764353291751,2.03177427,3033.0,3032.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764353291956,0.468,3032.7,3032.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764353292253,0.2903,3032.5,3032.1,4.56879857]
["bitfinex-derivatives","ETHF0:USTF0",1764353292455,0.7583,3032.5,3032.4,1.75569965]
["bitfinex-derivatives","ETHF0:USTF0",1764353293548,0.468,3032.4,3032.3,1.75569965]
["bitfinex-derivatives","ETHF0:USTF0",1764353294051,0.7583,3032.0,3031.9,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764353294648,0.4779,3031.7,3031.6,1.75569965]
["bitfinex-derivatives","ETHF0:USTF0",1764353294852,0.4779,3031.6,3031.5,1.75569965]
["bitfinex-derivatives","ETHF0:USTF0",1764353295055,0.2825,3031.5,3031.1,2.21983918]
["bitfinex-derivatives","ETHF0:USTF0",1764353295256,0.7604,3031.5,3031.4,1.75697333]
["bitfinex-derivatives","ETHF0:USTF0",1764353296254,0.7604,3031.5,3031.1,2.22745409]
["bitfinex-derivatives","ETHF0:USTF0",1764353301056,0.4779,3031.2,3031.1,2.22745409]
["bitfinex-derivatives","ETHF0:USTF0",1764353305262,0.2825,3031.5,3031.1,2.22745409]
["bitfinex-derivatives","ETHF0:USTF0",1764353305453,0.4779,3031.2,3031.1,2.22745409]
["bitfinex-derivatives","ETHF0:USTF0",1764353306862,0.2825,3031.5,3031.1,2.22745409]
["bitfinex-derivatives","ETHF0:USTF0",1764353308265,0.4742,3031.2,3031.1,2.22745409]
["bitfinex-derivatives","ETHF0:USTF0",1764353309767,0.4742,3031.2,3031.1,5.9005571]
["bitfinex-derivatives","ETHF0:USTF0",1764353311567,0.2825,3031.5,3031.1,5.9005571]
["bitfinex-derivatives","ETHF0:USTF0",1764353312169,0.7567,3031.5,3031.4,1.76117696]
["bitfinex-derivatives","ETHF0:USTF0",1764353312671,0.2825,3031.5,3031.4,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764353314568,0.7567,3031.5,3031.4,2.12261044]
["bitfinex-derivatives","ETHF0:USTF0",1764353314971,0.2825,3031.5,3031.4,2.12261044]
["bitfinex-derivatives","ETHF0:USTF0",1764353315379,0.7567,3031.5,3031.2,2.34895939]
["bitfinex-derivatives","ETHF0:USTF0",1764353315573,0.7567,3031.5,3031.4,1.95769044]
["bitfinex-derivatives","ETHF0:USTF0",1764353315874,0.7567,3031.5,3031.4,5.63079345]
["bitfinex-derivatives","ETHF0:USTF0",1764353316773,0.7567,3031.5,3031.4,1.95769044]
["bitfinex-derivatives","ETHF0:USTF0",1764353318571,0.2825,3031.5,3031.4,2.12261044]
["bitfinex-derivatives","ETHF0:USTF0",1764353319481,0.7567,3031.5,3031.4,1.95769044]
["bitfinex-derivatives","ETHF0:USTF0",1764353319682,0.4742,3031.2,3031.1,1.96530535]
["bitfinex-derivatives","ETHF0:USTF0",1764353320683,0.4742,3031.2,3031.1,2.61867827]
["bitfinex-derivatives","ETHF0:USTF0",1764353321177,0.4742,3031.2,3031.1,3.66210598]
["bitfinex-derivatives","ETHF0:USTF0",1764353321783,0.4742,3031.2,3031.1,4.96763766]
["bitfinex-derivatives","ETHF0:USTF0",1764353322082,0.4742,3031.2,3031.1,3.66210598]
["bitfinex-derivatives","ETHF0:USTF0",1764353323180,0.4742,3031.2,3031.1,1.31314659]
["bitfinex-derivatives","ETHF0:USTF0",1764353328489,0.4742,3031.2,3031.1,0.00761491]
["bitfinex-derivatives","ETHF0:USTF0",1764353329994,0.2825,3031.5,3031.1,0.00761491]
["bitfinex-derivatives","ETHF0:USTF0",1764353330295,0.7567,3031.5,3031.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353330803,4.96e-05,3031.8,3031.4,10.31521412]
["bitfinex-derivatives","ETHF0:USTF0",1764353331091,1.76027427,3033.0,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764353331291,0.2922,3033.5,3033.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764353331486,0.2922,3034.0,3033.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353331687,0.2922,3033.5,3033.1,2.34382756]
["bitfinex-derivatives","ETHF0:USTF0",1764353331883,0.2922,3034.0,3033.1,2.34382756]
["bitfinex-derivatives","ETHF0:USTF0",1764353332088,0.2922,3034.0,3033.7,1.75766717]
["bitfinex-derivatives","ETHF0:USTF0",1764353332296,0.4742,3033.8,3033.7,0.00353512]
["bitfinex-derivatives","ETHF0:USTF0",1764353333895,0.4742,3033.4,3033.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1764353334087,0.4742,3033.3,3033.2,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353334987,0.4742,3033.3,3033.2,1.9622678]
["bitfinex-derivatives","ETHF0:USTF0",1764353335188,0.2922,3033.5,3033.2,1.9622678]
["bitfinex-derivatives","ETHF0:USTF0",1764353335784,0.4742,3033.3,3033.2,1.9622678]
["bitfinex-derivatives","ETHF0:USTF0",1764353337692,0.2922,3033.5,3033.2,1.9622678]
["bitfinex-derivatives","ETHF0:USTF0",1764353338601,0.29542672,3034.0,3033.2,1.9622678]
["bitfinex-derivatives","ETHF0:USTF0",1764353338795,0.78592672,3034.0,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353339400,0.4905,3033.6,3033.5,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353341804,0.29542672,3034.0,3033.5,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353342896,0.78592672,3034.0,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353345595,41.0922,3034.5,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353345791,0.7827,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353346800,0.78538264,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353347701,0.4905,3033.8,3033.7,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353348205,0.2743,3034.0,3033.7,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353349002,0.4905,3033.8,3033.7,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353349605,0.4905,3033.4,3033.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353350207,0.2743,3033.5,3033.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353350901,0.2743,3034.0,3033.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353351102,0.2743,3034.0,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353351303,0.7648,3034.0,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353352206,0.2743,3034.0,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353352406,0.29488264,3034.5,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353352602,0.7648,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353352803,0.2743,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353353409,0.7648,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353353612,0.2743,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353353811,0.27701585,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353354309,0.76751585,3034.5,3034.4,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353354507,0.2743,3034.0,3033.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353354908,0.4561,3033.6,3033.5,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353355104,0.2743,3034.0,3033.5,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353355811,0.4561,3033.6,3033.5,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353360711,0.27701585,3034.5,3033.5,7.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353361016,0.2922,3035.0,3034.4,3.71523406]
["bitfinex-derivatives","ETHF0:USTF0",1764353361214,0.7483,3035.0,3034.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353362012,0.7522137,3035.0,3034.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353362408,0.2743,3035.5,3034.9,2.42755726]
["bitfinex-derivatives","ETHF0:USTF0",1764353362604,0.2743,3035.5,3034.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764353362605,0.4561,3035.4,3035.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353362809,0.16465,3036.3,3035.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353363015,41.0915,3036.0,3035.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353363405,41.09494905,3036.0,3035.9,1.96268368]
["bitfinex-derivatives","ETHF0:USTF0",1764353364211,0.75104905,3036.0,3035.9,1.96268368]
["bitfinex-derivatives","ETHF0:USTF0",1764353365313,0.2915,3037.0,3035.9,2.43178368]
["bitfinex-derivatives","ETHF0:USTF0",1764353365513,0.4561,3036.4,3036.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353365712,41.2561,3036.4,3036.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353366418,41.25975704,3036.4,3036.3,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353367415,0.00365704,3036.4,3036.3,2.42755726]
["bitfinex-derivatives","ETHF0:USTF0",1764353367621,0.00365704,3036.4,3036.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764353368330,0.2915,3037.5,3036.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764353368526,0.4916,3037.0,3036.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353369326,0.4957671,3037.0,3036.9,1.95845726]
["bitfinex-derivatives","ETHF0:USTF0",1764353370512,0.4957671,3037.0,3036.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353370513,0.2759671,3037.0,3036.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353370716,0.4916,3036.7,3036.6,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353378924,0.4916,3036.7,3036.6,4.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764353379233,0.4916,3036.0,3035.9,0.00422642]
["bitfinex-derivatives","ETHF0:USTF0",1764353380125,0.00491356,3036.3,3036.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764353380330,0.00491356,3036.3,3036.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764353385533,0.49651356,3036.3,3036.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764353385738,0.49651356,3036.3,3036.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764353386030,0.4916,3036.0,3035.9,0.00422642]
["bitfinex-derivatives","ETHF0:USTF0",1764353386232,0.00491356,3036.3,3035.9,0.46972642]
["bitfinex-derivatives","ETHF0:USTF0",1764353386429,0.00491356,3036.3,3036.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764353387831,0.00491356,3036.3,3036.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764353389245,0.0041671,3037.0,3036.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764353389437,0.0041671,3037.0,3036.9,2.67766419]
["bitfinex-derivatives","ETHF0:USTF0",1764353389641,0.0041671,3037.0,3036.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764353390036,0.0041671,3037.0,3036.9,2.67766419]
["bitfinex-derivatives","ETHF0:USTF0",1764353394134,0.4957671,3037.0,3036.9,2.67766419]
["bitfinex-derivatives","ETHF0:USTF0",1764353395646,0.0041671,3037.0,3036.9,2.67766419]
["bitfinex-derivatives","ETHF0:USTF0",1764353397646,0.2718,3038.0,3037.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764353397841,41.53383158,3037.9,3037.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353398040,1.45230673,3038.5,3037.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353398245,0.73348266,3038.4,3037.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353398445,0.73346492,3038.3,3037.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353398650,40.8,3038.2,3037.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353399853,0.4646,3037.3,3037.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353401752,0.16457,3037.9,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353401958,0.73306922,3037.8,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353402254,0.16457,3037.9,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353402452,0.4646,3037.3,3037.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353403252,0.16457,3037.9,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353403452,0.73306393,3037.8,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353403653,0.16457,3037.9,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353403848,0.73305716,3037.8,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353404053,0.16457,3037.9,3037.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353404255,0.4646,3037.3,3037.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353404551,0.4646,3037.3,3036.5,1.74864276]
["bitfinex-derivatives","ETHF0:USTF0",1764353404852,0.4646,3036.6,3036.3,1.74864276]
["bitfinex-derivatives","ETHF0:USTF0",1764353405053,0.4646,3036.3,3036.2,1.74864276]
["bitfinex-derivatives","ETHF0:USTF0",1764353405453,40.8,3036.9,3036.2,2.20974276]
["bitfinex-derivatives","ETHF0:USTF0",1764353405654,40.80494128,3036.9,3036.2,2.21468404]
["bitfinex-derivatives","ETHF0:USTF0",1764353406056,40.80494128,3036.9,3036.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353406556,40.80494128,3036.9,3036.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764353407950,0.00494128,3036.9,3036.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764353410559,0.00494128,3036.9,3036.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764353411162,0.00494128,3036.9,3036.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353413753,0.4646,3036.6,3036.5,1.61972106]
["bitfinex-derivatives","ETHF0:USTF0",1764353413952,0.00494128,3036.9,3036.2,0.46604128]
["bitfinex-derivatives","ETHF0:USTF0",1764353414158,0.73407638,3036.8,3036.3,2.21216419]
["bitfinex-derivatives","ETHF0:USTF0",1764353414356,0.00494128,3036.9,3036.3,2.21216419]
["bitfinex-derivatives","ETHF0:USTF0",1764353416863,0.00494128,3036.9,3036.3,6.04916419]
["bitfinex-derivatives","ETHF0:USTF0",1764353419858,0.47004128,3036.9,3036.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764353422463,0.47004128,3036.9,3036.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764353422769,0.00494128,3036.9,3036.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764353422967,1.18050673,3037.7,3037.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764353423166,0.0034616,3038.3,3038.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764353423364,0.0034616,3038.3,3038.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764353423665,0.4685616,3038.3,3038.2,0.48213357]
["bitfinex-derivatives","ETHF0:USTF0",1764353423863,0.0034616,3038.3,3038.2,0.48213357]
["bitfinex-derivatives","ETHF0:USTF0",1764353424563,40.8,3038.9,3038.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764353424764,1.18050673,3040.1,3038.8,2.69036419]
["bitfinex-derivatives","ETHF0:USTF0",1764353424958,0.73235116,3039.9,3038.8,2.69036419]
["bitfinex-derivatives","ETHF0:USTF0",1764353425158,41.53235116,3039.8,3038.8,2.69036419]
["bitfinex-derivatives","ETHF0:USTF0",1764353425359,40.8,3039.8,3038.8,2.69036419]
["bitfinex-derivatives","ETHF0:USTF0",1764353425767,40.80358045,3039.8,3038.8,2.69036419]
["bitfinex-derivatives","ETHF0:USTF0",1764353426658,1.18050673,3041.2,3039.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353426862,0.4851,3041.2,3040.5,2.50666419]
["bitfinex-derivatives","ETHF0:USTF0",1764353427061,0.4851,3040.6,3040.1,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353427563,40.9119,3041.0,3040.1,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1764353427767,0.4851,3040.2,3040.1,0.00914401]
["bitfinex-derivatives","ETHF0:USTF0",1764353428666,0.4851,3040.2,3039.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353429166,0.4851,3040.2,3039.1,2.21216419]
["bitfinex-derivatives","ETHF0:USTF0",1764353429567,0.4851,3040.2,3039.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353429772,0.4851,3039.4,3039.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353430468,0.00491311,3039.9,3039.3,0.48833283]
["bitfinex-derivatives","ETHF0:USTF0",1764353431073,0.4851,3039.4,3039.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353432575,0.2653,3039.0,3038.2,2.21216419]
["bitfinex-derivatives","ETHF0:USTF0",1764353432777,40.96452,3038.9,3037.6,2.21216419]
["bitfinex-derivatives","ETHF0:USTF0",1764353433573,40.96452,3038.9,3037.9,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353433872,0.4851,3038.0,3037.9,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353434180,0.4851,3037.7,3037.6,0.00245023]
["bitfinex-derivatives","ETHF0:USTF0",1764353434686,0.00296484,3038.0,3037.6,0.00245023]
["bitfinex-derivatives","ETHF0:USTF0",1764353435179,0.00296484,3038.0,3037.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353436167,0.16458,3037.6,3037.5,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353436474,0.93786484,3038.0,3037.2,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353436475,0.00296484,3038.0,3037.2,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353436681,40.8,3037.9,3037.2,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353437178,40.8,3037.9,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353437376,0.00296484,3038.0,3037.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353437776,40.80296484,3038.0,3037.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353438176,0.00296484,3038.0,3037.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353439177,0.00296484,3038.0,3037.7,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353439375,0.00296484,3038.0,3037.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353448481,0.00296484,3038.0,3037.7,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353448688,0.00296484,3038.0,3037.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353448983,0.00296484,3038.0,3037.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353449183,0.00296484,3038.0,3037.9,2.43388811]
["bitfinex-derivatives","ETHF0:USTF0",1764353450277,0.00493283,3038.3,3037.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1764353450278,40.8,3038.8,3038.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353450678,40.8,3038.8,3038.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353450888,40.8,3038.8,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353451387,40.80245789,3038.8,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353451890,0.16453,3038.6,3038.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353452387,40.80245789,3038.8,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353452786,40.80245789,3038.8,3038.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764353454591,0.00245789,3038.8,3038.7,2.43388811]
["bitfinex-derivatives","ETHF0:USTF0",1764353454791,0.00245789,3038.8,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353455188,40.80245789,3038.8,3038.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353456287,40.80245789,3038.8,3038.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353456480,40.80245789,3038.8,3038.1,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353456985,0.16453,3038.6,3038.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353457383,0.16453,3038.6,3038.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353458284,40.80245789,3038.8,3038.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353460579,40.80245789,3038.8,3038.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764353460982,0.00245789,3038.8,3038.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764353461184,1.18050673,3040.2,3039.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353461388,0.89703891,3040.1,3039.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353461586,41.69704891,3040.0,3039.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353461892,0.16449,3039.4,3038.5,3.97831768]
["bitfinex-derivatives","ETHF0:USTF0",1764353462088,5.273,3039.7,3039.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353462280,0.00351912,3039.4,3039.0,0.29333283]
["bitfinex-derivatives","ETHF0:USTF0",1764353463290,0.00351912,3039.4,3039.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353463496,0.00351912,3039.4,3038.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353463497,0.73258309,3039.3,3038.0,3.98441768]
["bitfinex-derivatives","ETHF0:USTF0",1764353463682,0.73258309,3039.2,3038.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353463887,2.2105,3039.1,3038.3,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353464088,0.73258309,3039.0,3038.3,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353464399,0.73258309,3039.0,3038.3,1.95542094]
["bitfinex-derivatives","ETHF0:USTF0",1764353464787,0.16452,3038.9,3038.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353464989,0.73258309,3038.8,3038.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353465394,1.18050673,3038.6,3037.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764353465589,0.16457,3037.8,3037.2,0.00330002]
["bitfinex-derivatives","ETHF0:USTF0",1764353465785,3.505,3038.0,3037.2,1.95378813]
["bitfinex-derivatives","ETHF0:USTF0",1764353465991,0.73461002,3037.9,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353466192,3.505,3038.0,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353466396,0.00493283,3038.1,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353466589,0.73458696,3038.0,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353466792,0.00493283,3038.1,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353466995,40.8,3038.0,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353468590,40.8,3038.0,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353469695,40.8,3038.0,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353470694,40.8,3038.0,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353471105,40.96456,3038.0,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353471492,0.73409928,3037.9,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353471797,40.96456,3038.0,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353472596,46.23756,3038.0,3037.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764353473696,46.073,3038.0,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353473902,40.8,3038.0,3037.6,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353475902,40.8,3038.0,3037.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764353476196,0.00493283,3038.1,3038.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764353476399,0.00493283,3038.1,3038.0,2.72758811]
["bitfinex-derivatives","ETHF0:USTF0",1764353477999,1.18402585,3039.4,3039.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353478000,0.16800912,3039.4,3039.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353478198,0.00351912,3039.4,3039.1,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353478405,40.8,3039.3,3039.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353479206,40.8,3039.3,3039.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764353480109,0.00351912,3039.4,3039.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764353480301,0.00351912,3039.4,3039.1,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353480503,40.8,3039.3,3039.1,1.95048811]
["bitfinex-derivatives","ETHF0:USTF0",1764353481295,40.8,3039.3,3039.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353482506,0.16451,3039.0,3038.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353482705,46.072,3039.3,3039.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353483001,46.072,3039.3,3038.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353483200,0.1645,3039.2,3038.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764353483404,46.072,3039.3,3038.5,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353483607,0.73250914,3039.2,3038.5,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353483804,0.73250914,3039.1,3038.5,0.28573283]
["bitfinex-derivatives","ETHF0:USTF0",1764353484005,0.89700914,3039.1,3038.5,0.28573283]
["bitfinex-derivatives","ETHF0:USTF0",1764353484203,0.16451,3038.9,3038.5,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353484399,5.43651,3038.9,3038.5,0.28573283]
["bitfinex-derivatives","ETHF0:USTF0",1764353487408,0.16451,3038.9,3038.5,0.28573283]
["bitfinex-derivatives","ETHF0:USTF0",1764353488003,40.8,3039.3,3039.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353488405,40.8,3039.3,3038.5,0.28573283]
["bitfinex-derivatives","ETHF0:USTF0",1764353488608,1.18050673,3040.3,3039.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353488811,0.73236596,3040.2,3040.0,2.24748811]
["bitfinex-derivatives","ETHF0:USTF0",1764353489105,40.8,3040.1,3040.0,2.24748811]
["bitfinex-derivatives","ETHF0:USTF0",1764353489415,40.8,3040.1,3040.0,2.72258811]
["bitfinex-derivatives","ETHF0:USTF0",1764353489708,40.80363489,3040.1,3040.0,2.7258404]
["bitfinex-derivatives","ETHF0:USTF0",1764353490719,40.80363489,3040.1,3040.0,0.30025229]
["bitfinex-derivatives","ETHF0:USTF0",1764353491623,40.80363489,3040.1,3040.0,0.77535229]
["bitfinex-derivatives","ETHF0:USTF0",1764353492529,40.80363489,3040.1,3040.0,0.30025229]
["bitfinex-derivatives","ETHF0:USTF0",1764353493524,40.80363489,3040.1,3039.7,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353493829,5.43545,3040.0,3039.7,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353494013,5.271,3040.0,3039.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353494324,0.16447,3039.7,3039.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353494524,5.271,3040.0,3039.5,0.29936483]
["bitfinex-derivatives","ETHF0:USTF0",1764353495020,0.16446,3039.9,3039.5,0.29936483]
["bitfinex-derivatives","ETHF0:USTF0",1764353495922,5.271,3040.0,3039.5,0.29936483]
["bitfinex-derivatives","ETHF0:USTF0",1764353496220,5.271,3040.0,3039.5,0.00236483]
["bitfinex-derivatives","ETHF0:USTF0",1764353496424,0.00363489,3040.1,3040.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764353496620,0.00493283,3040.4,3040.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353497023,40.80493283,3040.4,3040.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353497733,40.80762241,3040.4,3040.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353499734,40.80762241,3040.4,3040.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353500124,0.00514747,3040.4,3040.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353500426,0.03,3041.6,3040.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353500620,40.8,3041.5,3040.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353501121,40.96437,3041.5,3040.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353501325,40.96437,3041.5,3040.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353501326,0.00493283,3041.2,3040.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1764353503135,0.00493283,3041.2,3041.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353503533,0.00493283,3041.2,3041.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353504732,1.76795294,3042.4,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353504922,0.16434,3042.1,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353505328,1.18050673,3043.2,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353505530,0.73112111,3043.1,3043.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353505732,0.00262155,3043.1,3043.0,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1764353506932,40.80262155,3043.1,3043.0,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1764353508041,0.1643,3042.8,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353508236,0.16433,3042.2,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353508443,5.267,3042.3,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353508741,40.80262155,3043.1,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353508742,5.268,3042.7,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353509147,5.268,3042.7,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353509444,0.16431,3042.6,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353509641,0.16432,3042.5,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353509846,5.268,3042.7,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353510141,5.268,3042.7,3042.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353511044,40.80262155,3043.1,3042.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353511945,0.00262155,3043.1,3043.0,2.2079594]
["bitfinex-derivatives","ETHF0:USTF0",1764353512140,0.00262155,3043.1,3043.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353512338,0.00262155,3043.1,3042.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353514049,0.00262155,3043.1,3043.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764353514240,0.00262155,3043.1,3042.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353517145,0.00262155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353517652,0.00262155,3043.1,3042.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353519149,0.00262155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353519351,5.27262155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353520256,5.43690155,3043.1,3042.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764353520550,5.43690155,3043.1,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353520551,0.16432,3042.5,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353520855,0.16434,3042.2,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353521445,40.8,3042.1,3042.0,0.79062955]
["bitfinex-derivatives","ETHF0:USTF0",1764353522348,40.8,3042.1,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353523153,40.8,3042.1,3042.0,0.79062955]
["bitfinex-derivatives","ETHF0:USTF0",1764353523845,40.8,3042.1,3042.0,0.30542955]
["bitfinex-derivatives","ETHF0:USTF0",1764353524045,40.8,3042.1,3042.0,0.79062955]
["bitfinex-derivatives","ETHF0:USTF0",1764353525250,40.96434,3042.1,3042.0,0.00842955]
["bitfinex-derivatives","ETHF0:USTF0",1764353525546,40.96434,3042.1,3042.0,0.78312955]
["bitfinex-derivatives","ETHF0:USTF0",1764353525747,40.8,3042.1,3042.0,0.78312955]
["bitfinex-derivatives","ETHF0:USTF0",1764353526350,0.16431,3042.6,3042.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353526747,40.96431,3042.6,3042.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353526948,40.96431,3042.6,3042.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353527147,40.96431,3042.6,3042.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353527347,40.96431,3042.6,3042.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353527547,40.8,3042.6,3042.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353527848,0.00262155,3043.1,3043.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353528049,0.00262155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353528256,40.80262155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353528947,40.96690155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353529152,0.16431,3042.7,3042.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764353529651,40.80262155,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353529846,46.80851963,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353530042,46.97279963,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353530755,41.69679963,3043.1,3043.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353531052,46.97379963,3043.1,3043.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353531251,46.97379963,3043.1,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353532256,41.69679963,3043.1,3043.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353532954,40.96690155,3043.1,3043.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353533155,0.00262155,3043.1,3043.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764353533950,0.00493283,3043.4,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353534152,0.00493283,3043.4,3043.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764353534953,0.00887846,3043.4,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353535253,0.00887846,3043.4,3043.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353535558,0.00887846,3043.4,3043.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764353536352,0.00887846,3043.4,3043.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353536554,40.8,3043.6,3043.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764353536758,5.273,3044.0,3043.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353536955,6.00494763,3044.0,3043.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353537151,46.80494763,3044.0,3043.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353537658,0.00493283,3044.3,3044.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353537860,1.75138198,3045.6,3045.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353538058,40.8,3045.6,3045.1,2.2079594]
["bitfinex-derivatives","ETHF0:USTF0",1764353538262,0.16412,3046.2,3045.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353538764,40.95745764,3045.7,3045.6,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1764353538962,0.15745764,3045.7,3045.6,2.7010381]
["bitfinex-derivatives","ETHF0:USTF0",1764353539260,0.2692,3045.6,3044.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764353539464,40.8,3045.5,3044.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764353539666,40.8,3045.5,3044.7,2.2079594]
["bitfinex-derivatives","ETHF0:USTF0",1764353539667,0.16417,3045.3,3044.7,2.2079594]
["bitfinex-derivatives","ETHF0:USTF0",1764353540368,40.8,3045.5,3044.7,2.21526447]
["bitfinex-derivatives","ETHF0:USTF0",1764353540556,40.8,3045.5,3044.7,0.00730507]
["bitfinex-derivatives","ETHF0:USTF0",1764353541265,0.16416,3045.4,3044.7,0.00730507]
["bitfinex-derivatives","ETHF0:USTF0",1764353542359,0.16417,3045.3,3044.7,0.00730507]
["bitfinex-derivatives","ETHF0:USTF0",1764353542761,40.8,3045.5,3044.7,0.00730507]
["bitfinex-derivatives","ETHF0:USTF0",1764353543268,0.4948,3044.8,3044.7,0.00730507]
["bitfinex-derivatives","ETHF0:USTF0",1764353543863,40.8,3045.5,3044.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353544062,40.8,3045.5,3044.8,2.6976594]
["bitfinex-derivatives","ETHF0:USTF0",1764353544467,0.2692,3046.5,3045.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353544667,0.94712,3046.2,3045.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353544864,0.16412,3046.1,3045.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353545867,40.8,3045.9,3045.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764353546066,0.61705764,3045.7,3045.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764353546268,0.32160764,3045.7,3045.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353546569,0.15745764,3045.7,3045.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353549266,0.00491311,3046.0,3045.6,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353549574,6.53399733,3048.5,3045.6,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353549575,0.2888,3048.0,3047.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764353549766,40.8,3047.9,3047.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353549968,0.16405,3047.4,3046.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764353550172,0.2888,3047.5,3046.2,2.2079594]
["bitfinex-derivatives","ETHF0:USTF0",1764353550373,0.00490422,3047.0,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353551572,0.00490422,3047.0,3046.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353551968,0.00490422,3047.0,3046.7,2.2079594]
["bitfinex-derivatives","ETHF0:USTF0",1764353552469,0.00490422,3047.0,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353552671,0.16408,3046.9,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353553769,0.1641,3046.6,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353556271,0.00490422,3047.0,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353556672,0.00490422,3047.0,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353556876,40.8,3046.9,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353557176,0.4596,3046.6,3046.4,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353557368,0.4596,3046.4,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353557675,40.8,3046.9,3046.3,0.49082424]
["bitfinex-derivatives","ETHF0:USTF0",1764353557875,40.8,3046.9,3046.6,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353558376,40.8,3046.9,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353558968,0.45778422,3047.0,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353559581,40.8,3046.9,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353560482,0.00490422,3047.0,3046.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353560882,0.29370422,3047.0,3046.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353561079,0.4596,3046.8,3046.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353561286,0.4596,3046.8,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353561481,0.4596,3046.4,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353561687,0.4596,3046.4,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353561989,0.29370422,3047.0,3046.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353562582,0.16408,3046.9,3046.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353562980,0.62371,3046.4,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353563183,0.16411,3046.4,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353563475,0.16408,3046.9,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353563884,0.16409,3046.8,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353564281,0.16409,3046.7,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353564483,0.4596,3046.4,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353564794,0.1641,3046.6,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353565280,0.4596,3046.4,3046.3,1.94365953]
["bitfinex-derivatives","ETHF0:USTF0",1764353565477,0.29370422,3047.0,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353565686,0.45778422,3047.0,3046.3,2.42955953]
["bitfinex-derivatives","ETHF0:USTF0",1764353566479,0.00490422,3047.0,3046.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353566678,0.00490422,3047.0,3046.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353568589,0.46450422,3047.0,3046.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353568785,0.00490422,3047.0,3046.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353569291,5.279,3048.2,3047.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764353569481,5.279,3048.2,3046.9,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353569482,0.4596,3047.1,3046.9,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353569793,0.7484,3047.0,3046.9,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353570194,0.75246365,3047.0,3046.9,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353570791,0.91654365,3047.0,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353571094,0.4596,3046.6,3046.3,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353571394,0.45694365,3047.0,3046.5,2.42463529]
["bitfinex-derivatives","ETHF0:USTF0",1764353571590,0.45694365,3047.0,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353571591,0.4596,3046.6,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353575490,0.16408,3046.9,3046.5,2.42463529]
["bitfinex-derivatives","ETHF0:USTF0",1764353575690,5.44008,3046.9,3046.5,2.42463529]
["bitfinex-derivatives","ETHF0:USTF0",1764353576393,0.4596,3046.6,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353576694,0.16409,3046.8,3046.5,2.42133529]
["bitfinex-derivatives","ETHF0:USTF0",1764353577903,0.16409,3046.8,3046.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353578799,0.62469,3046.8,3046.5,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353579599,0.16409,3046.8,3046.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353580191,0.00406365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353580591,0.73606365,3047.0,3046.5,1.15624803]
["bitfinex-derivatives","ETHF0:USTF0",1764353580796,0.73606365,3047.0,3046.4,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353580797,0.73606365,3047.0,3046.4,1.15624803]
["bitfinex-derivatives","ETHF0:USTF0",1764353580997,0.73606365,3047.0,3046.3,3.09990756]
["bitfinex-derivatives","ETHF0:USTF0",1764353581599,0.73606365,3047.0,3046.4,1.15624803]
["bitfinex-derivatives","ETHF0:USTF0",1764353581794,0.73606365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353581795,0.00406365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353582100,0.73606365,3047.0,3046.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353582301,0.4606,3046.8,3046.4,1.15624803]
["bitfinex-derivatives","ETHF0:USTF0",1764353582505,0.4606,3046.8,3046.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353582802,0.46466365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353583107,0.00406365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353583509,0.4606,3046.9,3046.8,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353584105,0.16814365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353584797,0.00406365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353586206,0.73606365,3047.0,3046.7,3.09498332]
["bitfinex-derivatives","ETHF0:USTF0",1764353586407,0.00406365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353589510,0.73606365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353589911,0.00406365,3047.0,3046.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353590418,0.45282,3048.0,3047.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353590708,1.18365287,3048.6,3047.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353590910,40.81012,3048.6,3048.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353591204,0.2714,3048.5,3048.1,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353591405,0.27433399,3048.5,3048.1,1.94221498]
["bitfinex-derivatives","ETHF0:USTF0",1764353591905,0.00293399,3048.5,3048.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353592110,1.44493287,3050.0,3049.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353592401,0.4606,3049.4,3048.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353593001,0.46312548,3049.4,3048.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353593402,0.16395,3049.3,3048.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353593598,0.16395,3049.3,3049.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764353593802,0.62455,3049.3,3048.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353594411,5.274,3049.2,3048.7,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353595109,5.274,3049.2,3048.3,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353595509,0.16395,3049.3,3049.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353595812,0.16395,3049.3,3048.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764353595813,0.45512548,3049.4,3049.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353596007,0.00252548,3049.4,3049.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353596208,0.45512548,3049.4,3048.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764353596412,0.00252548,3049.4,3049.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353596917,0.16395,3049.3,3048.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764353597916,5.278,3049.2,3048.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764353598316,5.44196,3049.2,3048.3,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353598706,0.16398,3048.8,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353599213,0.16401,3048.3,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353599417,0.16401,3048.3,3048.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353599808,0.46137,3049.0,3048.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353600118,0.2974,3048.5,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353600916,0.72898,3048.8,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353601116,0.251,3048.7,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353601312,0.251,3048.7,3048.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353601513,41.051,3048.7,3048.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353602023,40.8,3048.7,3048.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353602223,0.16398,3048.8,3048.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353602613,0.16398,3048.8,3048.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353602810,0.2974,3049.5,3048.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353603222,40.8,3049.3,3048.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353603424,46.23795,3049.3,3048.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353603624,46.074,3049.3,3048.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353603824,0.4526,3048.8,3048.2,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353604527,0.16397,3048.9,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353604720,0.00252548,3049.4,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353605123,0.16647548,3049.4,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353605720,0.96595,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353605916,2.355,3049.2,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353606121,46.23795,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353606322,40.96395,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353606517,46.23695,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353607022,40.96395,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353607223,46.23595,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353607430,40.96395,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353607619,46.23595,3049.3,3048.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764353608420,0.16396,3049.2,3048.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764353608832,0.4648,3048.9,3048.4,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353609432,0.62877,3048.9,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353609634,0.16398,3048.8,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353609833,0.2704,3049.0,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353609834,0.16398,3048.7,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353610027,0.2704,3048.5,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353610326,0.2704,3049.0,3048.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764353610530,0.2704,3049.0,3048.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764353611126,0.4648,3048.2,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353611922,0.16401,3048.3,3048.1,0.47447969]
["bitfinex-derivatives","ETHF0:USTF0",1764353612536,0.62881,3048.2,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353613126,41.42881,3048.2,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353613724,46.70081,3048.2,3048.1,0.00347969]
["bitfinex-derivatives","ETHF0:USTF0",1764353613931,0.7352,3048.0,3047.0,2.20883529]
["bitfinex-derivatives","ETHF0:USTF0",1764353614125,0.2704,3047.5,3046.7,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353614328,5.5434,3047.5,3046.6,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353614627,5.5434,3047.5,3046.9,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353614829,0.2704,3047.5,3046.9,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353615029,0.2704,3047.5,3046.9,1.94774289]
["bitfinex-derivatives","ETHF0:USTF0",1764353615229,5.5434,3047.5,3046.9,1.94774289]
["bitfinex-derivatives","ETHF0:USTF0",1764353615441,0.2704,3048.0,3047.3,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353615828,5.272,3047.9,3047.3,1.93873529]
["bitfinex-derivatives","ETHF0:USTF0",1764353616031,5.272,3047.9,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353616335,5.43703,3047.8,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353616836,0.16403,3047.8,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353617138,5.272,3047.7,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353617534,5.43604,3047.7,3046.9,1.94774289]
["bitfinex-derivatives","ETHF0:USTF0",1764353617928,5.43604,3047.7,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353618431,0.16404,3047.6,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353618639,0.2704,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353619036,5.271,3047.4,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353619430,0.2704,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353619640,0.2704,3048.0,3047.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353619835,0.43442,3048.0,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353620931,0.16404,3047.7,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353621138,0.16404,3047.7,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353622244,0.2704,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353622634,5.5394,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353623344,0.2704,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353623536,5.5394,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353624442,0.2704,3047.5,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353624833,0.2704,3047.5,3047.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764353625034,0.2704,3047.5,3047.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353626735,0.4648,3047.1,3047.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353626936,0.46803865,3047.1,3047.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353627337,0.00323865,3047.1,3047.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1764353627734,0.00323865,3047.1,3047.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764353628336,0.00323865,3047.1,3047.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1764353629042,0.00323865,3047.1,3047.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764353631937,0.2704,3048.0,3047.0,5.89891703]
["bitfinex-derivatives","ETHF0:USTF0",1764353632246,0.2704,3048.0,3047.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353632848,0.27408274,3048.0,3047.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353633144,0.43810274,3048.0,3047.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353635043,5.69910274,3048.0,3047.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353635241,5.69910274,3048.0,3047.1,4.99504703]
["bitfinex-derivatives","ETHF0:USTF0",1764353636545,5.69910274,3048.0,3047.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353636949,0.43810274,3048.0,3047.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353637248,0.43810274,3048.0,3047.2,4.99504703]
["bitfinex-derivatives","ETHF0:USTF0",1764353637448,5.69910274,3048.0,3047.2,4.99504703]
["bitfinex-derivatives","ETHF0:USTF0",1764353639045,0.43810274,3048.0,3047.2,4.99504703]
["bitfinex-derivatives","ETHF0:USTF0",1764353639248,5.261,3047.9,3047.3,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353639639,5.26,3047.9,3047.3,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353639843,0.43810274,3048.0,3047.3,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353640039,5.26,3047.9,3047.3,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353640551,5.53408274,3048.0,3047.4,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353641151,5.53408274,3048.0,3047.5,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353641351,0.4648,3047.6,3047.5,1.15804703]
["bitfinex-derivatives","ETHF0:USTF0",1764353641647,5.26,3047.9,3047.4,1.63344703]
["bitfinex-derivatives","ETHF0:USTF0",1764353642052,0.46,3047.5,3047.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353642244,0.46,3047.5,3047.4,1.63177801]
["bitfinex-derivatives","ETHF0:USTF0",1764353642750,5.26,3047.9,3047.4,1.63177801]
["bitfinex-derivatives","ETHF0:USTF0",1764353642751,5.26,3047.9,3047.4,5.46877801]
["bitfinex-derivatives","ETHF0:USTF0",1764353642952,5.26,3047.8,3047.4,5.46877801]
["bitfinex-derivatives","ETHF0:USTF0",1764353644446,0.27408274,3048.0,3047.5,1.15637801]
["bitfinex-derivatives","ETHF0:USTF0",1764353644648,5.99408274,3048.0,3047.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353644848,5.99408274,3048.0,3047.9,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1764353645461,5.99408274,3048.0,3047.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353647256,0.7521,3047.5,3047.4,1.15637801]
["bitfinex-derivatives","ETHF0:USTF0",1764353647457,0.46,3047.4,3047.3,4.99337801]
["bitfinex-derivatives","ETHF0:USTF0",1764353647657,0.7521,3047.5,3047.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353647854,0.16403,3047.8,3047.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353648055,5.72,3047.7,3047.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353648556,5.72,3047.7,3047.4,1.15637801]
["bitfinex-derivatives","ETHF0:USTF0",1764353648956,5.72,3047.7,3047.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353649156,5.72,3047.7,3047.5,1.15637801]
["bitfinex-derivatives","ETHF0:USTF0",1764353649358,0.7521,3047.5,3047.4,1.15637801]
["bitfinex-derivatives","ETHF0:USTF0",1764353649659,0.7521,3047.5,3047.4,1.63177801]
["bitfinex-derivatives","ETHF0:USTF0",1764353649861,5.72,3047.7,3047.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353650249,0.7521,3047.5,3047.4,1.63248448]
["bitfinex-derivatives","ETHF0:USTF0",1764353650460,0.7521,3047.5,3047.4,1.15708448]
["bitfinex-derivatives","ETHF0:USTF0",1764353653257,0.16403,3047.8,3047.4,1.63248448]
["bitfinex-derivatives","ETHF0:USTF0",1764353653463,5.72,3047.7,3047.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353653653,5.72,3047.7,3047.3,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353653654,0.75578274,3048.0,3047.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764353654553,0.46,3047.9,3047.8,1.15591267]
["bitfinex-derivatives","ETHF0:USTF0",1764353654753,0.4861,3047.8,3047.7,1.15591267]
["bitfinex-derivatives","ETHF0:USTF0",1764353654963,5.26,3047.9,3047.6,1.60891267]
["bitfinex-derivatives","ETHF0:USTF0",1764353655162,5.7461,3047.9,3047.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353655357,5.26,3047.9,3047.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353655557,5.7461,3047.9,3047.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353656159,0.29578274,3048.0,3047.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353656365,5.55578274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353656666,0.78188274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353656854,0.00368274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353657062,0.48978274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353659358,0.4861,3047.8,3047.7,1.15591267]
["bitfinex-derivatives","ETHF0:USTF0",1764353659559,0.28658274,3048.0,3047.7,1.60891267]
["bitfinex-derivatives","ETHF0:USTF0",1764353659759,0.77268274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353663170,0.4861,3047.8,3047.7,1.60891267]
["bitfinex-derivatives","ETHF0:USTF0",1764353664666,0.4861,3047.8,3047.7,2.90052191]
["bitfinex-derivatives","ETHF0:USTF0",1764353665166,0.00368274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353665369,0.00368274,3048.0,3047.9,1.60891267]
["bitfinex-derivatives","ETHF0:USTF0",1764353665570,0.00368274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353666665,0.48978274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353666858,0.76348274,3048.0,3047.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764353667067,0.4558,3047.9,3047.8,1.62701267]
["bitfinex-derivatives","ETHF0:USTF0",1764353667266,0.00368274,3048.0,3047.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353667467,0.45948274,3048.0,3047.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353667663,0.4558,3047.8,3047.7,1.15591267]
["bitfinex-derivatives","ETHF0:USTF0",1764353667861,0.4558,3047.8,3047.7,1.29160924]
["bitfinex-derivatives","ETHF0:USTF0",1764353668069,5.259,3047.8,3047.7,1.29160924]
["bitfinex-derivatives","ETHF0:USTF0",1764353668274,0.27738274,3048.0,3047.7,1.76270924]
["bitfinex-derivatives","ETHF0:USTF0",1764353668575,5.99218274,3048.0,3047.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353668873,6.72062595,3048.0,3047.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353669071,6.72062595,3048.0,3047.4,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353669276,5.99218274,3048.0,3047.4,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353670168,0.73318274,3048.0,3047.4,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353670673,0.73318274,3048.0,3047.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353671073,0.4558,3047.7,3047.6,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353671270,0.4558,3047.7,3047.4,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353672173,0.4558,3047.5,3047.4,2.20132194]
["bitfinex-derivatives","ETHF0:USTF0",1764353672371,0.4558,3047.5,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353672773,0.27738274,3048.0,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353672977,5.53638274,3048.0,3047.4,2.20132194]
["bitfinex-derivatives","ETHF0:USTF0",1764353673178,0.7295,3047.5,3047.4,2.20132194]
["bitfinex-derivatives","ETHF0:USTF0",1764353673472,0.4558,3047.4,3047.3,2.20132194]
["bitfinex-derivatives","ETHF0:USTF0",1764353673672,0.2737,3047.5,3047.2,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353673673,0.4558,3047.3,3047.2,1.73022194]
["bitfinex-derivatives","ETHF0:USTF0",1764353673872,0.4558,3047.3,3047.2,2.20132194]
["bitfinex-derivatives","ETHF0:USTF0",1764353674078,5.259,3047.8,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353674475,0.27738274,3048.0,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353674672,5.98753835,3047.9,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353674878,0.27738274,3048.0,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353675079,0.7295,3047.5,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353675375,0.4558,3047.3,3047.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353675782,0.4558,3047.1,3047.0,1.73454285]
["bitfinex-derivatives","ETHF0:USTF0",1764353675979,0.4558,3047.1,3047.0,2.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1764353676474,0.7295,3047.5,3047.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353676673,0.4558,3047.2,3047.1,1.73454285]
["bitfinex-derivatives","ETHF0:USTF0",1764353676873,0.4558,3047.1,3047.0,1.73454285]
["bitfinex-derivatives","ETHF0:USTF0",1764353677071,0.4558,3047.1,3046.9,1.74355045]
["bitfinex-derivatives","ETHF0:USTF0",1764353677275,0.7295,3047.0,3046.9,1.74355045]
["bitfinex-derivatives","ETHF0:USTF0",1764353677579,0.7295,3047.0,3046.9,2.21465045]
["bitfinex-derivatives","ETHF0:USTF0",1764353678073,0.7295,3047.0,3046.9,0.0090076]
["bitfinex-derivatives","ETHF0:USTF0",1764353678671,0.4558,3046.5,3046.4,2.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1764353678876,0.7295,3046.5,3046.4,2.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1764353679076,0.2737,3047.0,3046.4,2.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1764353679282,0.7295,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353679482,0.7295,3047.0,3046.3,3.93011539]
["bitfinex-derivatives","ETHF0:USTF0",1764353679683,0.73442424,3047.0,3046.3,3.93758197]
["bitfinex-derivatives","ETHF0:USTF0",1764353679981,0.73442424,3047.0,3046.3,1.74200943]
["bitfinex-derivatives","ETHF0:USTF0",1764353680178,0.73442424,3047.0,3046.3,0.00746658]
["bitfinex-derivatives","ETHF0:USTF0",1764353680579,0.73442424,3047.0,3046.3,1.9462419]
["bitfinex-derivatives","ETHF0:USTF0",1764353681074,0.73442424,3047.0,3046.3,3.68078475]
["bitfinex-derivatives","ETHF0:USTF0",1764353681271,0.73442424,3047.0,3046.3,1.9462419]
["bitfinex-derivatives","ETHF0:USTF0",1764353682184,0.00492424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353682574,0.73442424,3047.0,3046.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764353682775,0.00492424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353682979,0.73442424,3047.0,3046.5,2.12287532]
["bitfinex-derivatives","ETHF0:USTF0",1764353683384,0.73442424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353683581,0.73442424,3047.0,3046.5,2.12287532]
["bitfinex-derivatives","ETHF0:USTF0",1764353683782,0.73442424,3047.0,3046.5,1.93877532]
["bitfinex-derivatives","ETHF0:USTF0",1764353685883,0.4558,3046.6,3046.5,2.40987532]
["bitfinex-derivatives","ETHF0:USTF0",1764353686288,0.4558,3046.6,3046.5,1.93877532]
["bitfinex-derivatives","ETHF0:USTF0",1764353686588,0.4558,3046.6,3046.5,2.40987532]
["bitfinex-derivatives","ETHF0:USTF0",1764353687386,0.73442424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353687979,0.73442424,3047.0,3046.4,1.93877532]
["bitfinex-derivatives","ETHF0:USTF0",1764353688479,0.73442424,3047.0,3046.3,0.00746658]
["bitfinex-derivatives","ETHF0:USTF0",1764353688684,0.4558,3046.9,3046.8,1.29256094]
["bitfinex-derivatives","ETHF0:USTF0",1764353689686,0.27862424,3047.0,3046.3,1.63241605]
["bitfinex-derivatives","ETHF0:USTF0",1764353689890,0.4558,3046.9,3046.8,1.29256094]
["bitfinex-derivatives","ETHF0:USTF0",1764353691283,0.4558,3046.7,3046.6,1.29256094]
["bitfinex-derivatives","ETHF0:USTF0",1764353691480,0.4558,3046.7,3046.6,1.76366094]
["bitfinex-derivatives","ETHF0:USTF0",1764353691685,5.7158,3046.9,3046.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353691988,5.7158,3046.9,3046.8,1.76366094]
["bitfinex-derivatives","ETHF0:USTF0",1764353692490,0.4558,3046.9,3046.8,1.76366094]
["bitfinex-derivatives","ETHF0:USTF0",1764353692687,0.27862424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353693487,0.73442424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353695494,0.00492424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353697187,0.46072424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353697393,0.73912424,3047.0,3046.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764353698093,0.4716,3046.9,3046.8,1.78786094]
["bitfinex-derivatives","ETHF0:USTF0",1764353698989,0.4716,3046.9,3046.8,5.62486094]
["bitfinex-derivatives","ETHF0:USTF0",1764353699189,0.00492424,3047.0,3046.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353700698,0.4716,3046.9,3046.8,1.29256094]
["bitfinex-derivatives","ETHF0:USTF0",1764353700995,0.75492424,3047.0,3046.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353701186,0.4716,3046.9,3046.8,1.29256094]
["bitfinex-derivatives","ETHF0:USTF0",1764353701692,0.4716,3046.9,3046.8,1.78786094]
["bitfinex-derivatives","ETHF0:USTF0",1764353703296,0.4716,3046.9,3046.8,2.94171041]
["bitfinex-derivatives","ETHF0:USTF0",1764353703492,0.28332424,3047.0,3046.8,2.94171041]
["bitfinex-derivatives","ETHF0:USTF0",1764353703696,0.28332424,3047.0,3046.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353704093,0.28332424,3047.0,3046.9,1.64914947]
["bitfinex-derivatives","ETHF0:USTF0",1764353704094,0.00492424,3047.0,3046.9,1.64914947]
["bitfinex-derivatives","ETHF0:USTF0",1764353704394,5.42303,3047.9,3047.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764353704589,0.4716,3047.8,3047.3,1.1560341]
["bitfinex-derivatives","ETHF0:USTF0",1764353704984,0.4716,3047.4,3047.3,1.6513341]
["bitfinex-derivatives","ETHF0:USTF0",1764353705794,0.47652424,3047.7,3047.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353706203,0.47652424,3047.7,3047.3,1.1560341]
["bitfinex-derivatives","ETHF0:USTF0",1764353707302,0.47652424,3047.7,3047.2,1.1560341]
["bitfinex-derivatives","ETHF0:USTF0",1764353707799,0.47652424,3047.7,3047.3,4.9930341]
["bitfinex-derivatives","ETHF0:USTF0",1764353708005,0.47652424,3047.7,3047.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353708297,0.00492424,3047.7,3047.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353709397,0.00492424,3047.7,3047.6,1.6513341]
["bitfinex-derivatives","ETHF0:USTF0",1764353710300,0.00368274,3048.0,3047.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353710596,0.00368274,3048.0,3047.9,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764353711503,0.00368274,3048.0,3047.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353711694,0.00368274,3048.0,3047.9,1.64737066]
["bitfinex-derivatives","ETHF0:USTF0",1764353712204,0.00368274,3048.0,3047.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353713793,0.4716,3047.9,3047.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764353713992,0.28208274,3048.0,3047.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353714193,0.75368274,3048.0,3047.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764353714800,0.75368274,3048.0,3047.6,1.60667066]
["bitfinex-derivatives","ETHF0:USTF0",1764353714801,0.4877,3047.7,3047.6,1.60667066]
["bitfinex-derivatives","ETHF0:USTF0",1764353715001,0.4877,3047.7,3047.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353715201,0.7659,3047.5,3047.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353715704,0.28208274,3048.0,3047.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353716099,0.00368274,3048.0,3047.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353716998,0.76958274,3048.0,3047.6,1.15207066]
["bitfinex-derivatives","ETHF0:USTF0",1764353717204,0.00368274,3048.0,3047.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353717401,0.76958274,3048.0,3047.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353717701,0.00368274,3048.0,3047.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353720516,0.00104393,3048.0,3047.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764353721708,0.00104393,3048.0,3047.9,1.60667066]
["bitfinex-derivatives","ETHF0:USTF0",1764353721916,41.0784,3049.0,3048.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764353722208,41.0784,3049.0,3048.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764353722708,0.2784,3049.0,3048.2,1.94260495]
["bitfinex-derivatives","ETHF0:USTF0",1764353722911,0.44507506,3049.0,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353724508,0.44507506,3049.0,3048.2,1.94680866]
["bitfinex-derivatives","ETHF0:USTF0",1764353724710,0.93257506,3049.0,3048.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764353725615,0.93257506,3049.0,3048.2,1.94680866]
["bitfinex-derivatives","ETHF0:USTF0",1764353725811,0.44487506,3049.0,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353726117,0.44487506,3049.0,3048.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353726308,0.4913,3048.5,3048.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353726512,0.4913,3048.3,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353727016,5.255,3048.9,3048.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353727321,0.28090506,3049.0,3048.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353727815,0.7834,3048.5,3048.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353728117,0.4913,3048.3,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353728511,0.2921,3048.5,3048.2,0.46802795]
["bitfinex-derivatives","ETHF0:USTF0",1764353728711,0.4913,3048.3,3048.2,0.46802795]
["bitfinex-derivatives","ETHF0:USTF0",1764353729107,0.2921,3048.5,3048.2,0.46802795]
["bitfinex-derivatives","ETHF0:USTF0",1764353729317,0.4913,3048.3,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353732324,0.6553,3048.4,3048.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353732514,0.4913,3048.4,3048.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353735716,0.4913,3048.4,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353735717,0.4913,3048.3,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353736119,5.7453,3048.3,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353736321,0.4913,3048.3,3048.2,0.46802795]
["bitfinex-derivatives","ETHF0:USTF0",1764353736721,0.4913,3048.3,3048.2,0.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1764353737914,0.4913,3047.8,3047.7,1.15307108]
["bitfinex-derivatives","ETHF0:USTF0",1764353738114,0.4913,3047.7,3047.6,1.15307108]
["bitfinex-derivatives","ETHF0:USTF0",1764353738417,0.4913,3047.7,3047.6,1.61197108]
["bitfinex-derivatives","ETHF0:USTF0",1764353738624,0.2921,3048.0,3047.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353738923,0.2921,3048.0,3047.9,0.46286002]
["bitfinex-derivatives","ETHF0:USTF0",1764353739110,0.16401,3048.2,3047.9,0.46286002]
["bitfinex-derivatives","ETHF0:USTF0",1764353739111,0.65531,3048.2,3048.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353739310,0.4913,3048.0,3047.9,0.46286002]
["bitfinex-derivatives","ETHF0:USTF0",1764353739820,0.7834,3048.0,3047.9,0.46286002]
["bitfinex-derivatives","ETHF0:USTF0",1764353740121,0.7834,3048.0,3047.9,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764353741219,0.4913,3048.2,3048.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353741426,0.4913,3048.2,3047.9,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764353741917,0.7834,3048.0,3047.9,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764353745426,0.94742,3048.0,3047.9,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764353746324,0.4913,3047.6,3047.5,1.15782468]
["bitfinex-derivatives","ETHF0:USTF0",1764353746629,0.7834,3047.5,3047.4,1.15782468]
["bitfinex-derivatives","ETHF0:USTF0",1764353747226,0.7834,3047.5,3047.3,1.15782468]
["bitfinex-derivatives","ETHF0:USTF0",1764353747227,0.4913,3047.4,3047.3,1.15782468]
["bitfinex-derivatives","ETHF0:USTF0",1764353747416,0.4913,3047.4,3047.3,1.16153242]
["bitfinex-derivatives","ETHF0:USTF0",1764353748320,0.4913,3047.4,3047.3,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1764353749118,1.1041,3048.0,3047.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353749426,0.4913,3047.4,3047.3,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1764353749627,0.4913,3047.4,3047.3,0.46260774]
["bitfinex-derivatives","ETHF0:USTF0",1764353749823,0.4913,3047.4,3047.3,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1764353753330,0.4913,3047.4,3047.3,0.46260774]
["bitfinex-derivatives","ETHF0:USTF0",1764353755334,0.4913,3047.8,3047.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353755632,0.2921,3048.0,3047.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353755633,0.7834,3048.0,3047.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764353758242,0.4782,3047.5,3047.4,6.06435116]
["bitfinex-derivatives","ETHF0:USTF0",1764353758547,0.2921,3048.0,3047.4,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353760243,0.2921,3048.0,3047.4,6.06435116]
["bitfinex-derivatives","ETHF0:USTF0",1764353760449,0.4782,3047.4,3047.3,1.7377589]
["bitfinex-derivatives","ETHF0:USTF0",1764353760650,0.2921,3048.0,3047.3,0.49700774]
["bitfinex-derivatives","ETHF0:USTF0",1764353760948,0.2921,3048.0,3047.3,2.2310589]
["bitfinex-derivatives","ETHF0:USTF0",1764353761352,0.7703,3048.0,3047.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764353761547,0.7703,3048.0,3047.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764353761750,0.2921,3048.0,3047.4,2.22735116]
["bitfinex-derivatives","ETHF0:USTF0",1764353761944,0.2921,3048.0,3047.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764353762859,0.7703,3048.0,3047.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764353763345,0.7703,3048.0,3047.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764353763654,0.7703,3048.0,3047.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764353764351,0.7703,3048.0,3047.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764353764547,0.7703,3048.0,3047.6,1.29160851]
["bitfinex-derivatives","ETHF0:USTF0",1764353764946,0.4782,3047.7,3047.6,1.78490851]
["bitfinex-derivatives","ETHF0:USTF0",1764353765756,0.4782,3047.7,3047.6,5.62190851]
["bitfinex-derivatives","ETHF0:USTF0",1764353766644,0.4782,3047.7,3047.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353766851,0.2921,3048.0,3047.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353767046,0.7703,3048.0,3047.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764353767651,0.7703,3048.0,3047.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353768660,0.4782,3047.7,3047.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353768859,0.7703,3048.0,3047.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353769262,0.4782,3047.7,3047.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353769559,0.4782,3047.7,3047.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353769758,0.4782,3047.7,3047.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353770255,0.16401,3048.2,3048.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764353770457,6.6220663,3048.2,3047.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764353770658,5.89421,3048.2,3047.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764353771860,5.89321,3048.2,3047.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353772359,0.4782,3047.6,3047.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764353772564,0.4782,3047.6,3047.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353772759,5.89324,3047.6,3047.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353773057,0.4782,3047.2,3047.1,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353773259,0.4782,3047.2,3047.1,0.49822424]
["bitfinex-derivatives","ETHF0:USTF0",1764353774064,0.4782,3047.2,3047.1,0.00886129]
["bitfinex-derivatives","ETHF0:USTF0",1764353776156,0.2917,3047.5,3047.1,0.49966129]
["bitfinex-derivatives","ETHF0:USTF0",1764353776362,0.4522,3047.2,3047.1,0.49966129]
["bitfinex-derivatives","ETHF0:USTF0",1764353776757,0.4522,3047.2,3047.1,0.00886129]
["bitfinex-derivatives","ETHF0:USTF0",1764353777266,0.4522,3046.6,3046.5,1.73405116]
["bitfinex-derivatives","ETHF0:USTF0",1764353777458,0.7239,3046.5,3046.2,1.73405116]
["bitfinex-derivatives","ETHF0:USTF0",1764353777658,0.4522,3046.3,3046.2,2.22485116]
["bitfinex-derivatives","ETHF0:USTF0",1764353778370,0.45540187,3046.3,3046.2,0.49451203]
["bitfinex-derivatives","ETHF0:USTF0",1764353779670,0.45540187,3046.3,3046.2,0.00371203]
["bitfinex-derivatives","ETHF0:USTF0",1764353779968,0.7239,3046.0,3045.9,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353780567,0.7239,3046.0,3044.6,6.93356531]
["bitfinex-derivatives","ETHF0:USTF0",1764353780568,0.4522,3045.2,3045.1,2.22485116]
["bitfinex-derivatives","ETHF0:USTF0",1764353780872,0.4522,3045.2,3045.1,0.00323246]
["bitfinex-derivatives","ETHF0:USTF0",1764353782072,0.2717,3045.5,3045.1,0.49403246]
["bitfinex-derivatives","ETHF0:USTF0",1764353782469,0.7239,3045.5,3045.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764353782878,0.7239,3045.5,3045.1,0.00323246]
["bitfinex-derivatives","ETHF0:USTF0",1764353784583,0.4522,3045.2,3045.1,0.49403246]
["bitfinex-derivatives","ETHF0:USTF0",1764353784963,0.4522,3045.2,3045.1,0.00323246]
["bitfinex-derivatives","ETHF0:USTF0",1764353786271,0.4628,3045.2,3045.1,0.49403246]
["bitfinex-derivatives","ETHF0:USTF0",1764353787163,0.4628,3045.2,3045.1,0.00323246]
["bitfinex-derivatives","ETHF0:USTF0",1764353787365,0.4628,3044.9,3043.8,1.73405116]
["bitfinex-derivatives","ETHF0:USTF0",1764353787577,5.252,3044.8,3043.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764353787878,0.4628,3044.8,3044.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353788080,0.269,3045.0,3044.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353788271,0.7318,3045.0,3044.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353788575,0.4628,3044.8,3044.7,0.46361975]
["bitfinex-derivatives","ETHF0:USTF0",1764353788768,41.069,3045.0,3044.7,0.46361975]
["bitfinex-derivatives","ETHF0:USTF0",1764353788964,0.4628,3044.8,3044.7,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1764353789477,0.4628,3044.8,3044.7,0.46361975]
["bitfinex-derivatives","ETHF0:USTF0",1764353789776,0.4628,3044.8,3044.7,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1764353790169,0.269,3044.5,3042.6,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764353790472,5.68621,3044.5,3042.8,2.36016306]
["bitfinex-derivatives","ETHF0:USTF0",1764353790673,5.9848,3044.5,3043.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764353790975,0.269,3045.0,3044.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353791182,0.269,3045.0,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353791371,0.269,3045.0,3044.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764353791671,40.8,3045.1,3045.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353791879,0.00492424,3045.2,3045.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353792070,0.269,3045.0,3044.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764353792772,0.00492424,3045.2,3044.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353793276,0.7318,3045.0,3044.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764353793579,0.7318,3045.0,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353795484,0.7318,3044.5,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353795684,0.7318,3044.5,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353796178,0.7318,3044.5,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353797681,0.7318,3044.5,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353797876,0.269,3045.0,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353798078,0.7318,3045.0,3044.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353798990,0.7318,3045.0,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353802687,0.7318,3044.5,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353802888,0.269,3045.0,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353803094,0.269,3045.0,3044.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764353803396,0.7318,3045.0,3044.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353803593,0.4628,3045.0,3044.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353803787,0.00492424,3045.2,3045.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353803987,0.00492424,3045.2,3045.1,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764353804492,0.46772424,3045.2,3045.1,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764353810093,0.46772424,3045.2,3045.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353810392,0.46772424,3045.2,3044.7,3.67896564]
["bitfinex-derivatives","ETHF0:USTF0",1764353811097,0.00492424,3045.2,3045.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353811810,0.46772424,3045.2,3045.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353812895,0.46772424,3045.2,3044.5,1.93289746]
["bitfinex-derivatives","ETHF0:USTF0",1764353813093,0.46772424,3045.2,3044.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764353813393,0.46772424,3045.2,3044.4,3.68462067]
["bitfinex-derivatives","ETHF0:USTF0",1764353813699,0.46772424,3045.2,3044.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764353814198,0.46772424,3045.2,3044.4,3.68462067]
["bitfinex-derivatives","ETHF0:USTF0",1764353814394,0.269,3045.0,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353814601,0.7318,3044.5,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353815294,0.43318,3045.0,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353815501,0.7318,3044.5,3044.4,0.46595503]
["bitfinex-derivatives","ETHF0:USTF0",1764353815798,0.7318,3044.5,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353815995,0.7602,3045.0,3044.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353818301,0.7602,3045.0,3044.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764353818597,0.7779,3044.5,3044.4,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1764353819497,0.4912,3044.5,3044.4,0.45485503]
["bitfinex-derivatives","ETHF0:USTF0",1764353819698,0.7779,3044.5,3044.4,0.45485503]
["bitfinex-derivatives","ETHF0:USTF0",1764353821104,40.8,3044.9,3044.4,0.45485503]
["bitfinex-derivatives","ETHF0:USTF0",1764353821301,0.74982258,3044.8,3044.4,0.45485503]
["bitfinex-derivatives","ETHF0:USTF0",1764353821498,40.8,3044.9,3044.4,0.45485503]
["bitfinex-derivatives","ETHF0:USTF0",1764353821802,1.24092062,3044.8,3044.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353822304,0.4912,3044.8,3044.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353823402,0.269,3045.0,3044.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353823899,0.269,3045.0,3044.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353824104,0.7602,3045.0,3044.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353825398,0.00492424,3045.2,3045.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353825399,0.49612424,3045.2,3045.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353827006,0.4912,3044.9,3044.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353827205,0.4912,3044.7,3044.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353827607,0.49612424,3045.2,3045.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353829015,0.00492424,3045.2,3045.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353829707,0.7629,3046.0,3045.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353829912,0.7629,3046.0,3045.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764353831017,0.7629,3046.0,3045.3,3.68029889]
["bitfinex-derivatives","ETHF0:USTF0",1764353832310,0.7629,3046.0,3045.3,1.94126818]
["bitfinex-derivatives","ETHF0:USTF0",1764353833508,0.7629,3046.0,3045.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353833706,0.49612424,3046.1,3046.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764353834416,0.00492424,3046.1,3046.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764353835008,0.2867,3047.0,3046.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764353835514,40.8,3047.4,3046.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764353836015,0.7463,3047.0,3046.9,0.45608423]
["bitfinex-derivatives","ETHF0:USTF0",1764353836615,40.80320098,3047.4,3046.9,0.45608423]
["bitfinex-derivatives","ETHF0:USTF0",1764353836916,0.00320098,3047.4,3046.9,0.45608423]
["bitfinex-derivatives","ETHF0:USTF0",1764353837818,0.00320098,3047.4,3047.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764353839719,0.45940098,3047.4,3047.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764353840720,0.45940098,3047.4,3046.9,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1764353844628,0.7463,3047.0,3046.9,0.45608423]
["bitfinex-derivatives","ETHF0:USTF0",1764353844919,0.7463,3047.0,3046.9,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1764353845124,0.4562,3046.9,3045.6,1.67004466]
["bitfinex-derivatives","ETHF0:USTF0",1764353845327,0.62028,3046.9,3045.6,1.67004466]
["bitfinex-derivatives","ETHF0:USTF0",1764353845820,40.8,3046.8,3045.6,1.67004466]
["bitfinex-derivatives","ETHF0:USTF0",1764353846324,40.8,3046.8,3045.9,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353848325,40.8,3046.8,3046.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764353849127,40.8,3046.8,3045.9,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353850017,0.7348,3046.0,3045.9,0.46602424]
["bitfinex-derivatives","ETHF0:USTF0",1764353850214,0.454,3045.3,3045.2,1.73903071]
["bitfinex-derivatives","ETHF0:USTF0",1764353850414,0.563,3045.6,3044.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353850618,0.877,3045.8,3044.8,2.40236818]
["bitfinex-derivatives","ETHF0:USTF0",1764353850823,40.8,3045.7,3045.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764353851218,0.454,3045.6,3045.5,0.2853649]
["bitfinex-derivatives","ETHF0:USTF0",1764353852218,0.454,3045.6,3045.5,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1764353853331,0.454,3045.6,3045.5,0.2853649]
["bitfinex-derivatives","ETHF0:USTF0",1764353853523,40.8,3045.7,3045.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353854121,0.454,3045.6,3045.5,0.2853649]
["bitfinex-derivatives","ETHF0:USTF0",1764353855126,0.454,3045.6,3045.5,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1764353858433,0.454,3045.4,3045.3,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1764353859226,0.454,3045.4,3045.3,0.00706684]
["bitfinex-derivatives","ETHF0:USTF0",1764353859526,0.454,3044.6,3044.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764353860529,0.45802727,3044.6,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353860727,0.00402727,3044.6,3044.0,0.73542995]
["bitfinex-derivatives","ETHF0:USTF0",1764353861829,0.00402727,3044.6,3044.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764353862031,40.80402727,3044.6,3044.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764353862630,0.00402727,3044.6,3044.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764353863031,0.45802727,3044.6,3044.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764353863227,0.45802727,3044.6,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353865138,0.45802727,3044.6,3044.0,4.11132995]
["bitfinex-derivatives","ETHF0:USTF0",1764353865435,0.45802727,3044.6,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353866527,0.454,3044.1,3044.0,0.73542995]
["bitfinex-derivatives","ETHF0:USTF0",1764353874643,0.00492424,3044.4,3044.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353878244,0.45892424,3044.4,3044.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764353878549,0.45892424,3044.4,3044.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353879548,0.00492424,3044.4,3044.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353881544,0.46562424,3044.4,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353882348,0.4607,3044.1,3044.0,0.75912995]
["bitfinex-derivatives","ETHF0:USTF0",1764353882550,0.00492424,3044.4,3044.0,0.75912995]
["bitfinex-derivatives","ETHF0:USTF0",1764353883148,0.00492424,3044.4,3044.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353883958,3.05832862,3045.8,3044.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764353884248,0.91862882,3045.7,3044.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353884441,41.71863882,3045.6,3044.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353884642,0.94648882,3045.5,3044.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353884852,0.75941306,3045.4,3044.7,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353885047,0.00492424,3045.4,3045.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764353885252,0.75499207,3045.3,3045.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764353885452,0.00492424,3045.4,3045.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353885751,0.46562424,3045.4,3045.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353886141,0.00492424,3045.4,3045.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353886547,0.4607,3045.2,3045.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764353886747,0.4607,3045.2,3045.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353887850,0.46562424,3045.4,3045.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353889648,0.46562424,3045.4,3045.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353890153,0.46562424,3045.4,3045.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764353890652,0.4607,3045.2,3045.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764353891355,0.4607,3045.2,3045.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353891744,0.4607,3044.8,3044.7,0.48972424]
["bitfinex-derivatives","ETHF0:USTF0",1764353893855,0.4607,3044.8,3044.7,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353895158,0.62489,3044.8,3044.7,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353895660,1.37950085,3044.8,3044.7,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353896763,42.17950085,3044.8,3044.7,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1764353897861,0.4732,3044.2,3044.1,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764353899773,5.4112,3044.7,3044.1,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764353900556,0.1642,3044.7,3044.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353901260,0.4732,3044.6,3044.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764353901661,0.4732,3044.6,3044.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764353901860,40.8,3044.8,3044.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353902864,5.41017,3045.2,3044.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353903059,0.4732,3044.6,3044.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764353903261,40.8,3044.8,3044.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353903762,0.4732,3044.6,3044.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764353904166,0.00492424,3045.4,3045.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764353904370,1.2270258,3045.3,3045.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353904767,42.0270258,3045.3,3045.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353905158,41.2732,3045.3,3045.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353905360,0.4732,3045.1,3045.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764353905666,40.8,3045.3,3045.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353907158,0.00492424,3045.4,3045.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764353907159,0.47772424,3045.4,3045.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764353907366,0.47772424,3045.4,3045.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764353907555,0.4728,3045.1,3045.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764353907756,0.4728,3044.6,3044.1,1.72774642]
["bitfinex-derivatives","ETHF0:USTF0",1764353907957,0.4728,3044.6,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353908756,0.4728,3044.6,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353908963,0.4728,3044.6,3044.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353909371,0.4728,3044.6,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353911670,5.246,3044.9,3044.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353911875,0.753934,3044.8,3044.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353912068,0.4728,3044.6,3044.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353912266,5.246,3044.9,3044.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353912470,0.75392946,3044.8,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353912673,5.41018,3045.1,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353912868,0.75391627,3045.0,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353913073,0.75391627,3044.9,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353913272,0.4728,3044.6,3044.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353913571,0.4728,3044.6,3044.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353914682,0.4728,3044.6,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353915073,0.4728,3044.1,3044.0,0.73462995]
["bitfinex-derivatives","ETHF0:USTF0",1764353915968,0.4728,3044.1,3044.0,0.27432995]
["bitfinex-derivatives","ETHF0:USTF0",1764353916168,0.63703,3044.1,3044.0,0.00412995]
["bitfinex-derivatives","ETHF0:USTF0",1764353916373,0.63703,3044.1,3043.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353916374,0.4728,3043.2,3043.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353916568,0.4728,3043.1,3043.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353917172,40.8,3043.3,3043.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353917468,0.4728,3043.1,3043.0,0.00390185]
["bitfinex-derivatives","ETHF0:USTF0",1764353917667,0.4728,3043.1,3043.0,0.27440185]
["bitfinex-derivatives","ETHF0:USTF0",1764353918279,0.4728,3043.1,3043.0,0.00390185]
["bitfinex-derivatives","ETHF0:USTF0",1764353918476,0.4728,3042.6,3042.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353918672,0.4728,3042.6,3042.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353918875,0.4728,3042.6,3042.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353919179,5.246,3043.0,3042.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353919379,0.4728,3042.6,3042.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353919575,5.246,3043.2,3042.5,0.73436446]
["bitfinex-derivatives","ETHF0:USTF0",1764353920175,0.4692,3042.0,3041.9,1.72774642]
["bitfinex-derivatives","ETHF0:USTF0",1764353920373,0.4692,3041.7,3041.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353920566,1.31433287,3043.0,3042.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353920770,0.4692,3042.4,3042.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353920973,41.2692,3042.4,3042.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353921170,41.2692,3042.4,3042.3,0.46343671]
["bitfinex-derivatives","ETHF0:USTF0",1764353921367,40.8,3042.4,3042.3,0.46343671]
["bitfinex-derivatives","ETHF0:USTF0",1764353922581,40.8,3042.4,3042.3,0.00313671]
["bitfinex-derivatives","ETHF0:USTF0",1764353926478,40.8,3042.4,3042.3,0.46343671]
["bitfinex-derivatives","ETHF0:USTF0",1764353928476,0.16919424,3043.4,3042.3,10.30043671]
["bitfinex-derivatives","ETHF0:USTF0",1764353928782,0.16919424,3043.4,3043.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353928980,40.80332448,3043.3,3043.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764353929980,0.4692,3042.6,3042.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353930181,5.248,3043.0,3042.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353931387,0.1643,3042.9,3042.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764353931584,0.4692,3042.4,3042.3,0.00313671]
["bitfinex-derivatives","ETHF0:USTF0",1764353935188,0.4692,3042.4,3042.3,0.46343671]
["bitfinex-derivatives","ETHF0:USTF0",1764353936689,0.4692,3042.4,3042.3,0.00313671]
["bitfinex-derivatives","ETHF0:USTF0",1764353938685,0.63352,3042.4,3042.3,0.00313671]
["bitfinex-derivatives","ETHF0:USTF0",1764353940486,0.63352,3042.4,3041.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764353940487,0.4576,3041.6,3041.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764353940795,0.4576,3041.1,3040.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353940987,40.8,3041.0,3040.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764353941190,40.8,3041.0,3040.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764353941390,40.80422327,3041.0,3040.9,0.49384029]
["bitfinex-derivatives","ETHF0:USTF0",1764353941785,0.00422327,3041.0,3040.9,0.49384029]
["bitfinex-derivatives","ETHF0:USTF0",1764353942094,0.46182327,3041.0,3040.9,0.00424029]
["bitfinex-derivatives","ETHF0:USTF0",1764353942290,0.46182327,3041.0,3040.9,0.49384029]
["bitfinex-derivatives","ETHF0:USTF0",1764353942494,0.00422327,3041.0,3040.9,0.49384029]
["bitfinex-derivatives","ETHF0:USTF0",1764353942684,0.00492424,3041.6,3041.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764353943799,0.00915103,3041.6,3041.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764353946295,1.17353287,3042.9,3041.5,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764353946496,0.75671341,3042.8,3041.8,1.94507428]
["bitfinex-derivatives","ETHF0:USTF0",1764353946696,41.55671341,3042.7,3041.8,1.94507428]
["bitfinex-derivatives","ETHF0:USTF0",1764353946892,41.55671341,3042.7,3041.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764353946893,40.8,3042.7,3042.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764353947293,40.80357519,3042.7,3042.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764353947996,40.80357519,3042.7,3042.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764353948192,40.80357519,3042.7,3042.3,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353948193,0.4576,3042.4,3042.3,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353948598,0.62192,3042.4,3042.3,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353948800,0.16432,3042.4,3042.3,0.49453251]
["bitfinex-derivatives","ETHF0:USTF0",1764353948995,40.80357519,3042.7,3042.3,0.49453251]
["bitfinex-derivatives","ETHF0:USTF0",1764353949196,0.75707745,3042.6,3042.3,0.49453251]
["bitfinex-derivatives","ETHF0:USTF0",1764353949401,0.4576,3042.4,3042.3,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353952693,1.37918,3042.4,3041.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764353952899,0.62192,3042.4,3041.5,2.22117428]
["bitfinex-derivatives","ETHF0:USTF0",1764353953900,0.62192,3042.4,3041.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764353956002,0.4576,3042.4,3042.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764353960110,40.80357519,3042.7,3042.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764353960612,40.80357519,3042.7,3042.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764353960811,41.55843089,3042.7,3042.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764353961012,0.4546,3042.6,3042.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764353961211,0.4546,3042.6,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353961413,0.4546,3042.6,3042.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764353961714,0.4546,3042.6,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353961910,0.4546,3042.2,3042.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764353964409,0.4546,3042.2,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764353964606,0.61892,3042.4,3042.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764353965217,0.16432,3042.4,3042.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764353966316,0.4712,3042.6,3042.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764353968419,40.80357519,3042.7,3042.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764353969419,0.00357519,3042.7,3042.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764353969718,0.00357519,3042.7,3042.6,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1764353972321,0.16427,3043.3,3043.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764353972522,40.96427,3043.3,3043.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764353973323,40.96427,3043.3,3043.2,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1764353973324,40.96738871,3043.3,3043.2,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1764353973518,40.96738871,3043.3,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353974831,0.16738871,3043.3,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353975029,1.17353287,3044.1,3043.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764353975235,0.4712,3043.6,3043.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764353975531,40.8,3044.0,3043.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764353975725,40.8,3044.0,3043.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764353976024,40.80303406,3044.0,3043.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764353977625,40.80303406,3044.0,3043.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764353978526,0.4712,3043.6,3043.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764353978728,0.4712,3043.3,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353979031,0.16425,3043.8,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353979937,0.4712,3043.3,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353980423,0.4712,3043.3,3043.2,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1764353980823,0.16427,3043.5,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353981432,40.80303406,3044.0,3043.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764353984326,0.4712,3043.6,3043.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764353984529,0.4712,3043.3,3043.2,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1764353988228,0.4712,3043.3,3043.2,0.49803175]
["bitfinex-derivatives","ETHF0:USTF0",1764353989634,0.4712,3043.3,3043.2,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1764353993536,2.20289034,3043.9,3042.9,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353993537,0.6178,3043.0,3042.9,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353993840,0.78209,3043.0,3042.9,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353994231,41.43549,3043.0,3042.9,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764353994428,41.43549,3043.0,3042.9,0.49903251]
["bitfinex-derivatives","ETHF0:USTF0",1764353994633,41.43549,3043.0,3042.9,0.00904183]
["bitfinex-derivatives","ETHF0:USTF0",1764353995133,41.43549,3043.0,3042.9,0.50314183]
["bitfinex-derivatives","ETHF0:USTF0",1764353996634,0.63549,3043.0,3042.9,0.50314183]
["bitfinex-derivatives","ETHF0:USTF0",1764353997041,0.63549,3043.0,3042.9,0.00904183]
["bitfinex-derivatives","ETHF0:USTF0",1764353998544,0.4715,3042.2,3042.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764353999444,0.4715,3042.2,3042.1,0.45513752]
["bitfinex-derivatives","ETHF0:USTF0",1764354000149,0.00493251,3042.5,3042.1,0.45513752]
["bitfinex-derivatives","ETHF0:USTF0",1764354001040,0.4715,3042.2,3042.1,0.45513752]
["bitfinex-derivatives","ETHF0:USTF0",1764354001441,0.4715,3042.2,3042.1,0.00253752]
["bitfinex-derivatives","ETHF0:USTF0",1764354001648,0.4715,3041.6,3041.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764354001945,0.4715,3041.2,3041.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354002444,0.4715,3040.8,3040.7,1.73559051]
["bitfinex-derivatives","ETHF0:USTF0",1764354002639,0.4715,3040.8,3040.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764354002640,0.4715,3040.7,3040.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764354002839,0.00416991,3040.8,3040.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354003438,0.4715,3040.6,3040.5,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1764354003646,0.00416991,3040.8,3040.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354004445,0.00493251,3040.9,3040.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354005453,0.48428757,3040.9,3040.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354005951,0.00858757,3040.9,3040.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354007651,0.16435,3041.9,3040.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354007853,40.8,3041.8,3040.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354008653,0.00493251,3041.6,3041.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764354008855,0.00493251,3041.6,3041.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764354014359,0.1643,3042.9,3041.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764354014653,1.75317474,3043.1,3041.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1764354014858,40.8,3043.0,3041.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1764354015154,40.8,3043.0,3042.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764354015359,40.80354744,3043.0,3042.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764354015560,40.80354744,3043.0,3042.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354015761,40.80354744,3043.0,3042.9,0.45398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354016059,0.00354744,3043.0,3042.9,0.45398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354018855,0.00354744,3043.0,3042.9,0.00398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354018856,0.45624744,3043.0,3042.9,0.00398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354020058,0.45624744,3043.0,3042.9,0.45398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354020259,0.00354744,3043.0,3042.9,0.45398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354020756,0.45624744,3043.0,3042.9,0.45398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354020960,0.45624744,3043.0,3042.9,0.00398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354023052,0.00354744,3043.0,3042.9,0.45398705]
["bitfinex-derivatives","ETHF0:USTF0",1764354025263,0.16422,3044.4,3043.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354025658,40.8,3044.3,3043.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354026364,1.31923287,3045.5,3044.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764354026562,0.1457,3045.5,3044.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764354026759,0.30986,3045.5,3044.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764354026959,40.96416,3045.4,3044.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764354027365,40.96828002,3045.4,3044.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764354027568,0.00493251,3045.3,3044.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354027959,0.4684,3044.7,3044.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354028655,6.6326,3044.7,3044.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354028865,0.4684,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354029066,0.1642,3044.7,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354029364,40.8,3044.6,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354029870,40.8,3044.6,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354031671,0.1642,3044.7,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354032172,5.24593251,3045.3,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354032173,0.00493251,3045.3,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354032372,0.16417,3045.2,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354032871,0.00493251,3045.3,3044.0,0.94507251]
["bitfinex-derivatives","ETHF0:USTF0",1764354033374,0.16418,3045.2,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354033566,0.16418,3045.1,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354033767,0.00493251,3045.3,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354034078,0.16419,3044.9,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354034769,0.00493251,3045.3,3044.0,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354034973,0.00493251,3045.3,3044.0,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354034974,0.4684,3044.1,3044.0,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354035974,41.2684,3044.1,3044.0,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354036974,41.43263,3044.1,3044.0,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354037375,41.43263,3044.1,3044.0,0.30133251]
["bitfinex-derivatives","ETHF0:USTF0",1764354037979,41.43263,3044.1,3044.0,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354040285,0.16426,3043.6,3043.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764354040471,0.16426,3043.6,3043.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354040782,40.8,3044.1,3043.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354041482,40.96916251,3044.1,3043.5,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354041680,0.16424,3044.0,3043.5,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354041978,0.4684,3043.6,3043.5,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354042185,0.4684,3043.6,3043.5,0.30133251]
["bitfinex-derivatives","ETHF0:USTF0",1764354043080,0.4684,3043.6,3043.5,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354043282,0.63265,3043.8,3043.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764354043782,0.63265,3043.8,3043.5,0.30133251]
["bitfinex-derivatives","ETHF0:USTF0",1764354043978,0.4684,3043.6,3043.5,0.30133251]
["bitfinex-derivatives","ETHF0:USTF0",1764354044178,0.4684,3043.6,3043.5,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354045682,0.16426,3043.7,3043.5,0.78083251]
["bitfinex-derivatives","ETHF0:USTF0",1764354045985,0.4684,3043.6,3043.5,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354046181,0.16426,3043.7,3043.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764354046383,40.80493251,3044.1,3043.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764354046587,40.80493251,3044.1,3044.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764354046988,0.00493251,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354047385,0.47333251,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354051688,0.00493251,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354055393,0.47333251,3044.1,3043.5,2.03692302]
["bitfinex-derivatives","ETHF0:USTF0",1764354055593,0.47333251,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354063505,0.45523251,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354063700,0.00493251,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764354066213,0.4503,3045.1,3045.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764354066416,0.16417,3045.2,3045.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764354066600,0.16417,3045.2,3045.1,0.48164665]
["bitfinex-derivatives","ETHF0:USTF0",1764354066909,41.71587976,3045.2,3045.1,0.48164665]
["bitfinex-derivatives","ETHF0:USTF0",1764354067105,41.71587976,3045.2,3045.1,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1764354067304,41.71587976,3045.2,3044.2,1.73924217]
["bitfinex-derivatives","ETHF0:USTF0",1764354067305,0.4503,3044.3,3044.2,1.73924217]
["bitfinex-derivatives","ETHF0:USTF0",1764354067508,0.4503,3044.3,3043.4,5.57624217]
["bitfinex-derivatives","ETHF0:USTF0",1764354067509,0.61453,3044.1,3043.4,5.57624217]
["bitfinex-derivatives","ETHF0:USTF0",1764354067703,0.61453,3044.1,3044.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764354067904,0.16423,3044.1,3044.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764354068099,0.61453,3044.1,3044.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764354068500,0.16423,3044.1,3044.0,0.76277779]
["bitfinex-derivatives","ETHF0:USTF0",1764354069210,0.61453,3044.1,3044.0,0.76277779]
["bitfinex-derivatives","ETHF0:USTF0",1764354069805,0.61453,3044.1,3044.0,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1764354070702,1.36636775,3044.1,3044.0,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1764354072106,0.16423,3044.1,3044.0,0.76277779]
["bitfinex-derivatives","ETHF0:USTF0",1764354072809,0.4503,3044.6,3044.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764354073006,0.6145,3044.6,3044.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354073202,0.75178455,3044.5,3044.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764354073813,1.20208455,3044.5,3044.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764354074008,1.36629455,3044.5,3044.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764354075110,0.4503,3044.2,3044.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354075310,0.4503,3044.2,3044.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764354075808,0.16422,3044.4,3044.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764354076316,0.4503,3044.2,3044.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764354077708,0.61453,3044.2,3044.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354077914,1.3669738,3044.2,3044.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354079010,0.61453,3044.1,3044.0,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1764354079217,1.36687698,3044.1,3044.0,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1764354079714,42.16687698,3044.1,3044.0,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1764354083623,0.61456,3043.6,3043.5,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354084325,0.61456,3043.6,3043.5,0.75363251]
["bitfinex-derivatives","ETHF0:USTF0",1764354084326,0.16426,3043.6,3043.5,0.75363251]
["bitfinex-derivatives","ETHF0:USTF0",1764354084622,0.16426,3043.6,3043.5,0.75732577]
["bitfinex-derivatives","ETHF0:USTF0",1764354085823,0.63776,3043.6,3043.5,0.75732577]
["bitfinex-derivatives","ETHF0:USTF0",1764354086425,0.16426,3043.6,3043.5,0.75732577]
["bitfinex-derivatives","ETHF0:USTF0",1764354086921,0.63596,3043.6,3043.5,0.75732577]
["bitfinex-derivatives","ETHF0:USTF0",1764354087120,0.63596,3043.6,3043.5,0.29082577]
["bitfinex-derivatives","ETHF0:USTF0",1764354087315,0.63596,3043.6,3043.5,0.00862577]
["bitfinex-derivatives","ETHF0:USTF0",1764354087521,0.16426,3043.6,3043.5,0.78072577]
["bitfinex-derivatives","ETHF0:USTF0",1764354091916,0.00493251,3043.9,3043.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354092118,0.47663251,3043.9,3043.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354092316,0.47663251,3043.9,3043.5,0.30392577]
["bitfinex-derivatives","ETHF0:USTF0",1764354092514,0.47663251,3043.9,3043.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354095033,0.16425,3043.8,3043.5,0.30392577]
["bitfinex-derivatives","ETHF0:USTF0",1764354095330,0.4717,3043.6,3043.5,0.78072577]
["bitfinex-derivatives","ETHF0:USTF0",1764354095529,3.285,3043.1,3042.0,0.27768153]
["bitfinex-derivatives","ETHF0:USTF0",1764354095723,1.94272424,3042.1,3042.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354096033,44.75144713,3042.1,3042.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354096231,46.78744713,3042.1,3042.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354096528,0.00243193,3042.1,3042.0,0.77501625]
["bitfinex-derivatives","ETHF0:USTF0",1764354104738,40.8,3042.7,3042.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354104938,5.237,3043.5,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354105134,0.85612976,3043.4,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354105332,0.16428,3043.2,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354105538,0.85612976,3043.1,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354105734,41.65944864,3043.1,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354106841,41.82372864,3043.1,3043.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354109639,0.16431,3042.6,3042.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764354110036,0.16431,3042.6,3042.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764354113243,40.80331888,3043.1,3043.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764354113544,41.67830735,3043.1,3043.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764354113735,41.84258735,3043.1,3043.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764354114134,0.87830735,3043.1,3043.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764354114337,0.00331888,3043.1,3043.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764354114837,0.00493251,3043.4,3043.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354115735,0.0086974,3043.4,3043.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354116136,0.8837712,3043.4,3043.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354118549,0.0086974,3043.4,3043.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764354122343,1.71469915,3043.7,3043.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354122549,2.59033742,3043.7,3043.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354123443,2.5930867,3043.7,3043.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354126853,0.00493251,3044.0,3043.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354127955,0.00254202,3044.0,3043.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354128249,0.1642,3044.7,3044.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354128644,40.9642,3044.7,3044.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354129048,40.96808537,3044.7,3044.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1764354129251,40.96808537,3044.7,3044.6,0.47648759]
["bitfinex-derivatives","ETHF0:USTF0",1764354129847,40.96808537,3044.7,3044.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1764354134149,42.14161824,3044.7,3044.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1764354134350,0.16423,3044.1,3044.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354134550,0.16423,3044.1,3043.3,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354134551,0.16427,3043.4,3043.3,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354134760,0.16428,3043.1,3042.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354135254,40.96428,3043.1,3042.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354135455,40.96428,3043.1,3043.0,0.29872491]
["bitfinex-derivatives","ETHF0:USTF0",1764354135752,40.96428,3043.1,3043.0,0.77102491]
["bitfinex-derivatives","ETHF0:USTF0",1764354137061,40.96428,3043.1,3043.0,0.29872491]
["bitfinex-derivatives","ETHF0:USTF0",1764354137953,0.16431,3042.6,3042.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354138157,0.16431,3042.6,3042.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354138158,0.16432,3042.5,3042.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354138964,0.87188101,3042.4,3042.0,0.29885464]
["bitfinex-derivatives","ETHF0:USTF0",1764354139257,0.16702964,3042.5,3042.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354139648,1.03746775,3042.5,3042.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354140260,0.16702964,3042.5,3042.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354141959,0.00270964,3042.5,3042.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764354147564,0.00270964,3042.5,3042.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764354147861,0.1643,3042.9,3042.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764354148457,1.03421094,3042.9,3042.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354148774,0.86991094,3042.8,3042.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764354148960,0.86991094,3042.8,3042.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354148961,0.87357055,3042.8,3042.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354149261,0.16431,3042.6,3042.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354149466,1.03422094,3042.6,3042.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354149662,0.16434,3042.1,3042.0,0.29885464]
["bitfinex-derivatives","ETHF0:USTF0",1764354149967,1.03425094,3042.1,3042.0,0.29885464]
["bitfinex-derivatives","ETHF0:USTF0",1764354150264,0.16437,3041.6,3041.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354150459,1.03428094,3041.6,3041.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354150660,41.83428094,3041.6,3041.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764354151162,41.83428094,3041.6,3041.5,0.2972134]
["bitfinex-derivatives","ETHF0:USTF0",1764354151564,41.83428094,3041.6,3041.5,0.7471134]
["bitfinex-derivatives","ETHF0:USTF0",1764354153175,41.83428094,3041.6,3041.5,0.2972134]
["bitfinex-derivatives","ETHF0:USTF0",1764354154369,41.83428094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354154769,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354154971,41.83428094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354155274,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354156972,41.83428094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354157276,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354159173,47.06928094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354159969,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354160375,47.06928094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354162477,47.07028094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354162779,41.83428094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354162980,47.06928094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354163682,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354164083,41.83428094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354164287,41.83428094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354164288,47.06928094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354165084,41.83428094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354165281,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354170690,41.83428094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354170892,47.06928094,3041.6,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354173581,47.06928094,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354174388,47.07016835,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354174688,0.87079835,3041.6,3041.5,0.73079848]
["bitfinex-derivatives","ETHF0:USTF0",1764354180189,40.8,3042.0,3041.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354180389,0.16432,3042.4,3042.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354180795,40.96432,3042.4,3042.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354180996,0.16434,3042.2,3042.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764354181193,0.16434,3042.1,3042.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764354181397,0.16434,3042.1,3042.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764354184311,0.00493251,3042.4,3042.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354186109,0.00493251,3042.4,3042.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1764354186914,0.00493251,3042.4,3042.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354187110,5.40225251,3042.4,3042.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354188709,5.40225251,3042.4,3042.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764354192006,5.40225251,3042.4,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354192210,0.86364291,3042.3,3042.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764354194511,0.16433,3042.2,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354194714,1.02797291,3042.2,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354195715,5.39633,3042.2,3042.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764354195911,6.26006606,3042.2,3042.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764354196616,0.16436,3041.8,3041.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354196814,1.02809606,3041.7,3041.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764354197113,1.02809606,3041.7,3041.5,0.28089848]
["bitfinex-derivatives","ETHF0:USTF0",1764354197313,0.86373606,3041.6,3041.5,0.73979848]
["bitfinex-derivatives","ETHF0:USTF0",1764354199608,3.606e-05,3041.6,3041.5,0.73979848]
["bitfinex-derivatives","ETHF0:USTF0",1764354203606,0.16441,3040.9,3040.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354203809,0.445,3041.3,3041.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764354204319,41.245,3041.3,3041.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764354204711,41.245,3041.3,3041.2,0.4620821]
["bitfinex-derivatives","ETHF0:USTF0",1764354205517,41.245,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354205912,40.8,3041.3,3041.2,0.4620821]
["bitfinex-derivatives","ETHF0:USTF0",1764354206111,40.8,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354210219,40.96438,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354211524,41.8213072,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354214618,41.8213072,3041.3,3041.2,0.4534821]
["bitfinex-derivatives","ETHF0:USTF0",1764354216029,41.8213072,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354226234,41.8213072,3041.3,3041.2,0.4534821]
["bitfinex-derivatives","ETHF0:USTF0",1764354226431,41.8213072,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354229436,41.8213072,3041.3,3041.2,0.4534821]
["bitfinex-derivatives","ETHF0:USTF0",1764354231630,41.8213072,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354239540,41.8213072,3041.3,3041.2,0.4534821]
["bitfinex-derivatives","ETHF0:USTF0",1764354240246,1.0213072,3041.3,3041.2,0.4534821]
["bitfinex-derivatives","ETHF0:USTF0",1764354240944,0.8569272,3041.3,3041.2,0.4534821]
["bitfinex-derivatives","ETHF0:USTF0",1764354241349,0.8569272,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354241742,0.8569272,3041.3,3041.2,0.4900821]
["bitfinex-derivatives","ETHF0:USTF0",1764354242549,0.8569272,3041.3,3041.2,4.3270821]
["bitfinex-derivatives","ETHF0:USTF0",1764354245241,2.72e-05,3041.3,3041.2,4.3270821]
["bitfinex-derivatives","ETHF0:USTF0",1764354245554,2.23962423,3042.5,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354245755,40.8,3042.3,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354246456,0.16434,3042.1,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354248653,40.8,3042.3,3042.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764354249648,40.96433,3042.3,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354249852,1.29756044,3042.1,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354250053,1.46190044,3042.1,3042.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354251258,1.29756044,3042.1,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354251456,0.16436,3041.7,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354251659,0.16436,3041.7,3041.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764354252248,0.16436,3041.7,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354252449,1.46193044,3041.6,3041.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354253651,1.46193044,3041.6,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354253652,0.16438,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354253847,1.46194044,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354254256,42.26194044,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354254460,47.49094044,3041.3,3041.2,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1764354254653,0.16442,3040.6,3040.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764354254853,0.16443,3040.4,3040.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354255148,1.29756044,3040.3,3040.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764354255348,40.8,3040.2,3040.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764354255557,40.80246138,3040.2,3040.1,0.00325342]
["bitfinex-derivatives","ETHF0:USTF0",1764354256854,46.68146138,3040.2,3038.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354257055,1.29756044,3038.4,3038.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354257470,0.85077027,3038.3,3035.4,1.53171286]
["bitfinex-derivatives","ETHF0:USTF0",1764354257651,1.29756044,3036.6,3036.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764354257851,0.85416476,3036.6,3036.5,0.74509255]
["bitfinex-derivatives","ETHF0:USTF0",1764354258055,1.29756044,3037.3,3037.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354258261,1.66222364,3037.2,3037.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354258447,0.814,3037.2,3037.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354258652,1.66202642,3037.2,3037.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354259052,42.4657688,3037.2,3037.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354259257,41.61774238,3037.2,3037.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354260157,41.61774238,3037.2,3036.5,0.29549255]
["bitfinex-derivatives","ETHF0:USTF0",1764354260356,0.8475712,3037.1,3036.5,0.29549255]
["bitfinex-derivatives","ETHF0:USTF0",1764354260559,43.83018361,3037.2,3036.5,0.29549255]
["bitfinex-derivatives","ETHF0:USTF0",1764354260757,0.84756591,3037.1,3036.5,0.29549255]
["bitfinex-derivatives","ETHF0:USTF0",1764354260959,41.61774238,3037.2,3036.5,0.29549255]
["bitfinex-derivatives","ETHF0:USTF0",1764354261262,41.61774238,3037.2,3036.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354261263,2.21244123,3036.9,3036.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354261464,2.37709123,3036.4,3035.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354261660,5.263,3036.3,3035.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354261863,0.16467,3036.1,3035.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354262160,0.16467,3036.1,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354262356,0.16467,3036.1,3035.5,0.30024504]
["bitfinex-derivatives","ETHF0:USTF0",1764354262755,2.21244123,3035.9,3035.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1764354263057,0.16463,3036.8,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354263264,2.29385475,3036.7,3036.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354263456,0.84285475,3036.6,3036.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354263762,40.80374238,3037.2,3036.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354263763,40.80374238,3037.2,3037.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354264153,40.80374238,3037.2,3037.1,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354265064,40.80374238,3037.2,3036.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354265455,0.16462,3037.0,3036.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354265658,0.16462,3036.9,3036.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354265858,0.16462,3036.9,3036.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354266360,0.16462,3036.9,3036.8,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354266963,0.16462,3036.9,3036.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764354267163,0.16462,3036.9,3036.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354268567,0.16463,3036.8,3036.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354269058,0.16463,3036.8,3036.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354269259,0.16463,3036.8,3036.6,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354269662,0.16463,3036.8,3036.7,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1764354271565,6.0,3036.8,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354271769,0.16464,3036.6,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354271964,0.16464,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354272165,42.15364,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354272360,40.96464,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354275462,40.96464,3036.6,3036.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764354275666,40.96464,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354278171,41.80619191,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354278669,41.80619191,3036.6,3036.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764354278670,41.64155191,3036.6,3036.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764354278865,5.42761,3037.1,3037.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354279066,0.16462,3037.0,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354279272,41.64150893,3036.9,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354279469,0.84150893,3036.8,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354279974,0.16463,3036.7,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354280275,0.84150893,3036.6,3036.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764354281172,40.8,3036.9,3036.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764354281374,41.6457789,3036.9,3036.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764354281870,0.8457789,3036.9,3036.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764354282268,0.8457789,3036.9,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354282269,0.16463,3036.7,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354282467,0.8457789,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354284371,1.0104189,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354285075,2.18704313,3036.6,3036.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354285678,0.16469,3035.6,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354285972,1.0104689,3035.6,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354287175,43.57497119,3035.6,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354287576,41.8104689,3035.6,3035.5,0.29531253]
["bitfinex-derivatives","ETHF0:USTF0",1764354288677,0.16472,3035.1,3034.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354288880,1.0104989,3035.1,3034.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354289078,1.0104989,3035.1,3035.0,0.27631804]
["bitfinex-derivatives","ETHF0:USTF0",1764354289482,1.0104989,3035.1,3035.0,0.76731804]
["bitfinex-derivatives","ETHF0:USTF0",1764354289779,1.0104989,3035.1,3035.0,0.76994629]
["bitfinex-derivatives","ETHF0:USTF0",1764354290381,1.0104989,3035.1,3035.0,0.27894629]
["bitfinex-derivatives","ETHF0:USTF0",1764354290581,1.0104989,3035.1,3035.0,0.76994629]
["bitfinex-derivatives","ETHF0:USTF0",1764354290787,2.19143181,3035.1,3035.0,0.76994629]
["bitfinex-derivatives","ETHF0:USTF0",1764354291484,2.19143181,3035.1,3035.0,0.27992825]
["bitfinex-derivatives","ETHF0:USTF0",1764354291682,1.0104989,3035.1,3035.0,0.27992825]
["bitfinex-derivatives","ETHF0:USTF0",1764354291879,1.0104989,3035.1,3035.0,0.77092825]
["bitfinex-derivatives","ETHF0:USTF0",1764354292676,2.19075568,3035.1,3035.0,0.77092825]
["bitfinex-derivatives","ETHF0:USTF0",1764354292980,2.19075568,3035.1,3033.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764354292981,0.16477,3034.3,3033.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764354293183,1.17920338,3033.6,3033.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764354293382,1.17920338,3033.8,3033.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764354293584,0.82393108,3033.8,3033.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764354293979,41.6281796,3033.8,3033.7,0.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354294187,2.00611506,3033.8,3033.7,0.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354294382,0.8281796,3033.8,3033.7,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1764354294586,2.59886859,3033.8,3033.7,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1764354294988,2.59886859,3033.8,3033.7,0.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354295189,0.8281796,3033.8,3033.7,0.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354295990,41.6281796,3033.8,3033.7,0.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354296184,0.8281796,3033.8,3033.7,0.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354296388,0.8281796,3033.8,3033.7,6.49375438]
["bitfinex-derivatives","ETHF0:USTF0",1764354296592,0.00494078,3034.0,3033.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354296788,1.17690142,3034.5,3034.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354297186,41.97690142,3034.5,3034.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354297688,1.18022044,3034.5,3034.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354298483,0.00331902,3034.5,3034.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354299085,0.16806902,3034.5,3034.1,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354299484,1.34497044,3034.5,3034.1,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354299886,1.42e-06,3034.6,3034.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764354300085,1.77068899,3035.4,3035.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764354300588,1.77068899,3035.4,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354300987,1.93942536,3035.4,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354301192,0.16873637,3035.4,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354301894,0.16471,3035.3,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354302296,0.00403637,3035.4,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354302500,0.00403637,3035.4,3035.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354303992,0.00494078,3035.5,3035.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354304298,0.00494078,3035.5,3035.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354304493,0.00494078,3035.5,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354305093,0.00766088,3035.5,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354305698,0.17236088,3035.5,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354305904,40.8,3035.4,3035.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354306813,40.8,3035.4,3035.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354307013,0.17236088,3035.5,3035.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354307510,2.36091866,3036.5,3036.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354307815,0.34452,3037.0,3036.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354308612,0.80330249,3036.9,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354308816,0.80330249,3036.8,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354309109,0.80330249,3036.7,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354309307,0.80330249,3036.6,3036.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764354309907,0.17327409,3037.0,3036.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764354310308,0.00865409,3037.0,3036.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764354310702,0.00865409,3037.0,3036.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764354311110,0.81165972,3037.0,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354311310,0.00865409,3037.0,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354313110,0.35317409,3037.0,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354313408,1.29463285,3036.9,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354313614,0.16457,3037.9,3037.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354313808,0.80277687,3037.8,3037.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354314003,0.2706,3038.0,3037.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354314718,0.00494078,3037.8,3037.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354316204,0.00494078,3037.8,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354316415,1.95635023,3037.4,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354316820,0.1646,3037.3,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354317219,2.12095023,3037.2,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354319520,40.8,3037.1,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354319707,40.8,3037.1,3037.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764354320316,0.16951078,3037.8,3037.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764354320814,40.96458,3037.7,3037.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764354321122,0.1581,3037.5,3037.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764354321513,0.4665,3037.1,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354322721,0.4665,3037.1,3036.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764354322923,0.32269,3037.5,3037.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764354323411,0.16459,3037.5,3037.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764354323616,0.16459,3037.5,3037.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764354324015,0.63109,3037.5,3037.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764354324216,0.63109,3037.5,3037.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764354325722,0.4665,3037.1,3036.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354325922,0.4665,3037.1,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354326422,0.1646,3037.4,3037.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764354327720,0.1646,3037.4,3037.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764354328923,0.1646,3037.4,3037.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354329118,40.8,3037.7,3037.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354329517,40.96458,3037.7,3037.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354329832,0.1646,3037.3,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354330322,0.1646,3037.2,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354330922,0.1646,3037.2,3037.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354332119,0.6456,3037.2,3037.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354332618,0.6456,3037.2,3036.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354333422,0.481,3036.5,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354333624,0.64564,3036.5,3036.4,0.47664491]
["bitfinex-derivatives","ETHF0:USTF0",1764354333919,0.64564,3036.5,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354334320,0.16464,3036.5,3036.4,0.47664491]
["bitfinex-derivatives","ETHF0:USTF0",1764354334923,0.64564,3036.5,3036.4,0.47664491]
["bitfinex-derivatives","ETHF0:USTF0",1764354335324,0.64564,3036.5,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354337726,42.23415754,3036.5,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354338526,42.50475754,3036.5,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354338831,42.23415754,3036.5,3036.4,0.00844491]
["bitfinex-derivatives","ETHF0:USTF0",1764354341233,42.23415754,3036.5,3036.4,0.47664491]
["bitfinex-derivatives","ETHF0:USTF0",1764354341932,0.16468,3035.9,3035.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764354342229,0.481,3035.6,3034.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1764354342436,42.38660778,3036.5,3035.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354342636,0.95257676,3036.4,3035.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354342934,0.78792676,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354343137,0.78792676,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354343329,0.78792676,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354343530,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354343836,0.78761805,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354344040,0.78761805,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354344342,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354344634,0.78750629,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354344835,0.78750629,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354345026,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354345225,0.78741187,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354345428,0.78741187,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354345727,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354345928,0.78741187,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354346128,0.78741187,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354346330,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354346529,0.78737772,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354346734,0.78737772,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354347033,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354347234,0.78724324,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354347433,0.78724324,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354347635,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354347828,0.78724324,3036.2,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354348030,0.78724324,3036.1,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354348335,0.16465,3036.3,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354348535,0.7871123,3036.2,3036.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354348935,1.2681123,3036.2,3036.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764354350735,1.2681123,3036.2,3035.8,0.0074335]
["bitfinex-derivatives","ETHF0:USTF0",1764354350736,0.481,3035.9,3035.8,0.0074335]
["bitfinex-derivatives","ETHF0:USTF0",1764354350934,0.64567,3035.9,3035.8,0.0074335]
["bitfinex-derivatives","ETHF0:USTF0",1764354354937,0.16467,3035.9,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354355641,0.64567,3035.9,3035.8,0.4756335]
["bitfinex-derivatives","ETHF0:USTF0",1764354359753,0.64567,3035.9,3035.8,0.0074335]
["bitfinex-derivatives","ETHF0:USTF0",1764354361235,1.43335292,3035.9,3035.8,0.0074335]
["bitfinex-derivatives","ETHF0:USTF0",1764354362140,0.4662,3035.2,3035.1,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764354362346,0.1647,3035.6,3035.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764354363043,0.1647,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354364147,0.6309,3035.6,3035.5,0.00321214]
["bitfinex-derivatives","ETHF0:USTF0",1764354364442,0.6309,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354364747,0.1647,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354365539,0.6309,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354366649,0.1647,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354367550,0.1647,3035.6,3035.5,0.46291214]
["bitfinex-derivatives","ETHF0:USTF0",1764354367551,0.6309,3035.6,3035.5,0.46291214]
["bitfinex-derivatives","ETHF0:USTF0",1764354367847,0.6309,3035.6,3035.5,0.00321214]
["bitfinex-derivatives","ETHF0:USTF0",1764354369148,1.42020513,3035.6,3035.5,0.00321214]
["bitfinex-derivatives","ETHF0:USTF0",1764354369341,1.42020513,3035.6,3035.5,0.46291214]
["bitfinex-derivatives","ETHF0:USTF0",1764354369648,1.42020513,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354371837,0.78930513,3035.6,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354372039,0.16467,3036.1,3035.5,0.74691214]
["bitfinex-derivatives","ETHF0:USTF0",1764354372246,1.25599488,3036.0,3035.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764354372844,0.78979488,3036.0,3035.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764354375450,0.50500962,3036.4,3036.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764354375651,1.29461132,3036.4,3036.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764354376545,0.4968,3036.1,3036.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354376749,1.2864017,3036.1,3036.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354378349,0.00820962,3036.4,3036.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764354378553,0.1556,3037.5,3037.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354378752,2.04233987,3038.0,3037.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354378953,0.084,3037.5,3037.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354379150,0.2808,3038.0,3037.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354379554,0.28311213,3038.0,3037.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764354379746,0.00494078,3037.8,3037.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354379947,0.4968,3037.3,3037.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354380558,0.4968,3037.3,3037.2,0.47094078]
["bitfinex-derivatives","ETHF0:USTF0",1764354380948,0.4968,3037.3,3037.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354382856,0.6614,3037.3,3037.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354383054,0.16461,3037.2,3036.1,1.50648744]
["bitfinex-derivatives","ETHF0:USTF0",1764354384055,0.16461,3037.2,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354387757,0.2793,3037.0,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354388058,0.4618,3036.4,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354388660,0.16464,3036.5,3036.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764354388861,0.4618,3036.4,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354390154,0.62645,3036.4,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354390359,0.16465,3036.3,3035.3,1.51507596]
["bitfinex-derivatives","ETHF0:USTF0",1764354390558,0.16466,3036.2,3035.3,1.51507596]
["bitfinex-derivatives","ETHF0:USTF0",1764354390960,0.2793,3036.0,3035.3,1.51507596]
["bitfinex-derivatives","ETHF0:USTF0",1764354391363,0.2793,3036.0,3035.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354395064,0.00494078,3036.1,3036.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764354395362,1.76153987,3037.3,3036.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764354395363,0.1646,3037.3,3036.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764354395761,0.1646,3037.3,3036.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764354395762,0.1646,3037.3,3037.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764354396368,0.6264,3037.3,3037.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764354398772,0.4618,3037.1,3037.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764354399269,0.4618,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354399473,0.7411,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354405373,0.90571,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354411585,0.4618,3037.0,3036.9,0.49724078]
["bitfinex-derivatives","ETHF0:USTF0",1764354412278,0.7411,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354412679,0.90571,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354414480,0.62641,3037.0,3036.9,0.49724078]
["bitfinex-derivatives","ETHF0:USTF0",1764354415784,0.4618,3037.0,3036.9,0.49724078]
["bitfinex-derivatives","ETHF0:USTF0",1764354415988,40.9279,3037.5,3037.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764354416189,0.4754,3037.0,3036.9,0.49874078]
["bitfinex-derivatives","ETHF0:USTF0",1764354416375,40.9279,3037.5,3037.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764354416782,41.09249,3037.5,3037.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764354418387,0.4754,3037.0,3036.9,0.49874078]
["bitfinex-derivatives","ETHF0:USTF0",1764354418987,0.16459,3037.4,3037.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354419183,0.63999,3037.4,3037.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354419398,0.63999,3037.4,3037.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764354419991,0.4754,3037.1,3037.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354420192,0.4754,3037.1,3037.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764354420386,0.63999,3037.4,3037.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354420891,1.94094102,3037.4,3037.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764354422190,0.765,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354423191,1.54076681,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354423384,3.00632783,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354424293,3.00748971,3037.0,3036.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354425395,0.16463,3036.8,3036.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764354425583,1.30095102,3036.6,3036.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764354425892,0.16463,3036.7,3036.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354426098,0.64003,3036.7,3036.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354426599,40.8,3037.0,3036.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354426785,0.77700205,3036.9,3036.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354427498,1.94096102,3037.2,3037.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354427699,2.71793245,3037.2,3037.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354428197,1.41698143,3037.2,3037.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354428399,0.94158143,3037.2,3037.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354428698,2.71793245,3037.2,3037.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354432000,1.41698143,3037.2,3037.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354432701,0.4754,3037.1,3036.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354433003,0.4754,3036.8,3036.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764354433206,1.77635102,3036.8,3036.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764354433898,1.77635102,3036.8,3036.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354434304,0.4754,3036.8,3036.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354434506,0.4754,3036.8,3036.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764354434907,0.4754,3036.8,3036.7,4.36617587]
["bitfinex-derivatives","ETHF0:USTF0",1764354436598,0.16462,3036.9,3036.7,4.36617587]
["bitfinex-derivatives","ETHF0:USTF0",1764354436803,0.64002,3036.9,3036.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354437006,0.64002,3036.9,3036.8,0.52917587]
["bitfinex-derivatives","ETHF0:USTF0",1764354438708,40.9177,3037.5,3036.8,0.52917587]
["bitfinex-derivatives","ETHF0:USTF0",1764354438913,1.41698752,3037.4,3037.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764354439114,1.41698752,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354440814,2.71793854,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354447421,3.89851505,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354450120,2.59756403,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354450525,2.59756403,3037.4,3037.3,0.50417587]
["bitfinex-derivatives","ETHF0:USTF0",1764354450726,1.41698752,3037.4,3037.3,0.50417587]
["bitfinex-derivatives","ETHF0:USTF0",1764354451125,1.41698752,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354453525,2.59756403,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354454321,1.41698752,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354454621,2.59756403,3037.4,3037.3,0.03537587]
["bitfinex-derivatives","ETHF0:USTF0",1764354457926,0.2647,3037.0,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354458125,1.93450102,3036.4,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354458329,2.71149854,3036.4,3036.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354459530,0.63352,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354459729,1.41010885,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354460923,0.94120885,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354462931,0.16462,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354463325,1.93447102,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354463836,0.16462,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354479345,0.63352,3036.9,3036.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764354480346,0.4495,3036.7,3036.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764354480748,0.4495,3036.7,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354481045,0.16463,3036.8,3036.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354481245,0.61413,3036.8,3036.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354481443,0.16463,3036.8,3036.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354482149,2.48605428,3037.4,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354482150,0.6141,3037.3,3037.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354482447,1.39663275,3037.3,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354482747,0.94713275,3037.2,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354482950,1.23203275,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354484143,2.69799104,3037.1,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354484346,0.4495,3036.7,3036.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764354484550,0.2549,3037.0,3036.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764354484851,1.2320444,3036.9,3036.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354485448,0.7825444,3036.9,3036.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354488567,0.16461,3037.1,3037.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764354488752,0.61411,3037.1,3037.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764354489266,1.39688881,3037.1,3037.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764354490566,0.2549,3037.0,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354490759,1.23227881,3036.9,3036.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354491956,0.78277881,3036.9,3036.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354492158,0.4495,3037.0,3036.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354492357,1.23286116,3037.0,3036.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354493162,1.48776116,3037.0,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354493463,1.23286116,3036.9,3036.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354493967,0.78336116,3036.9,3036.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354494168,0.61411,3037.1,3037.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354494360,1.39748742,3037.1,3037.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764354495658,0.4495,3037.5,3037.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354497063,0.61409,3037.5,3037.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354501362,0.65509,3037.5,3037.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764354502370,0.65509,3037.5,3036.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764354502371,0.4905,3036.9,3036.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764354502570,0.4905,3036.9,3036.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764354503170,0.4905,3036.9,3036.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764354505073,0.65512,3036.9,3036.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764354505371,0.65512,3036.9,3036.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764354507071,0.16462,3036.9,3036.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764354507275,0.627,3037.3,3037.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354507775,1.40684,3037.3,3037.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354509065,0.77984,3037.3,3037.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354509276,0.00494078,3037.6,3037.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764354515065,0.00231213,3038.0,3037.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354515275,0.00231213,3038.0,3037.9,0.49710477]
["bitfinex-derivatives","ETHF0:USTF0",1764354519277,0.00494078,3038.3,3038.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354519473,0.46734078,3038.3,3038.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354519670,0.00494078,3038.3,3038.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354519978,0.46734078,3038.3,3038.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354520179,0.47103827,3038.3,3038.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354520368,0.47103827,3038.3,3038.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764354520576,0.7592,3038.0,3037.9,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1764354520970,0.92376,3038.0,3037.9,0.00764555]
["bitfinex-derivatives","ETHF0:USTF0",1764354521176,0.16458,3037.7,3037.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764354521377,1.46592829,3037.7,3037.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1764354521572,0.4624,3037.1,3037.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764354522172,0.4624,3037.1,3037.0,0.77867048]
["bitfinex-derivatives","ETHF0:USTF0",1764354522869,0.46139,3037.5,3037.0,0.77867048]
["bitfinex-derivatives","ETHF0:USTF0",1764354523284,0.4624,3037.1,3037.0,0.77867048]
["bitfinex-derivatives","ETHF0:USTF0",1764354528585,0.46139,3037.5,3037.0,0.77867048]
["bitfinex-derivatives","ETHF0:USTF0",1764354529891,0.62699,3037.5,3037.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354530885,0.62699,3037.5,3037.0,0.28427048]
["bitfinex-derivatives","ETHF0:USTF0",1764354532396,0.62699,3037.5,3037.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354532585,1.76270829,3038.0,3037.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764354532892,0.77321591,3037.9,3037.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764354533094,0.4624,3037.6,3037.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764354533789,0.4624,3037.6,3037.0,4.12127048]
["bitfinex-derivatives","ETHF0:USTF0",1764354534183,0.4624,3037.6,3037.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764354535387,0.16457,3037.8,3037.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354535388,0.62697,3037.8,3037.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354535590,1.40048354,3037.8,3037.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354536192,0.16457,3037.8,3037.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354536488,0.62557,3037.8,3037.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764354537887,0.62557,3037.8,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354537888,0.461,3037.6,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354539593,0.461,3037.6,3037.0,1.58480898]
["bitfinex-derivatives","ETHF0:USTF0",1764354540095,1.4651285,3037.5,3037.0,0.28427048]
["bitfinex-derivatives","ETHF0:USTF0",1764354541098,1.7381285,3037.5,3037.0,0.28427048]
["bitfinex-derivatives","ETHF0:USTF0",1764354541496,0.461,3037.1,3037.0,0.45907048]
["bitfinex-derivatives","ETHF0:USTF0",1764354541687,0.461,3037.1,3037.0,0.00297048]
["bitfinex-derivatives","ETHF0:USTF0",1764354542098,0.62561,3037.1,3037.0,0.00297048]
["bitfinex-derivatives","ETHF0:USTF0",1764354543399,0.461,3036.8,3036.7,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354544504,0.461,3036.8,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354545296,0.16461,3037.1,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354545502,40.8,3037.4,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354545700,0.273,3037.5,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354545993,0.77414814,3037.4,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354546194,41.073,3037.5,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354546396,0.77423731,3037.4,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354546598,0.273,3037.5,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354546907,0.461,3037.1,3037.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764354551610,0.16459,3037.4,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354551808,0.77520122,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354552109,0.16459,3037.4,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354552313,2.24032272,3037.3,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354552607,0.77523901,3037.2,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354552906,1.3005385,3037.1,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354553108,0.16461,3037.1,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354553407,1.3005385,3037.0,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354553612,1.3005385,3036.8,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354555811,0.16462,3036.9,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354556011,1.4651585,3036.9,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354558111,0.16462,3036.9,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354560717,0.16459,3037.4,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354560904,0.77543721,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354561108,0.77543721,3037.2,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354561310,0.77543721,3037.1,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354561612,0.16459,3037.4,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354561815,0.77538462,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354562015,0.77538462,3037.2,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354562217,0.77538462,3037.1,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354562416,1.3005385,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354562618,0.77537076,3037.2,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354562817,0.77537076,3037.1,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354563016,1.3005385,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354563217,0.77537076,3037.2,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354563418,0.77537076,3037.1,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354563612,1.3005385,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354563814,0.77536718,3037.2,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354564015,0.77536718,3037.1,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354564317,1.3005385,3037.3,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354564518,0.77538045,3037.2,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354564821,0.77538045,3037.1,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354565019,0.16459,3037.4,3036.9,1.3005385]
["bitfinex-derivatives","ETHF0:USTF0",1764354565213,40.96457,3037.8,3037.1,1.3005385]
["bitfinex-derivatives","ETHF0:USTF0",1764354565421,0.77537691,3037.7,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354565620,0.77537691,3037.6,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354565821,0.77537691,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354566021,0.16458,3037.6,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354566220,0.77542259,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354566414,0.16458,3037.6,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354566615,0.77543631,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354566916,0.16458,3037.6,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354567114,0.77543631,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354567314,0.77543631,3037.4,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354567516,0.16459,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354567715,0.77563701,3037.4,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354567915,0.16459,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354568115,0.77563813,3037.4,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354568316,1.4651285,3037.5,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354568515,0.77578923,3037.4,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354568712,2.24094009,3037.3,3037.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354569119,2.24094009,3037.3,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354569316,1.4651385,3037.3,3036.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354575036,1.3005385,3037.1,3036.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354575240,1.3005385,3037.1,3037.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354575735,1.4651485,3037.1,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354579134,0.16461,3037.1,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354580135,1.18470599,3037.7,3036.7,1.30870142]
["bitfinex-derivatives","ETHF0:USTF0",1764354580339,0.16462,3036.9,3036.7,0.00816292]
["bitfinex-derivatives","ETHF0:USTF0",1764354581037,0.16462,3036.9,3036.7,3.84516292]
["bitfinex-derivatives","ETHF0:USTF0",1764354581734,0.16462,3036.9,3036.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764354586943,0.16462,3036.9,3036.8,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764354588244,0.1646,3037.4,3036.8,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764354588541,0.77623724,3037.3,3036.8,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764354588742,0.77623724,3037.2,3036.9,1.3005385]
["bitfinex-derivatives","ETHF0:USTF0",1764354588941,1.25833724,3037.1,3037.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764354592540,0.4821,3037.1,3037.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764354599650,1.18470599,3038.0,3037.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354599851,1.25981879,3038.0,3037.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354600152,0.4828,3037.6,3037.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764354600945,0.4828,3037.6,3037.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354601954,0.4828,3037.6,3037.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764354602151,0.44546,3038.0,3037.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354602354,0.4828,3037.6,3037.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764354604046,0.44546,3038.0,3037.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764354604258,0.77652726,3037.9,3037.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354605254,0.49143827,3038.3,3038.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354605654,0.4828,3038.1,3038.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764354606654,0.49143827,3038.3,3038.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354606855,1.267207,3038.3,3038.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354607059,1.85109573,3039.5,3038.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354607060,0.2809,3039.0,3038.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354607254,0.4828,3039.0,3038.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354607757,0.752,3039.0,3038.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764354607959,0.75595184,3039.0,3038.5,0.2955401]
["bitfinex-derivatives","ETHF0:USTF0",1764354608157,0.4828,3038.6,3038.5,0.7473401]
["bitfinex-derivatives","ETHF0:USTF0",1764354608656,0.4828,3038.6,3038.5,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1764354608956,1.94822366,3038.6,3038.5,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1764354609153,7.94822366,3038.6,3038.5,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1764354609355,0.16455,3038.2,3037.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764354609554,0.4828,3037.6,3037.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764354610359,0.4828,3038.0,3037.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354611665,0.4828,3037.6,3037.5,0.7472187]
["bitfinex-derivatives","ETHF0:USTF0",1764354612360,40.8,3038.4,3038.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764354612557,0.64733,3038.6,3038.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764354612756,0.2867,3038.5,3038.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764354614864,0.4828,3038.1,3038.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764354615165,0.27315184,3039.0,3038.0,5.88279366]
["bitfinex-derivatives","ETHF0:USTF0",1764354615361,0.27315184,3039.0,3038.3,1.30089366]
["bitfinex-derivatives","ETHF0:USTF0",1764354617365,0.16452,3038.8,3038.0,5.43099366]
["bitfinex-derivatives","ETHF0:USTF0",1764354618273,0.45985184,3039.0,3038.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764354618466,0.45985184,3039.0,3038.9,1.79519366]
["bitfinex-derivatives","ETHF0:USTF0",1764354618653,0.45985184,3039.0,3038.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764354619967,0.73655184,3039.0,3038.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764354620164,0.45985184,3039.0,3038.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764354620565,0.4559,3038.6,3038.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764354621053,0.28065184,3039.0,3038.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764354624371,0.00395184,3039.0,3038.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764354624563,0.45985184,3039.0,3038.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764354625761,0.00395184,3039.0,3038.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764354626164,1.66680599,3040.0,3039.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354626367,0.16443,3040.4,3040.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354626666,41.73624134,3040.3,3039.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354626864,0.77180134,3040.2,3039.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354627063,40.96444,3040.3,3039.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354627272,0.94437647,3040.2,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354627463,0.1726023,3040.2,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354627665,0.0888,3040.0,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354628175,0.4821,3039.7,3039.6,0.50284078]
["bitfinex-derivatives","ETHF0:USTF0",1764354628673,0.4821,3039.7,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354628971,0.64657,3039.7,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354634672,0.64657,3039.7,3039.6,0.50284078]
["bitfinex-derivatives","ETHF0:USTF0",1764354636266,0.64657,3039.7,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354637470,0.64657,3039.7,3039.6,0.50284078]
["bitfinex-derivatives","ETHF0:USTF0",1764354638282,0.64657,3039.7,3039.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354640182,0.16449,3039.3,3038.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764354640579,0.16449,3039.3,3038.5,1.57944187]
["bitfinex-derivatives","ETHF0:USTF0",1764354641077,0.64659,3039.3,3039.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354641280,0.64659,3039.3,3039.2,0.50152442]
["bitfinex-derivatives","ETHF0:USTF0",1764354641669,0.64659,3039.3,3039.2,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1764354644284,0.4821,3038.7,3038.6,0.50284078]
["bitfinex-derivatives","ETHF0:USTF0",1764354645176,0.4821,3038.7,3038.6,0.50619371]
["bitfinex-derivatives","ETHF0:USTF0",1764354645377,0.4821,3038.7,3038.6,0.00829371]
["bitfinex-derivatives","ETHF0:USTF0",1764354645576,0.64662,3038.7,3038.6,0.00829371]
["bitfinex-derivatives","ETHF0:USTF0",1764354646183,0.4821,3038.1,3037.5,3.12678003]
["bitfinex-derivatives","ETHF0:USTF0",1764354647079,0.48704078,3038.1,3037.5,3.13098173]
["bitfinex-derivatives","ETHF0:USTF0",1764354648170,0.48704078,3038.1,3038.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764354648581,0.2867,3038.0,3037.5,1.83153986]
["bitfinex-derivatives","ETHF0:USTF0",1764354648879,0.2890386,3038.0,3037.5,1.83153986]
["bitfinex-derivatives","ETHF0:USTF0",1764354649587,0.4821,3037.6,3037.5,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1764354649881,0.4821,3037.6,3037.5,0.5021017]
["bitfinex-derivatives","ETHF0:USTF0",1764354650281,0.4821,3037.6,3037.5,0.7938017]
["bitfinex-derivatives","ETHF0:USTF0",1764354650478,0.64668,3037.7,3037.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354650682,0.16458,3037.7,3037.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354651877,0.64668,3037.7,3037.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354652084,0.4821,3037.6,3037.5,0.5021017]
["bitfinex-derivatives","ETHF0:USTF0",1764354652779,0.64668,3037.6,3037.5,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1764354653781,0.4821,3036.6,3036.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764354653978,0.4821,3036.6,3036.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354654184,0.4821,3036.1,3036.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764354654488,0.4821,3036.1,3036.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354654688,0.4821,3036.1,3035.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354654891,0.2789,3036.0,3035.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354655178,0.4821,3036.0,3035.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764354655886,0.4821,3036.0,3035.9,0.50179118]
["bitfinex-derivatives","ETHF0:USTF0",1764354656282,0.50334078,3036.4,3036.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354656779,0.50334078,3036.4,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354656979,0.4984,3036.1,3036.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764354657580,0.00494078,3036.4,3036.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764354658390,0.50334078,3036.4,3036.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354659085,0.00494078,3036.4,3036.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354659280,0.50334078,3036.4,3036.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354660290,0.4984,3036.1,3036.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764354660491,0.7942,3036.0,3035.9,0.00389118]
["bitfinex-derivatives","ETHF0:USTF0",1764354660991,0.7926,3036.0,3035.9,0.00389118]
["bitfinex-derivatives","ETHF0:USTF0",1764354661188,0.95727,3036.0,3035.9,0.00389118]
["bitfinex-derivatives","ETHF0:USTF0",1764354662287,41.75727,3036.0,3035.9,0.00389118]
["bitfinex-derivatives","ETHF0:USTF0",1764354662594,0.16467,3035.9,3035.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354663391,0.16467,3035.9,3035.0,0.29522019]
["bitfinex-derivatives","ETHF0:USTF0",1764354663590,0.16469,3035.6,3035.0,0.29522019]
["bitfinex-derivatives","ETHF0:USTF0",1764354663792,0.4984,3035.1,3035.0,0.76552019]
["bitfinex-derivatives","ETHF0:USTF0",1764354663989,0.4984,3035.1,3034.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764354664193,0.4984,3034.6,3034.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764354664384,0.50334078,3034.9,3034.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354664788,0.4984,3034.6,3034.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354665190,0.4984,3034.6,3034.5,0.47451678]
["bitfinex-derivatives","ETHF0:USTF0",1764354665390,0.4984,3034.6,3034.5,0.00421678]
["bitfinex-derivatives","ETHF0:USTF0",1764354665884,0.4984,3034.1,3034.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354666086,0.4984,3033.6,3033.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764354666287,0.4984,3033.6,3033.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354666794,1.0082,3033.5,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354666994,0.2958,3033.0,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354667199,0.00494078,3032.8,3031.8,1.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1764354667492,1.95759336,3032.8,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354667686,40.8,3032.7,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354667892,40.80339469,3032.7,3031.5,0.28743882]
["bitfinex-derivatives","ETHF0:USTF0",1764354668094,0.00339469,3032.7,3032.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354669095,0.0633,3034.0,3032.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354669491,40.8,3033.9,3032.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354669889,40.8,3033.9,3033.0,2.23715258]
["bitfinex-derivatives","ETHF0:USTF0",1764354670097,0.00494078,3033.8,3033.0,2.23715258]
["bitfinex-derivatives","ETHF0:USTF0",1764354670496,0.00494078,3033.8,3033.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354670696,0.00494078,3033.8,3033.7,0.47381724]
["bitfinex-derivatives","ETHF0:USTF0",1764354671894,0.2958,3035.0,3033.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764354672099,0.4605,3035.5,3034.2,1.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1764354672300,0.1647,3035.4,3034.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354673202,0.30074078,3035.0,3034.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354673597,0.00494078,3035.0,3034.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354675395,0.00494078,3035.0,3034.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764354675797,0.00271719,3035.4,3035.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764354676198,0.00271719,3035.4,3034.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354676199,0.7578,3034.5,3034.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354676808,41.2814,3034.5,3034.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354676994,41.2814,3034.5,3034.4,0.49864078]
["bitfinex-derivatives","ETHF0:USTF0",1764354677400,0.4814,3034.5,3034.4,0.49864078]
["bitfinex-derivatives","ETHF0:USTF0",1764354678003,0.7578,3034.5,3034.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354678197,0.7578,3034.5,3033.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764354678404,0.4814,3034.5,3033.6,1.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1764354679309,0.4814,3034.5,3033.8,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354679508,0.7578,3034.5,3033.8,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354680505,40.96474,3034.7,3034.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764354680918,0.4814,3034.5,3034.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354682904,0.7578,3034.5,3034.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354683712,0.00494078,3034.8,3034.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764354683898,0.48634078,3034.8,3034.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764354684702,0.48634078,3034.8,3034.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354684903,0.00494078,3034.8,3034.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354685106,0.4814,3034.6,3034.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354685418,0.00494078,3034.8,3034.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764354687106,0.4955,3034.6,3034.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354687309,0.16474,3034.7,3034.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354687607,0.66024,3034.7,3034.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354688004,0.4955,3034.6,3034.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764354688204,0.4955,3034.6,3034.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764354688609,0.4955,3034.6,3034.1,1.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1764354689311,0.4955,3034.6,3034.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354689512,0.2764,3034.5,3034.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764354690908,0.4955,3034.2,3034.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764354692509,0.16475,3034.6,3034.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764354692704,0.77332998,3034.5,3034.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354693215,0.16475,3034.6,3034.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764354693414,0.93846114,3034.6,3034.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764354693611,1.43396114,3034.6,3034.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354694116,1.43396114,3034.6,3034.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764354694117,0.93846114,3034.6,3034.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764354694812,0.00494078,3034.8,3034.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354695017,0.00271719,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354695217,0.49821719,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354695418,1.27177541,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354695816,0.77627541,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354696212,1.27177541,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354697116,1.27150615,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354697510,0.77600615,3035.4,3035.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354697715,0.00494078,3035.7,3035.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354698219,1.18470599,3036.5,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354698517,0.78614113,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354698715,0.78849332,3036.4,3036.3,0.49720841]
["bitfinex-derivatives","ETHF0:USTF0",1764354698911,1.28399332,3036.4,3036.3,0.49720841]
["bitfinex-derivatives","ETHF0:USTF0",1764354699120,1.28399332,3036.4,3036.3,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1764354699520,1.28399332,3036.4,3036.3,0.49720841]
["bitfinex-derivatives","ETHF0:USTF0",1764354701323,0.78849332,3036.4,3036.3,0.49720841]
["bitfinex-derivatives","ETHF0:USTF0",1764354701824,0.00235219,3036.4,3036.3,0.49720841]
["bitfinex-derivatives","ETHF0:USTF0",1764354702517,0.49785219,3036.4,3036.3,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1764354702717,0.66250219,3036.4,3036.3,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1764354703119,0.00235219,3036.4,3036.3,0.49720841]
["bitfinex-derivatives","ETHF0:USTF0",1764354704327,0.49785219,3036.4,3036.3,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1764354704828,0.94187,3036.0,3035.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354705030,0.66017,3036.0,3035.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354705524,0.16467,3036.0,3035.9,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764354705922,0.00235219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354706125,0.49785219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354706525,0.49785219,3036.4,3036.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764354706920,0.49785219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354707128,0.00235219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354708622,0.49785219,3036.4,3036.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764354709228,0.4955,3036.1,3036.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764354709532,0.4955,3036.0,3035.9,0.49616639]
["bitfinex-derivatives","ETHF0:USTF0",1764354709832,0.16700219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354710128,0.66250219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354711728,0.00235219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354712335,0.49785219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354715034,0.00235219,3036.4,3036.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764354718738,0.49785219,3036.4,3036.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764354718931,0.49785219,3036.4,3036.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354719736,0.49785219,3036.4,3036.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764354720734,0.7752,3036.0,3035.9,0.00266639]
["bitfinex-derivatives","ETHF0:USTF0",1764354721834,0.00235219,3036.4,3036.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764354722136,1.44190271,3036.3,3036.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354722340,0.4906,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764354722537,0.4906,3036.1,3036.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354723039,0.00235219,3036.4,3036.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354723740,0.00494078,3036.7,3036.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354724338,0.79338253,3036.7,3036.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354724731,0.79613031,3036.7,3036.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354726734,0.4906,3036.6,3036.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764354727037,0.4906,3036.6,3036.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354727434,0.7752,3036.5,3036.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354727642,0.93987,3036.0,3035.9,0.00266639]
["bitfinex-derivatives","ETHF0:USTF0",1764354727836,0.4906,3035.4,3035.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354728043,0.4906,3035.4,3035.3,0.46844078]
["bitfinex-derivatives","ETHF0:USTF0",1764354728337,0.16469,3035.7,3035.3,0.46844078]
["bitfinex-derivatives","ETHF0:USTF0",1764354728540,0.16469,3035.7,3035.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354728931,1.44557829,3035.7,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354729238,0.16469,3035.7,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354730741,0.65529,3035.7,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354731137,0.16469,3035.7,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354732641,40.8,3036.1,3035.6,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1764354732844,0.78968742,3036.0,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354733047,0.16467,3036.1,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354733247,0.78968742,3036.0,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354733455,0.16467,3036.1,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354733643,0.78961207,3036.0,3035.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354733849,1.28021207,3036.0,3035.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354734648,1.44488207,3036.0,3035.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764354734851,0.4906,3035.7,3035.6,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1764354735051,0.16467,3036.0,3035.6,0.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1764354735248,0.4741,3035.7,3035.6,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1764354735647,0.4741,3035.7,3035.6,0.49864253]
["bitfinex-derivatives","ETHF0:USTF0",1764354735851,0.16468,3035.8,3035.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764354736551,0.63878,3035.8,3035.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764354737053,0.4741,3035.7,3035.6,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1764354739456,0.63878,3035.7,3035.6,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1764354747064,0.63878,3035.7,3035.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354747065,0.6169,3035.4,3035.3,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354747359,0.4522,3034.6,3034.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764354748159,0.4522,3034.6,3034.5,0.77813426]
["bitfinex-derivatives","ETHF0:USTF0",1764354748356,0.4522,3034.6,3034.5,0.00393426]
["bitfinex-derivatives","ETHF0:USTF0",1764354748562,0.61694,3034.6,3034.5,0.00393426]
["bitfinex-derivatives","ETHF0:USTF0",1764354754766,0.4522,3034.3,3034.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354754967,0.4522,3034.3,3034.2,0.48514078]
["bitfinex-derivatives","ETHF0:USTF0",1764354755869,0.45613892,3034.3,3034.2,0.48862586]
["bitfinex-derivatives","ETHF0:USTF0",1764354756067,0.62089892,3034.3,3034.2,0.00842586]
["bitfinex-derivatives","ETHF0:USTF0",1764354756268,0.2846,3034.0,3033.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764354757069,0.4522,3033.6,3033.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764354757373,0.4432,3033.5,3033.0,0.76329477]
["bitfinex-derivatives","ETHF0:USTF0",1764354758069,0.4522,3033.1,3033.0,0.76329477]
["bitfinex-derivatives","ETHF0:USTF0",1764354758769,0.00494078,3033.4,3033.0,0.76329477]
["bitfinex-derivatives","ETHF0:USTF0",1764354759272,0.45714078,3033.4,3033.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354761968,0.61697,3034.1,3034.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354762163,0.61697,3034.1,3033.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764354762357,0.4522,3033.6,3033.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764354762557,0.4522,3033.6,3033.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354762763,0.4522,3033.6,3033.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764354763169,0.4522,3033.6,3033.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354764369,0.16972078,3033.9,3033.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354764370,0.62192078,3033.9,3033.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354764570,0.00494078,3033.9,3033.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354764771,0.00494078,3033.9,3033.8,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764354764970,0.2854,3035.0,3034.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354765270,0.4522,3034.3,3034.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354765564,40.96473,3034.9,3034.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354765769,40.96473,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354766164,0.61991173,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354766572,0.16771173,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354766768,0.00298173,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354767671,0.45518173,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354768867,0.45518173,3034.9,3034.5,0.27994078]
["bitfinex-derivatives","ETHF0:USTF0",1764354769781,0.45518173,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354772181,0.4522,3034.6,3034.5,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354772880,0.00298173,3034.9,3034.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764354776979,0.00298173,3034.9,3034.8,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764354778080,0.61991173,3034.9,3034.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354781082,0.61991173,3034.9,3034.8,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764354781879,0.61991173,3034.9,3034.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354782278,0.62844,3034.6,3034.5,0.75034078]
["bitfinex-derivatives","ETHF0:USTF0",1764354784081,0.16474,3034.6,3034.5,0.75034078]
["bitfinex-derivatives","ETHF0:USTF0",1764354785689,0.62844,3034.6,3034.5,0.75034078]
["bitfinex-derivatives","ETHF0:USTF0",1764354788091,0.16474,3034.6,3034.5,0.75034078]
["bitfinex-derivatives","ETHF0:USTF0",1764354788790,0.16478,3034.0,3033.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764354789184,0.16478,3034.0,3033.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764354789185,0.16475,3034.6,3034.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764354789387,0.62845,3034.5,3034.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764354789587,0.16475,3034.5,3034.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764354794694,0.46668173,3034.9,3034.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764354794995,1.28777966,3034.9,3034.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764354795685,1.45250966,3034.9,3034.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764354795888,0.4888,3034.6,3034.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764354796082,0.65354,3034.8,3034.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764354796282,1.44958879,3034.8,3034.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764354799292,0.4888,3034.6,3034.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764354799595,0.65354,3034.7,3034.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764354801197,0.65354,3034.6,3034.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764354803697,0.65354,3034.6,3034.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764354805298,0.4888,3034.4,3034.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764354805893,0.2765,3034.0,3033.4,3.64231788]
["bitfinex-derivatives","ETHF0:USTF0",1764354806190,0.16478,3033.9,3033.2,2.33923418]
["bitfinex-derivatives","ETHF0:USTF0",1764354806389,0.63878,3033.9,3033.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354807198,0.474,3033.6,3033.5,0.75934078]
["bitfinex-derivatives","ETHF0:USTF0",1764354807397,0.474,3033.6,3033.5,0.48434078]
["bitfinex-derivatives","ETHF0:USTF0",1764354807597,0.474,3033.6,3033.5,0.77094078]
["bitfinex-derivatives","ETHF0:USTF0",1764354808597,0.6388,3033.6,3033.5,0.77094078]
["bitfinex-derivatives","ETHF0:USTF0",1764354810403,0.6388,3033.6,3033.5,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354810595,0.474,3033.1,3033.0,0.75755399]
["bitfinex-derivatives","ETHF0:USTF0",1764354810790,0.16481,3033.4,3033.0,0.75755399]
["bitfinex-derivatives","ETHF0:USTF0",1764354811395,0.63881,3033.4,3033.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354811594,0.16481,3033.4,3033.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354811797,0.63881,3033.4,3033.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354813700,0.474,3033.1,3033.0,0.76249477]
["bitfinex-derivatives","ETHF0:USTF0",1764354813904,0.63883,3033.1,3033.0,0.48749477]
["bitfinex-derivatives","ETHF0:USTF0",1764354814206,0.16483,3033.1,3033.0,0.77409477]
["bitfinex-derivatives","ETHF0:USTF0",1764354814797,0.63883,3033.1,3033.0,0.77409477]
["bitfinex-derivatives","ETHF0:USTF0",1764354815199,0.16483,3033.1,3033.0,0.77409477]
["bitfinex-derivatives","ETHF0:USTF0",1764354816019,0.63883,3033.1,3033.0,0.48749477]
["bitfinex-derivatives","ETHF0:USTF0",1764354817810,0.63883,3033.1,3033.0,0.77409477]
["bitfinex-derivatives","ETHF0:USTF0",1764354820109,0.16483,3033.1,3033.0,0.77409477]
["bitfinex-derivatives","ETHF0:USTF0",1764354821603,0.16483,3033.1,3033.0,4.61109477]
["bitfinex-derivatives","ETHF0:USTF0",1764354823906,0.1648,3033.6,3033.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764354825408,0.00494078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354826711,0.00494078,3033.7,3033.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354826712,0.63882,3033.2,3033.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354828709,0.47894078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354829015,0.64373078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354829209,0.6388,3033.6,3033.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764354829407,0.6388,3033.6,3033.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354829909,0.474,3033.6,3033.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354830700,0.00494078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354830905,0.00494078,3033.7,3033.6,1.78336663]
["bitfinex-derivatives","ETHF0:USTF0",1764354831308,0.47894078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354831614,0.00494078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354836511,0.47894078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354837616,0.00494078,3033.7,3033.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764354837917,0.49778173,3034.9,3034.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354838214,0.49778173,3034.9,3034.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764354838215,0.4948,3034.6,3034.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354838418,0.0991,3034.5,3034.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764354838711,0.0991,3034.5,3034.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764354839121,0.4948,3034.5,3034.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354840814,0.00494078,3034.6,3034.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354841116,0.49974078,3034.6,3034.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354842218,0.49974078,3034.6,3034.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764354842411,0.4948,3034.5,3034.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354842818,0.49974078,3034.6,3034.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764354843017,0.00494078,3034.6,3034.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764354844520,0.49974078,3034.6,3034.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764354845116,0.49974078,3034.6,3034.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764354846808,0.66449078,3034.6,3034.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764354847016,0.66449078,3034.6,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354847017,0.4948,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354847212,0.4948,3034.0,3033.9,0.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1764354847412,0.7713,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354848013,0.4948,3034.0,3033.9,0.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1764354851224,0.7713,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354852321,0.93608,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354852916,1.73224048,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354853916,0.65958,3034.0,3033.9,0.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1764354858928,0.62728,3034.0,3033.9,0.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1764354859324,1.42434809,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354859519,1.69814809,3034.0,3033.9,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354865033,1.42434809,3034.0,3033.9,0.47744078]
["bitfinex-derivatives","ETHF0:USTF0",1764354865238,0.62728,3034.0,3033.9,0.47744078]
["bitfinex-derivatives","ETHF0:USTF0",1764354868742,0.16478,3034.0,3033.9,0.47744078]
["bitfinex-derivatives","ETHF0:USTF0",1764354870648,0.64415,3034.5,3034.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354871142,0.4794,3034.3,3034.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354871742,1.2772175,3034.3,3034.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354872237,0.4794,3034.1,3034.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354874855,0.7725,3034.0,3033.9,3.84194078]
["bitfinex-derivatives","ETHF0:USTF0",1764354875039,0.7725,3034.0,3033.0,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1764354875040,0.64423,3033.1,3033.0,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1764354875351,0.4794,3032.6,3032.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354875646,0.4794,3032.1,3032.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354875847,0.4794,3032.1,3032.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354876047,0.4794,3032.1,3031.7,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354876251,0.4794,3032.1,3031.7,0.00814999]
["bitfinex-derivatives","ETHF0:USTF0",1764354876252,0.48183295,3032.1,3031.7,0.00814999]
["bitfinex-derivatives","ETHF0:USTF0",1764354876455,0.48183295,3032.1,3032.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354877552,0.48183295,3032.1,3032.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354877960,0.00243295,3032.1,3032.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354887063,0.00243295,3032.1,3032.0,4.40429234]
["bitfinex-derivatives","ETHF0:USTF0",1764354887265,0.48183295,3032.1,3032.0,4.40429234]
["bitfinex-derivatives","ETHF0:USTF0",1764354887459,0.48183295,3032.1,3032.0,4.10649234]
["bitfinex-derivatives","ETHF0:USTF0",1764354888461,0.48183295,3032.1,3032.0,4.40429234]
["bitfinex-derivatives","ETHF0:USTF0",1764354888462,0.00243295,3032.1,3032.0,4.40429234]
["bitfinex-derivatives","ETHF0:USTF0",1764354890863,0.48183295,3032.1,3032.0,4.40429234]
["bitfinex-derivatives","ETHF0:USTF0",1764354892968,0.00243295,3032.1,3032.0,4.40429234]
["bitfinex-derivatives","ETHF0:USTF0",1764354894475,0.00243295,3032.1,3032.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354895364,0.4794,3033.0,3032.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764354895673,5.87423,3033.1,3033.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354896265,5.39791144,3033.1,3033.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354896763,5.86551144,3033.1,3033.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764354896963,5.86551144,3033.1,3032.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764354897171,0.63551144,3033.1,3032.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764354897764,0.22313,3033.0,3032.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764354898171,0.4676,3032.8,3032.7,0.4971046]
["bitfinex-derivatives","ETHF0:USTF0",1764354900273,0.63243,3033.0,3032.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764354900472,0.16483,3033.0,3032.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764354900668,0.63243,3033.0,3032.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764354900870,0.4676,3032.8,3032.7,0.4971046]
["bitfinex-derivatives","ETHF0:USTF0",1764354901466,0.4676,3032.8,3032.7,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354901870,0.4676,3032.8,3032.7,0.4971046]
["bitfinex-derivatives","ETHF0:USTF0",1764354902674,0.63244,3032.8,3032.7,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354903480,0.63244,3032.8,3032.7,0.4971046]
["bitfinex-derivatives","ETHF0:USTF0",1764354903683,0.63244,3032.8,3032.7,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354903876,0.00308144,3033.1,3033.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764354903877,0.63551144,3033.1,3033.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764354904082,1.472396,3033.1,3033.0,0.7825046]
["bitfinex-derivatives","ETHF0:USTF0",1764354904577,1.004796,3033.1,3033.0,0.7825046]
["bitfinex-derivatives","ETHF0:USTF0",1764354905182,0.839966,3033.1,3033.0,0.7825046]
["bitfinex-derivatives","ETHF0:USTF0",1764354905380,0.00308144,3033.1,3033.0,0.7825046]
["bitfinex-derivatives","ETHF0:USTF0",1764354908874,0.1648,3033.6,3033.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764354909074,0.1648,3033.6,3033.5,0.7825046]
["bitfinex-derivatives","ETHF0:USTF0",1764354909477,0.6324,3033.6,3033.5,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354909988,0.63583594,3033.6,3033.5,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354910488,0.63583594,3033.6,3033.5,0.4971046]
["bitfinex-derivatives","ETHF0:USTF0",1764354912081,0.63583594,3033.6,3033.5,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354912884,1.47172102,3033.6,3033.5,0.0442046]
["bitfinex-derivatives","ETHF0:USTF0",1764354913083,0.4676,3033.3,3033.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354915890,0.63242,3033.3,3033.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354916685,1.46695633,3033.3,3033.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354917992,0.16485,3032.7,3032.1,5.1706369]
["bitfinex-derivatives","ETHF0:USTF0",1764354918388,0.16485,3032.7,3032.1,1.51414456]
["bitfinex-derivatives","ETHF0:USTF0",1764354918988,0.63605,3032.7,3032.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354920595,0.16485,3032.7,3032.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354921694,0.16482,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354922702,0.63602,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354922996,0.16482,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354924299,1.47130899,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354924797,0.4712,3033.1,3033.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764354925004,0.4712,3033.1,3033.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764354926003,0.63602,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354926507,1.47165085,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354926700,1.00045085,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354927401,0.83563085,3033.3,3033.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764354927603,0.48683594,3033.6,3033.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764354927795,1.32293784,3033.6,3033.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764354927995,1.48773784,3033.6,3033.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764354929598,0.83953784,3033.6,3033.5,6.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764354929907,1.18400661,3035.2,3034.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354930106,0.6481,3035.4,3035.1,1.3043053]
["bitfinex-derivatives","ETHF0:USTF0",1764354930313,0.6481,3035.4,3035.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354930507,0.4834,3035.1,3035.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354930701,0.1647,3035.4,3035.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354930901,0.00832291,3035.4,3035.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354933414,0.4834,3035.1,3035.0,0.00321971]
["bitfinex-derivatives","ETHF0:USTF0",1764354934516,0.64812,3035.1,3035.0,0.00321971]
["bitfinex-derivatives","ETHF0:USTF0",1764354941320,0.4834,3034.1,3034.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764354942218,0.4834,3034.1,3034.0,0.74957771]
["bitfinex-derivatives","ETHF0:USTF0",1764354942426,0.64816,3034.3,3034.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354942916,0.16476,3034.3,3034.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354954522,0.64816,3034.3,3034.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764354954723,0.64817,3034.1,3034.0,0.46137771]
["bitfinex-derivatives","ETHF0:USTF0",1764354954923,0.64817,3034.1,3034.0,0.74957771]
["bitfinex-derivatives","ETHF0:USTF0",1764354955323,0.16477,3034.1,3034.0,0.74957771]
["bitfinex-derivatives","ETHF0:USTF0",1764354958633,0.64817,3034.1,3034.0,0.74957771]
["bitfinex-derivatives","ETHF0:USTF0",1764354959324,0.64817,3034.1,3034.0,0.00297771]
["bitfinex-derivatives","ETHF0:USTF0",1764354959325,1.95180111,3034.1,3034.0,0.00297771]
["bitfinex-derivatives","ETHF0:USTF0",1764354959529,0.16481,3033.5,3033.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764354959735,0.16481,3033.4,3033.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764354959920,0.4599,3033.1,3033.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764354960529,0.46409568,3033.1,3033.0,0.78908836]
["bitfinex-derivatives","ETHF0:USTF0",1764354964230,0.00419568,3033.1,3033.0,0.78908836]
["bitfinex-derivatives","ETHF0:USTF0",1764354970745,0.46409568,3033.1,3033.0,0.78908836]
["bitfinex-derivatives","ETHF0:USTF0",1764354971644,0.46409568,3033.1,3033.0,4.4455807]
["bitfinex-derivatives","ETHF0:USTF0",1764354971842,0.62892568,3033.1,3033.0,0.00398836]
["bitfinex-derivatives","ETHF0:USTF0",1764354972044,0.62474,3032.8,3032.7,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354972547,41.42474,3032.8,3032.7,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354973047,41.42474,3032.8,3032.7,0.00759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354974348,41.42474,3032.8,3032.7,0.50449878]
["bitfinex-derivatives","ETHF0:USTF0",1764354975445,41.42474,3032.8,3032.7,0.00759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354976045,41.42474,3032.8,3032.7,0.48759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354976249,41.42474,3032.8,3032.7,0.00759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354976750,41.42474,3032.8,3032.7,0.48759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354977142,41.42474,3032.8,3032.7,0.00759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354977446,41.42474,3032.8,3032.7,0.48759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354979554,41.42474,3032.8,3032.7,0.00759878]
["bitfinex-derivatives","ETHF0:USTF0",1764354979847,0.16488,3032.1,3031.7,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1764354980038,0.63548,3032.1,3032.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764354980437,0.16488,3032.1,3032.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764354981042,0.16488,3032.1,3032.0,0.75372726]
["bitfinex-derivatives","ETHF0:USTF0",1764354981243,0.63548,3032.1,3032.0,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1764354981545,0.4706,3031.8,3031.7,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1764354981744,0.6355,3031.8,3031.7,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1764354981944,0.6355,3031.8,3031.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1764354982342,0.6355,3031.8,3031.7,0.49268639]
["bitfinex-derivatives","ETHF0:USTF0",1764354983045,0.6355,3031.8,3031.7,0.01268639]
["bitfinex-derivatives","ETHF0:USTF0",1764354984245,0.63551,3031.5,3031.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764354984450,0.16491,3031.5,3031.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764354985152,0.16488,3032.2,3031.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764354985355,0.16488,3032.2,3032.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764354986846,0.00494078,3032.5,3032.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764354987642,0.16487,3032.3,3031.8,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354987845,0.4575,3031.9,3031.8,0.45964078]
["bitfinex-derivatives","ETHF0:USTF0",1764354988357,0.27844078,3032.5,3031.8,0.45964078]
["bitfinex-derivatives","ETHF0:USTF0",1764354988564,0.16489,3032.0,3031.8,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764354988759,0.16489,3032.0,3031.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354989854,0.62239,3032.0,3031.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354993049,0.16489,3032.0,3031.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354993850,0.00494078,3032.5,3032.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354994044,0.00494078,3032.5,3032.4,2.67205651]
["bitfinex-derivatives","ETHF0:USTF0",1764354994245,0.4575,3032.6,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764354994555,0.4575,3032.6,3032.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354996063,0.62235,3032.6,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764354997361,0.62235,3032.6,3032.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354997860,0.62235,3032.6,3032.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764354998061,0.16485,3032.6,3032.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764354999256,0.00494078,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764354999657,0.46244078,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355000265,1.2908134,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355000466,0.4575,3032.6,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355000862,0.4575,3032.6,3032.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355002864,0.00494078,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355006868,0.46244078,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355007165,0.00494078,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355008764,0.00494078,3032.9,3032.8,4.11119234]
["bitfinex-derivatives","ETHF0:USTF0",1764355011867,0.00494078,3032.9,3032.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355012771,0.4575,3032.8,3032.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355012976,0.4575,3032.6,3032.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355013167,0.4575,3032.6,3032.1,3.65649234]
["bitfinex-derivatives","ETHF0:USTF0",1764355013367,0.62236,3032.5,3032.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355013572,0.89586,3032.5,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355015276,0.4575,3032.1,3032.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355015478,0.4575,3032.1,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355015678,0.16485,3032.7,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355015872,0.82830838,3032.6,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355016076,0.82830838,3032.5,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355016373,0.16485,3032.6,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355016572,0.82800882,3032.5,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355016771,0.16485,3032.6,3032.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764355016971,1.28547551,3032.5,3032.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764355017784,1.45033551,3032.5,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355017985,0.89206,3032.5,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355018601,0.16486,3032.5,3032.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355019675,0.65856,3032.5,3032.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355020879,0.92826,3032.5,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355021487,0.65856,3032.5,3032.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355022488,0.16487,3032.3,3032.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764355022683,0.65859,3031.9,3031.8,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764355022987,0.4937,3031.5,3031.4,0.47895187]
["bitfinex-derivatives","ETHF0:USTF0",1764355023381,0.4937,3031.5,3031.4,0.00405187]
["bitfinex-derivatives","ETHF0:USTF0",1764355023579,0.92831,3031.5,3031.4,0.00405187]
["bitfinex-derivatives","ETHF0:USTF0",1764355023781,0.4937,3030.6,3030.3,2.36615419]
["bitfinex-derivatives","ETHF0:USTF0",1764355024085,0.00494903,3030.8,3030.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355024587,0.49864903,3030.8,3030.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355024789,0.0084474,3030.8,3030.7,0.47772463]
["bitfinex-derivatives","ETHF0:USTF0",1764355025987,40.9649,3031.9,3030.7,8.43696502]
["bitfinex-derivatives","ETHF0:USTF0",1764355026192,0.4937,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355026987,0.49669131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355027591,0.7634,3031.5,3031.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764355027898,0.2697,3031.5,3031.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764355028592,40.96491,3031.6,3031.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355028892,0.16491,3031.6,3031.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355029087,0.00299131,3031.8,3031.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764355029288,40.8,3031.7,3031.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355029783,0.49669131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355030186,0.00299131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355030586,0.4937,3031.6,3031.1,1.95924039]
["bitfinex-derivatives","ETHF0:USTF0",1764355030783,0.00299131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355031696,0.49669131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355032794,0.00299131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355033792,0.49669131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355033993,0.00299131,3031.8,3031.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764355036900,0.00494903,3032.1,3032.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764355037793,0.00845929,3032.1,3032.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764355038694,0.50605929,3032.1,3032.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355038899,0.00845929,3032.1,3032.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764355040406,0.4976,3033.0,3032.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355040888,2.20827251,3033.2,3033.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355041101,1.71067251,3033.2,3033.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355041296,0.50254903,3033.5,3033.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355041499,0.50510156,3033.5,3033.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355042089,0.84355826,3033.5,3033.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355042402,0.50510156,3033.5,3033.1,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1764355042796,0.50510156,3033.5,3033.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355044505,0.00750156,3033.5,3033.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355045207,0.66237,3034.2,3034.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355046200,0.66517697,3034.2,3034.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355046906,0.16757697,3034.2,3034.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355048202,0.00280697,3034.2,3034.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764355049301,0.456,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355049507,0.456,3033.9,3033.8,0.48604903]
["bitfinex-derivatives","ETHF0:USTF0",1764355050911,0.456,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355052808,0.62078,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355064420,5.84378,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355064624,5.84378,3033.9,3033.8,0.48604903]
["bitfinex-derivatives","ETHF0:USTF0",1764355065818,5.84378,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355069226,5.84378,3033.9,3033.8,0.48604903]
["bitfinex-derivatives","ETHF0:USTF0",1764355069432,6.68032827,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355079936,1.45732827,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355080134,6.67932827,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355084438,1.45732827,3033.9,3033.8,0.47074903]
["bitfinex-derivatives","ETHF0:USTF0",1764355084733,0.83654827,3033.9,3033.8,0.47074903]
["bitfinex-derivatives","ETHF0:USTF0",1764355085140,1.33484827,3033.9,3033.8,0.47074903]
["bitfinex-derivatives","ETHF0:USTF0",1764355085438,1.33484827,3033.9,3033.8,0.00494903]
["bitfinex-derivatives","ETHF0:USTF0",1764355085938,1.33484827,3033.9,3033.8,3.66144137]
["bitfinex-derivatives","ETHF0:USTF0",1764355086848,1.33484827,3033.9,3033.8,4.12724137]
["bitfinex-derivatives","ETHF0:USTF0",1764355088256,0.4983,3033.9,3033.8,4.12724137]
["bitfinex-derivatives","ETHF0:USTF0",1764355088938,0.66308,3033.9,3033.8,4.12724137]
["bitfinex-derivatives","ETHF0:USTF0",1764355090852,0.16478,3033.9,3033.8,4.12724137]
["bitfinex-derivatives","ETHF0:USTF0",1764355091253,0.00280697,3034.2,3033.8,4.12724137]
["bitfinex-derivatives","ETHF0:USTF0",1764355091454,0.83751397,3034.1,3033.8,4.12724137]
["bitfinex-derivatives","ETHF0:USTF0",1764355091655,1.33581397,3034.0,3033.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764355091854,1.33581397,3034.0,3033.9,4.12229234]
["bitfinex-derivatives","ETHF0:USTF0",1764355095759,0.83751397,3034.0,3033.9,4.12229234]
["bitfinex-derivatives","ETHF0:USTF0",1764355095961,1.32069047,3034.0,3033.9,3.65649234]
["bitfinex-derivatives","ETHF0:USTF0",1764355096259,1.32069047,3034.0,3033.9,4.12009234]
["bitfinex-derivatives","ETHF0:USTF0",1764355096464,1.61209047,3034.0,3033.9,3.65649234]
["bitfinex-derivatives","ETHF0:USTF0",1764355097958,1.77687047,3034.0,3033.9,3.65649234]
["bitfinex-derivatives","ETHF0:USTF0",1764355098353,1.48547047,3034.0,3033.9,4.12009234]
["bitfinex-derivatives","ETHF0:USTF0",1764355098554,1.76367047,3034.0,3033.9,3.65649234]
["bitfinex-derivatives","ETHF0:USTF0",1764355101154,1.48547047,3034.0,3033.9,4.12009234]
["bitfinex-derivatives","ETHF0:USTF0",1764355101464,1.18583368,3034.5,3034.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764355101760,0.4832,3035.0,3034.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764355101950,43.3652,3035.0,3034.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764355102553,41.28728101,3035.0,3034.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764355102764,0.48728101,3035.0,3034.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764355103365,0.00494903,3035.3,3035.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764355103665,2.25248705,3036.1,3036.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764355103967,2.25248705,3036.1,3036.0,2.04808146]
["bitfinex-derivatives","ETHF0:USTF0",1764355104561,0.48741586,3036.1,3036.0,0.74760815]
["bitfinex-derivatives","ETHF0:USTF0",1764355104756,0.48741586,3036.1,3036.0,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764355105355,0.48741586,3036.1,3036.0,0.46670815]
["bitfinex-derivatives","ETHF0:USTF0",1764355106162,0.48741586,3036.1,3036.0,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764355107363,0.65207586,3036.1,3036.0,0.76470815]
["bitfinex-derivatives","ETHF0:USTF0",1764355108465,0.65207586,3036.1,3036.0,0.49500815]
["bitfinex-derivatives","ETHF0:USTF0",1764355109672,0.16887586,3036.1,3036.0,0.76470815]
["bitfinex-derivatives","ETHF0:USTF0",1764355110869,0.65507586,3036.1,3036.0,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764355111369,0.65507586,3036.1,3036.0,0.49500815]
["bitfinex-derivatives","ETHF0:USTF0",1764355115679,0.65507586,3036.1,3036.0,0.76470815]
["bitfinex-derivatives","ETHF0:USTF0",1764355116576,0.2991,3037.0,3036.0,0.76470815]
["bitfinex-derivatives","ETHF0:USTF0",1764355116577,0.2991,3037.0,3036.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355116877,0.65081,3037.1,3037.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355117084,0.65081,3037.1,3037.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355117680,0.6550639,3037.1,3037.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355117981,0.4862,3036.6,3036.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764355118181,0.4862,3036.6,3036.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355118481,0.0662,3037.0,3036.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355118675,0.4862,3036.5,3036.4,4.14839234]
["bitfinex-derivatives","ETHF0:USTF0",1764355121083,0.7714,3036.5,3036.4,3.65649234]
["bitfinex-derivatives","ETHF0:USTF0",1764355121277,0.4862,3036.1,3036.0,0.49500815]
["bitfinex-derivatives","ETHF0:USTF0",1764355121581,0.65086,3036.1,3036.0,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1764355122584,0.65086,3036.1,3036.0,0.49500815]
["bitfinex-derivatives","ETHF0:USTF0",1764355123385,0.65086,3036.1,3036.0,0.76470815]
["bitfinex-derivatives","ETHF0:USTF0",1764355123687,0.16466,3036.1,3036.0,0.76470815]
["bitfinex-derivatives","ETHF0:USTF0",1764355127893,0.65083,3036.7,3036.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355128090,0.16463,3036.7,3036.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355129791,0.65083,3036.7,3036.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355130296,0.4862,3036.6,3036.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355132193,0.16463,3036.7,3036.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355132389,0.98925929,3036.7,3036.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355133895,1.18343293,3037.1,3036.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764355133896,0.0042539,3037.1,3037.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355134091,1.17917903,3037.5,3037.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355134396,1.17917903,3037.8,3037.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355134598,0.4862,3038.1,3038.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764355134799,1.66537903,3038.3,3038.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355135093,0.49011942,3038.3,3038.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764355135294,0.49011942,3038.3,3038.2,0.49475958]
["bitfinex-derivatives","ETHF0:USTF0",1764355136199,0.00391942,3038.3,3038.2,0.49475958]
["bitfinex-derivatives","ETHF0:USTF0",1764355136595,0.46651942,3038.3,3038.2,0.49475958]
["bitfinex-derivatives","ETHF0:USTF0",1764355136795,0.00391942,3038.3,3038.2,0.49475958]
["bitfinex-derivatives","ETHF0:USTF0",1764355137096,40.8,3038.6,3038.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764355137401,0.16451,3039.0,3038.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764355137700,0.62711,3039.0,3038.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355137899,0.62711,3039.0,3038.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355138101,0.63003451,3039.0,3038.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355138294,0.4626,3038.7,3038.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355138497,0.4626,3038.7,3038.6,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355138699,0.63003451,3039.0,3038.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355138898,0.4626,3038.7,3038.6,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355139597,0.4626,3038.7,3038.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355139799,0.4626,3038.7,3038.6,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355140797,0.00292451,3039.0,3038.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355141101,0.00292451,3039.0,3038.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355141496,0.16449,3039.3,3039.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355141803,0.16446,3039.9,3039.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355142093,0.16446,3039.9,3039.0,2.50248549]
["bitfinex-derivatives","ETHF0:USTF0",1764355142094,0.62706,3039.9,3039.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355142302,41.42706,3039.9,3039.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355142503,41.43003231,3039.9,3039.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355143901,0.16743231,3039.9,3039.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355144095,0.00297231,3039.9,3039.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355145499,0.16444,3040.3,3040.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355145807,40.96441,3040.9,3040.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764355146009,40.96441,3040.9,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355146400,40.96857888,3040.9,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355146601,0.16441,3040.8,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355147708,0.4626,3040.3,3040.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355148407,0.4626,3040.3,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355149101,40.96857888,3040.9,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355149307,5.37641,3040.8,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355149705,0.16441,3040.8,3040.2,0.49114062]
["bitfinex-derivatives","ETHF0:USTF0",1764355150108,0.62704,3040.3,3040.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355150297,0.62704,3040.3,3040.2,0.49614062]
["bitfinex-derivatives","ETHF0:USTF0",1764355150804,0.62704,3040.3,3040.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355151606,0.4685,3039.6,3039.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764355152713,0.63297,3039.6,3039.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355152918,0.4685,3039.3,3039.2,0.49614062]
["bitfinex-derivatives","ETHF0:USTF0",1764355153214,0.16447,3039.6,3039.2,0.49614062]
["bitfinex-derivatives","ETHF0:USTF0",1764355153509,0.00494061,3039.9,3039.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764355153717,0.47344061,3039.9,3039.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764355153916,0.47344061,3039.9,3039.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355153917,0.4685,3039.3,3039.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355154103,0.4685,3039.3,3039.2,0.49614062]
["bitfinex-derivatives","ETHF0:USTF0",1764355155115,0.4685,3039.3,3039.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355155814,0.4685,3039.3,3039.2,0.49614062]
["bitfinex-derivatives","ETHF0:USTF0",1764355156513,0.63299,3039.3,3039.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764355156818,0.63299,3039.3,3039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764355157814,5.84299,3039.3,3039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764355158215,6.65648295,3039.3,3039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764355158615,0.4685,3038.6,3038.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764355158817,0.4685,3038.3,3038.2,0.49405958]
["bitfinex-derivatives","ETHF0:USTF0",1764355159114,0.47093269,3038.6,3038.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764355159514,0.47093269,3038.6,3038.2,0.49405958]
["bitfinex-derivatives","ETHF0:USTF0",1764355159515,0.4685,3038.3,3038.2,0.49405958]
["bitfinex-derivatives","ETHF0:USTF0",1764355160815,0.16696269,3038.6,3038.2,0.49405958]
["bitfinex-derivatives","ETHF0:USTF0",1764355161722,0.16696269,3038.6,3038.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764355162321,0.61846269,3038.6,3038.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764355163823,0.4515,3038.3,3038.2,0.48485958]
["bitfinex-derivatives","ETHF0:USTF0",1764355164017,0.61604,3038.3,3038.2,0.48485958]
["bitfinex-derivatives","ETHF0:USTF0",1764355164321,0.71836,3038.0,3037.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764355164522,1.53458191,3038.0,3037.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764355164723,42.33458191,3038.0,3037.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764355165216,42.33458191,3038.0,3037.9,0.00349764]
["bitfinex-derivatives","ETHF0:USTF0",1764355165521,42.23228191,3038.0,3037.9,0.48549764]
["bitfinex-derivatives","ETHF0:USTF0",1764355166314,1.43228191,3038.0,3037.9,0.48549764]
["bitfinex-derivatives","ETHF0:USTF0",1764355167924,1.52898191,3038.0,3037.9,0.00349764]
["bitfinex-derivatives","ETHF0:USTF0",1764355168413,1.43228191,3038.0,3037.9,0.46299764]
["bitfinex-derivatives","ETHF0:USTF0",1764355169323,0.61606,3038.0,3037.9,0.46299764]
["bitfinex-derivatives","ETHF0:USTF0",1764355169825,40.8,3038.2,3038.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355170328,0.61898062,3038.3,3038.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355172225,0.16948062,3038.3,3038.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355173123,0.61898062,3038.3,3038.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355173926,0.16948062,3038.3,3038.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355174820,0.4495,3038.1,3038.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764355176015,0.16455,3038.2,3038.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355177628,0.61405,3038.2,3038.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355177829,0.4495,3038.0,3037.9,0.46299764]
["bitfinex-derivatives","ETHF0:USTF0",1764355178029,0.61405,3038.2,3038.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355178732,0.00243269,3038.6,3038.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764355179026,0.45193269,3038.6,3038.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764355179226,0.4495,3038.1,3038.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764355180324,0.00494062,3038.4,3038.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764355180529,0.45444062,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355181333,0.00494062,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355184230,0.45444062,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355185340,1.2741624,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355186640,0.8246624,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355186841,0.82512172,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355187441,0.00494062,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355188240,0.4495,3038.1,3038.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764355188439,0.00494062,3038.4,3038.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764355188639,0.45444062,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355188846,1.27494983,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355189441,0.45444062,3038.4,3038.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355190441,0.16451,3039.0,3038.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355190645,0.16451,3039.0,3038.9,1.75856777]
["bitfinex-derivatives","ETHF0:USTF0",1764355190646,1.43398337,3039.0,3038.9,1.75856777]
["bitfinex-derivatives","ETHF0:USTF0",1764355190942,0.98448337,3039.0,3038.9,1.75856777]
["bitfinex-derivatives","ETHF0:USTF0",1764355191342,0.16451,3039.0,3038.9,1.75856777]
["bitfinex-derivatives","ETHF0:USTF0",1764355191533,0.1676897,3039.0,3038.9,1.75856777]
["bitfinex-derivatives","ETHF0:USTF0",1764355192645,0.7059897,3039.0,3038.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764355192945,0.6171897,3039.0,3038.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355193345,1.43674503,3039.0,3038.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355199048,0.1676897,3039.0,3038.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355200652,1.47232391,3039.0,3038.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764355200848,0.4849,3038.6,3038.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764355201050,0.6525897,3039.0,3038.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355201253,0.4849,3038.6,3038.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764355201458,0.4849,3038.6,3038.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764355201647,0.4849,3038.6,3038.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764355201853,0.64941,3038.9,3038.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764355202053,0.64941,3038.9,3038.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355202456,1.46921236,3038.9,3038.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355204866,0.4849,3038.6,3038.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764355205663,0.16451,3038.9,3038.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764355206267,0.4849,3038.6,3038.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355207363,0.4849,3038.6,3038.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355208162,0.64943,3038.6,3038.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355208560,0.64943,3038.6,3038.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764355208960,0.16453,3038.6,3038.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764355209468,0.4880797,3039.0,3038.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355209868,1.30810124,3039.0,3038.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355211063,1.30810124,3039.0,3038.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764355211260,1.30492154,3038.9,3038.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355211873,0.4898406,3039.3,3039.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355212169,1.17917903,3039.9,3039.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355212362,0.2884,3040.5,3039.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355212363,1.17917903,3040.5,3040.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355212564,0.4849,3041.1,3041.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764355212762,0.48817432,3041.1,3041.0,0.45282931]
["bitfinex-derivatives","ETHF0:USTF0",1764355212967,1.30789969,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355213370,1.30601299,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355213668,0.48817432,3041.1,3041.0,0.74422931]
["bitfinex-derivatives","ETHF0:USTF0",1764355213872,0.48817432,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355215075,0.65256432,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355215574,5.86556432,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355216075,6.68017618,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355218471,5.86556432,3041.1,3041.0,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1764355218668,0.16445,3040.1,3039.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764355218872,0.43855,3040.0,3039.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764355219272,40.8,3039.9,3039.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764355219674,40.8,3039.9,3039.5,0.29227745]
["bitfinex-derivatives","ETHF0:USTF0",1764355220376,0.4665,3039.6,3039.5,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1764355220872,0.16447,3039.7,3039.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355221065,0.63097,3039.7,3039.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355221863,0.4665,3039.6,3039.5,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1764355222064,0.16447,3039.7,3039.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355222671,5.213,3039.8,3039.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355222877,5.6795,3039.8,3039.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355224972,41.07900403,3040.0,3039.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355225174,41.07900403,3040.0,3039.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355225175,0.00490403,3040.0,3039.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764355226674,0.74550403,3040.0,3039.5,0.29227745]
["bitfinex-derivatives","ETHF0:USTF0",1764355226979,0.62085403,3040.0,3039.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355227180,0.4515,3039.6,3039.5,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1764355227381,0.44345403,3040.0,3039.5,0.79757745]
["bitfinex-derivatives","ETHF0:USTF0",1764355227674,0.62085403,3040.0,3039.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355229082,0.62085403,3040.0,3039.5,0.29977745]
["bitfinex-derivatives","ETHF0:USTF0",1764355230580,0.4515,3039.6,3039.5,0.50197745]
["bitfinex-derivatives","ETHF0:USTF0",1764355230984,0.4515,3039.6,3039.5,0.79757745]
["bitfinex-derivatives","ETHF0:USTF0",1764355232084,0.4515,3039.6,3039.5,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1764355232983,40.8735,3040.5,3039.5,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1764355232984,0.16441,3040.8,3040.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764355233187,0.16441,3040.8,3040.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764355233884,0.16441,3040.7,3040.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764355235380,0.4515,3040.1,3039.5,2.50925017]
["bitfinex-derivatives","ETHF0:USTF0",1764355235582,0.4515,3039.6,3039.5,0.79757745]
["bitfinex-derivatives","ETHF0:USTF0",1764355235787,0.43856,3040.0,3039.5,0.79757745]
["bitfinex-derivatives","ETHF0:USTF0",1764355236285,0.4515,3039.6,3039.5,0.79757745]
["bitfinex-derivatives","ETHF0:USTF0",1764355237285,0.4515,3039.6,3039.5,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1764355237781,0.7256,3039.5,3039.4,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355238784,0.7256,3039.5,3039.4,0.00789442]
["bitfinex-derivatives","ETHF0:USTF0",1764355240886,0.7256,3039.5,3038.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764355241088,0.4515,3038.1,3037.2,2.36892797]
["bitfinex-derivatives","ETHF0:USTF0",1764355241283,0.2741,3038.0,3037.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764355241477,0.16456,3038.1,3037.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764355241999,0.172746,3038.1,3037.5,0.30466886]
["bitfinex-derivatives","ETHF0:USTF0",1764355242186,0.4515,3037.6,3037.5,0.00906886]
["bitfinex-derivatives","ETHF0:USTF0",1764355242587,0.43866,3038.0,3037.5,0.80246886]
["bitfinex-derivatives","ETHF0:USTF0",1764355242787,0.16456,3038.0,3037.5,0.80246886]
["bitfinex-derivatives","ETHF0:USTF0",1764355242987,0.16456,3038.0,3037.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355248588,0.459686,3038.1,3038.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355249287,0.459686,3038.1,3038.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764355249592,0.008186,3038.1,3038.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764355252391,0.459686,3038.1,3037.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355252596,0.4515,3037.7,3037.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355253000,0.4515,3037.6,3037.5,0.50686886]
["bitfinex-derivatives","ETHF0:USTF0",1764355253199,0.43866,3038.0,3037.5,0.80246886]
["bitfinex-derivatives","ETHF0:USTF0",1764355254591,0.4515,3037.6,3037.5,0.80246886]
["bitfinex-derivatives","ETHF0:USTF0",1764355254799,0.4515,3037.6,3037.5,0.00906886]
["bitfinex-derivatives","ETHF0:USTF0",1764355255194,0.2741,3037.5,3036.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764355255388,0.16461,3037.1,3036.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764355255693,0.61612,3037.0,3036.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355255898,40.8,3037.0,3036.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764355256296,40.8,3037.0,3036.9,0.50025131]
["bitfinex-derivatives","ETHF0:USTF0",1764355256503,0.16459,3037.4,3036.9,0.50025131]
["bitfinex-derivatives","ETHF0:USTF0",1764355257099,40.8,3037.3,3036.9,0.50025131]
["bitfinex-derivatives","ETHF0:USTF0",1764355257299,40.8,3037.3,3037.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764355258290,0.64499,3037.4,3037.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764355258690,0.2741,3038.0,3037.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355258901,40.8,3037.9,3037.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355260707,0.4804,3037.4,3036.9,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1764355262804,0.4804,3037.0,3036.9,0.49535131]
["bitfinex-derivatives","ETHF0:USTF0",1764355263002,0.7531,3037.0,3036.9,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1764355263401,0.4804,3037.0,3036.9,0.49535131]
["bitfinex-derivatives","ETHF0:USTF0",1764355264913,0.16461,3037.2,3036.9,0.49535131]
["bitfinex-derivatives","ETHF0:USTF0",1764355265094,0.2727,3037.5,3037.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355265792,41.0727,3037.5,3037.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355265996,0.64498,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355266400,1.459863,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355266602,0.979463,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355266804,0.4804,3037.6,3037.1,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355267296,0.4804,3037.6,3037.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355268105,0.16458,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355268506,0.98108994,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355268910,1.46148994,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355270205,1.46148994,3037.7,3037.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764355270611,0.98108994,3037.7,3037.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764355270812,1.46148994,3037.7,3037.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355271113,1.46148994,3037.7,3037.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764355274906,1.46148994,3037.7,3037.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355275101,1.46148994,3037.7,3037.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764355275501,0.98108994,3037.7,3037.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764355275709,0.81650994,3037.7,3037.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764355275911,0.008186,3038.1,3038.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764355276705,0.82674772,3038.1,3038.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764355276912,0.008186,3038.1,3038.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764355278709,0.82668465,3038.1,3038.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764355279306,0.2727,3038.0,3037.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764355279511,0.4804,3037.5,3036.9,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1764355279712,0.64498,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355280113,1.46320501,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355280523,1.31112501,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355285523,0.81822501,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355285722,1.31112501,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355286220,0.81822501,3037.7,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355286420,1.74806018,3994.5,3037.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764355286421,1.17917903,3038.6,3038.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355286618,1.17917903,3039.4,3038.5,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355286923,0.7522,3039.0,3038.9,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355287313,0.75602007,3039.0,3038.9,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355287618,0.4795,3038.7,3038.6,0.48733218]
["bitfinex-derivatives","ETHF0:USTF0",1764355287821,0.4795,3038.7,3038.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355292431,0.4795,3038.2,3038.1,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355293326,0.4795,3038.2,3038.1,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355293528,0.2881,3038.5,3038.1,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355294125,0.64403,3038.6,3038.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355294321,0.64403,3038.6,3038.5,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355294627,0.64403,3038.6,3038.5,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355296522,0.4795,3038.2,3038.1,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355296719,0.4795,3038.2,3038.1,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355297721,0.2881,3038.5,3038.1,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355298029,0.7676,3038.5,3038.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355298221,0.7676,3038.5,3038.1,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355300624,0.4795,3038.2,3038.1,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355300828,0.16454,3038.4,3038.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355301621,0.4795,3038.2,3038.1,1.95044613]
["bitfinex-derivatives","ETHF0:USTF0",1764355301829,0.4795,3038.2,3038.1,2.43284613]
["bitfinex-derivatives","ETHF0:USTF0",1764355302730,0.4795,3038.2,3038.1,6.26984613]
["bitfinex-derivatives","ETHF0:USTF0",1764355302927,0.4795,3038.2,3038.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355303121,0.4795,3038.2,3038.1,6.26984613]
["bitfinex-derivatives","ETHF0:USTF0",1764355304130,0.64404,3038.3,3038.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355305833,0.4795,3038.2,3038.1,5.78744613]
["bitfinex-derivatives","ETHF0:USTF0",1764355306034,0.2881,3038.5,3038.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355306241,0.7676,3038.5,3038.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355306535,1.56732193,3038.5,3038.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355306923,1.56732193,3038.5,3038.1,5.78744613]
["bitfinex-derivatives","ETHF0:USTF0",1764355307128,0.7676,3038.5,3038.1,5.78744613]
["bitfinex-derivatives","ETHF0:USTF0",1764355307738,0.4795,3038.2,3038.1,6.26984613]
["bitfinex-derivatives","ETHF0:USTF0",1764355308035,0.4795,3038.2,3038.1,5.78744613]
["bitfinex-derivatives","ETHF0:USTF0",1764355308433,0.4795,3038.2,3038.1,6.26984613]
["bitfinex-derivatives","ETHF0:USTF0",1764355308638,0.64404,3038.4,3038.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355308843,0.4795,3038.2,3038.1,6.26984613]
["bitfinex-derivatives","ETHF0:USTF0",1764355310036,0.4795,3038.2,3038.1,5.78744613]
["bitfinex-derivatives","ETHF0:USTF0",1764355310639,0.16455,3038.3,3038.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355312638,0.64405,3038.3,3038.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764355314741,0.64405,3038.3,3038.2,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764355315935,0.16455,3038.3,3038.2,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764355316137,0.16452,3038.8,3038.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764355316438,0.27652007,3039.0,3038.6,2.43574613]
["bitfinex-derivatives","ETHF0:USTF0",1764355316636,0.73282007,3039.0,3038.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355316834,1.53234053,3039.0,3038.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355320040,0.73282007,3039.0,3038.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355321247,0.4563,3038.8,3038.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764355321946,0.00493218,3039.3,3039.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355322249,1.92791248,3039.7,3039.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355322250,0.16447,3039.7,3039.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355322449,0.79856755,3039.7,3039.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355322642,0.2881,3040.0,3039.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355322846,1.2544955,3039.9,3039.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355324153,0.4563,3039.7,3039.6,2.43962365]
["bitfinex-derivatives","ETHF0:USTF0",1764355324443,0.143,3039.0,3038.2,2.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1764355324641,0.2584,3038.1,3038.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764355324844,1.17917903,3038.9,3038.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764355325051,41.59645081,3038.8,3038.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764355325257,0.79645081,3038.7,3038.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764355325548,0.80138299,3038.7,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355325749,0.79645081,3038.6,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355325953,0.79645081,3038.5,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355326252,0.79645081,3038.4,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355326451,0.16454,3038.4,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355329038,0.2584,3038.1,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355329443,0.16454,3038.4,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355330443,0.2584,3038.1,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355332448,0.16454,3038.3,3038.0,0.76347112]
["bitfinex-derivatives","ETHF0:USTF0",1764355333546,0.16454,3038.3,3038.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355334953,0.42294,3038.3,3038.0,0.27817112]
["bitfinex-derivatives","ETHF0:USTF0",1764355335153,0.42294,3038.3,3038.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355336050,0.16454,3038.3,3038.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355336356,0.00493218,3038.7,3038.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355336556,0.81024214,3038.7,3038.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355337154,41.61024214,3038.7,3038.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355337355,41.77476214,3038.7,3038.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355338151,0.16945218,3038.7,3038.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355340853,0.42785218,3038.7,3038.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764355341355,0.42785218,3038.7,3038.6,4.22581583]
["bitfinex-derivatives","ETHF0:USTF0",1764355341752,0.42785218,3038.7,3038.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355341949,0.42785218,3038.7,3038.6,4.21651583]
["bitfinex-derivatives","ETHF0:USTF0",1764355342565,0.16945218,3038.7,3038.6,4.21651583]
["bitfinex-derivatives","ETHF0:USTF0",1764355343458,0.42855218,3038.7,3038.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355343663,1.2344692,3038.7,3038.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355343861,1.2344692,3038.7,3038.0,0.27817112]
["bitfinex-derivatives","ETHF0:USTF0",1764355344067,0.42365,3038.1,3038.0,0.75417112]
["bitfinex-derivatives","ETHF0:USTF0",1764355345059,0.16455,3038.1,3038.0,0.75417112]
["bitfinex-derivatives","ETHF0:USTF0",1764355345659,40.8,3038.6,3038.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764355345660,40.96453,3038.6,3038.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764355345960,41.77037804,3038.6,3038.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764355348569,41.77037804,3038.6,3038.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764355351273,0.42414,3038.3,3038.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764355351771,0.2596,3038.1,3038.0,0.76357112]
["bitfinex-derivatives","ETHF0:USTF0",1764355356164,0.42415,3038.1,3038.0,0.76357112]
["bitfinex-derivatives","ETHF0:USTF0",1764355356567,1.23237222,3038.1,3038.0,0.76357112]
["bitfinex-derivatives","ETHF0:USTF0",1764355359683,1.23237222,3038.1,3038.0,0.27817112]
["bitfinex-derivatives","ETHF0:USTF0",1764355359868,1.23237222,3038.1,3038.0,0.00747112]
["bitfinex-derivatives","ETHF0:USTF0",1764355360177,0.80822222,3038.1,3037.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764355360775,1.23237222,3038.1,3038.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764355361168,1.23237222,3038.1,3038.0,0.76991414]
["bitfinex-derivatives","ETHF0:USTF0",1764355361374,0.97277222,3038.1,3038.0,0.76991414]
["bitfinex-derivatives","ETHF0:USTF0",1764355367277,1.23237222,3038.1,3038.0,0.76991414]
["bitfinex-derivatives","ETHF0:USTF0",1764355369287,1.23237222,3038.1,3038.0,0.28451414]
["bitfinex-derivatives","ETHF0:USTF0",1764355369780,6.44937222,3038.1,3038.0,0.00311414]
["bitfinex-derivatives","ETHF0:USTF0",1764355372183,1.23237222,3038.1,3038.0,0.00311414]
["bitfinex-derivatives","ETHF0:USTF0",1764355372382,6.44837222,3038.1,3038.0,0.00311414]
["bitfinex-derivatives","ETHF0:USTF0",1764355375883,7.62755125,3038.1,3038.0,0.00311414]
["bitfinex-derivatives","ETHF0:USTF0",1764355377294,7.62755125,3038.1,3038.0,0.28261414]
["bitfinex-derivatives","ETHF0:USTF0",1764355380695,7.62755125,3038.1,3038.0,0.00311414]
["bitfinex-derivatives","ETHF0:USTF0",1764355382998,0.42387,3037.8,3037.7,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355383395,1.23209222,3037.8,3037.7,0.49403218]
["bitfinex-derivatives","ETHF0:USTF0",1764355383598,0.97279222,3037.8,3037.7,0.49403218]
["bitfinex-derivatives","ETHF0:USTF0",1764355383996,0.97563439,3037.8,3037.7,0.49753758]
["bitfinex-derivatives","ETHF0:USTF0",1764355386001,0.16455,3038.3,3038.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764355386303,0.16455,3038.3,3038.2,1.7892373]
["bitfinex-derivatives","ETHF0:USTF0",1764355386503,0.62905,3038.3,3038.2,1.7892373]
["bitfinex-derivatives","ETHF0:USTF0",1764355386990,0.6321144,3038.3,3038.2,1.7892373]
["bitfinex-derivatives","ETHF0:USTF0",1764355388504,0.6321144,3038.3,3038.2,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355388707,0.6321144,3038.3,3038.2,1.29980277]
["bitfinex-derivatives","ETHF0:USTF0",1764355389093,0.4645,3038.1,3038.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764355390402,0.16455,3038.2,3038.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764355393603,0.0030644,3038.3,3038.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764355393804,0.00493218,3038.7,3038.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764355394001,0.00493218,3038.7,3038.6,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355394901,0.0076577,3038.7,3038.6,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355395204,0.4721577,3038.7,3038.6,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355396105,0.0076577,3038.7,3038.6,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355396499,0.1721777,3038.7,3038.6,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355397804,0.6426777,3038.7,3038.6,1.78890277]
["bitfinex-derivatives","ETHF0:USTF0",1764355398306,0.6426777,3038.7,3038.6,1.29980277]
["bitfinex-derivatives","ETHF0:USTF0",1764355399907,0.6426777,3038.7,3038.6,1.76460277]
["bitfinex-derivatives","ETHF0:USTF0",1764355400302,0.1721777,3038.7,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764355400903,0.6426777,3038.7,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764355401105,0.63504,3038.4,3038.3,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355401310,0.16454,3038.4,3038.3,4.20531583]
["bitfinex-derivatives","ETHF0:USTF0",1764355402907,0.0076577,3038.7,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764355403115,0.0076577,3038.7,3038.6,1.76460277]
["bitfinex-derivatives","ETHF0:USTF0",1764355405020,0.1721777,3038.7,3038.6,1.76460277]
["bitfinex-derivatives","ETHF0:USTF0",1764355409718,0.1721777,3038.7,3038.6,5.5051186]
["bitfinex-derivatives","ETHF0:USTF0",1764355410324,0.1721777,3038.7,3038.6,4.20531583]
["bitfinex-derivatives","ETHF0:USTF0",1764355412824,0.0076577,3038.7,3038.6,4.20531583]
["bitfinex-derivatives","ETHF0:USTF0",1764355414222,0.0076577,3038.7,3038.6,5.5051186]
["bitfinex-derivatives","ETHF0:USTF0",1764355414818,0.0076577,3038.7,3038.6,4.20531583]
["bitfinex-derivatives","ETHF0:USTF0",1764355415729,0.81164558,3038.7,3038.6,4.20531583]
["bitfinex-derivatives","ETHF0:USTF0",1764355419224,0.0076577,3038.7,3038.6,4.20531583]
["bitfinex-derivatives","ETHF0:USTF0",1764355420223,0.0076577,3038.7,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764355420427,0.16452,3038.9,3038.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764355420626,0.16452,3038.9,3038.8,1.76460277]
["bitfinex-derivatives","ETHF0:USTF0",1764355421020,0.96933278,3038.9,3038.8,1.76460277]
["bitfinex-derivatives","ETHF0:USTF0",1764355421222,2.36257311,3040.4,3038.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1764355421423,0.00343277,3040.4,3040.2,1.29980277]
["bitfinex-derivatives","ETHF0:USTF0",1764355421725,0.00343277,3040.4,3040.2,3.66480042]
["bitfinex-derivatives","ETHF0:USTF0",1764355422021,0.00343277,3040.4,3040.3,2.36212167]
["bitfinex-derivatives","ETHF0:USTF0",1764355422219,0.00343277,3040.4,3040.2,3.6590855]
["bitfinex-derivatives","ETHF0:USTF0",1764355422621,0.00343277,3040.4,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355423330,1.18090473,3040.4,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355423524,1.18090473,3040.4,3040.3,3.12269251]
["bitfinex-derivatives","ETHF0:USTF0",1764355423725,0.00343277,3040.4,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355424020,2.91244648,3040.4,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355424728,0.00493218,3040.6,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355424930,0.00493218,3040.6,3040.4,1.17548881]
["bitfinex-derivatives","ETHF0:USTF0",1764355425331,0.00493218,3040.6,3040.3,3.1215957]
["bitfinex-derivatives","ETHF0:USTF0",1764355425630,0.00879763,3040.6,3040.3,3.1215957]
["bitfinex-derivatives","ETHF0:USTF0",1764355426226,0.00879763,3040.6,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355427829,0.00879763,3040.6,3040.3,3.1215957]
["bitfinex-derivatives","ETHF0:USTF0",1764355428030,0.2711,3040.5,3040.3,3.1215957]
["bitfinex-derivatives","ETHF0:USTF0",1764355428233,0.2711,3040.5,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355428734,0.00879763,3040.6,3040.3,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355432234,0.2711,3041.0,3040.4,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355432436,1.17747196,3040.9,3040.4,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355432636,1.17747196,3040.9,3040.5,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355433238,1.18076337,3040.9,3040.5,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355433538,1.18076337,3040.9,3040.8,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355439247,0.00329141,3040.9,3040.8,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355439448,0.00329141,3040.9,3040.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355440841,1.17747196,3040.8,3040.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355441640,0.00329141,3040.9,3040.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355441942,0.00493218,3041.0,3040.6,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355442141,0.00493218,3041.0,3040.9,1.94610689]
["bitfinex-derivatives","ETHF0:USTF0",1764355442337,0.00493218,3041.0,3040.9,5.68662272]
["bitfinex-derivatives","ETHF0:USTF0",1764355442644,0.28613218,3041.0,3040.9,6.33431493]
["bitfinex-derivatives","ETHF0:USTF0",1764355442947,0.2892836,3041.0,3040.9,6.33431493]
["bitfinex-derivatives","ETHF0:USTF0",1764355443944,0.7616836,3041.0,3040.9,5.03741538]
["bitfinex-derivatives","ETHF0:USTF0",1764355444342,0.2892836,3041.0,3040.9,5.03741538]
["bitfinex-derivatives","ETHF0:USTF0",1764355444544,0.2892836,3041.0,3040.9,6.33431493]
["bitfinex-derivatives","ETHF0:USTF0",1764355448550,0.2711,3041.5,3040.9,7.50980374]
["bitfinex-derivatives","ETHF0:USTF0",1764355448751,0.2711,3041.5,3041.4,1.29689955]
["bitfinex-derivatives","ETHF0:USTF0",1764355449551,0.27457169,3041.5,3041.4,1.29689955]
["bitfinex-derivatives","ETHF0:USTF0",1764355449952,0.27457169,3041.5,3041.4,5.03741538]
["bitfinex-derivatives","ETHF0:USTF0",1764355450647,0.27457169,3041.5,3041.4,5.03721904]
["bitfinex-derivatives","ETHF0:USTF0",1764355458656,0.74797169,3041.5,3041.4,5.03721904]
["bitfinex-derivatives","ETHF0:USTF0",1764355459258,0.27457169,3041.5,3041.4,5.03721904]
["bitfinex-derivatives","ETHF0:USTF0",1764355461155,0.27457169,3041.5,3041.4,6.80181619]
["bitfinex-derivatives","ETHF0:USTF0",1764355461551,0.76317169,3041.5,3041.4,6.80181619]
["bitfinex-derivatives","ETHF0:USTF0",1764355466755,0.76317169,3041.5,3041.4,5.50511298]
["bitfinex-derivatives","ETHF0:USTF0",1764355466960,0.92754169,3041.5,3041.4,4.9177841]
["bitfinex-derivatives","ETHF0:USTF0",1764355467162,0.92754169,3041.5,3041.4,3.74051583]
["bitfinex-derivatives","ETHF0:USTF0",1764355468664,0.92754169,3041.5,3040.9,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355468665,0.7903,3041.0,3040.9,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355468852,0.4956,3040.8,3040.7,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355470064,0.4956,3040.7,3040.6,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355471460,0.2947,3041.0,3040.6,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355471666,0.7903,3041.0,3040.9,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355473067,0.4956,3040.8,3040.4,2.36133893]
["bitfinex-derivatives","ETHF0:USTF0",1764355473364,0.95472,3040.5,3040.4,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355480969,0.7903,3040.5,3040.4,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355482075,0.4956,3040.3,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355485074,0.2947,3040.5,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355485283,0.7903,3040.5,3040.4,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355486885,0.4956,3040.3,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355488178,0.66004,3040.3,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355488377,0.16444,3040.3,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355488987,0.66004,3040.3,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355491986,0.4956,3040.3,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355492487,0.2947,3040.5,3040.2,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1764355492679,0.2947,3040.5,3040.4,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355494089,0.7903,3040.5,3040.4,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355500986,0.95473,3040.5,3040.4,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355501182,0.95473,3040.5,3039.9,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355501183,0.7314,3040.0,3039.9,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355501391,0.4615,3039.6,3039.5,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355501590,0.2699,3040.0,3039.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355501892,0.2699,3040.0,3039.9,1.54310321]
["bitfinex-derivatives","ETHF0:USTF0",1764355502394,0.7314,3040.0,3039.9,1.30056045]
["bitfinex-derivatives","ETHF0:USTF0",1764355503498,0.2699,3040.0,3039.9,1.54696045]
["bitfinex-derivatives","ETHF0:USTF0",1764355503795,0.2947,3040.5,3039.9,1.54696045]
["bitfinex-derivatives","ETHF0:USTF0",1764355504090,1.22968419,3040.4,3040.3,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355504892,0.7314,3040.0,3039.9,0.00385724]
["bitfinex-derivatives","ETHF0:USTF0",1764355507789,0.7314,3040.0,3039.9,0.25025724]
["bitfinex-derivatives","ETHF0:USTF0",1764355509695,0.2947,3040.5,3040.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355509898,0.2947,3040.5,3040.3,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355509899,1.22930365,3040.4,3040.3,1.29670321]
["bitfinex-derivatives","ETHF0:USTF0",1764355512498,1.22930365,3040.4,3040.3,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355514400,0.4615,3040.1,3040.0,3.54396305]
["bitfinex-derivatives","ETHF0:USTF0",1764355515296,0.4615,3040.1,3040.0,3.79036305]
["bitfinex-derivatives","ETHF0:USTF0",1764355515502,0.16443,3040.4,3040.0,3.79036305]
["bitfinex-derivatives","ETHF0:USTF0",1764355515704,0.4527,3040.1,3040.0,3.79036305]
["bitfinex-derivatives","ETHF0:USTF0",1764355517204,0.4527,3040.1,3040.0,3.54396305]
["bitfinex-derivatives","ETHF0:USTF0",1764355518097,0.4527,3040.1,3040.0,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355519500,0.7374,3040.0,3039.9,1.30180446]
["bitfinex-derivatives","ETHF0:USTF0",1764355521301,0.2847,3040.5,3040.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355521508,0.77188913,3040.4,3040.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355521707,1.22458913,3040.4,3040.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355522304,0.4527,3040.3,3040.2,1.54434722]
["bitfinex-derivatives","ETHF0:USTF0",1764355522505,0.4527,3040.3,3040.2,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355522901,0.4527,3040.3,3040.2,1.54434722]
["bitfinex-derivatives","ETHF0:USTF0",1764355523612,0.7374,3040.5,3040.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355523811,1.50938911,3040.5,3040.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355524510,1.05668911,3040.5,3040.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355524811,0.77198911,3040.5,3040.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355525013,0.4591,3041.0,3040.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355525220,0.9118,3041.0,3040.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355525406,1.68364736,3041.0,3040.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764355526811,0.4527,3040.9,3040.8,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355527404,0.2947,3041.0,3040.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355527603,0.00493218,3041.1,3041.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355527808,0.2847,3042.0,3041.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355528106,0.7807,3042.0,3041.9,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355528417,42.35209365,3042.0,3041.9,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355528707,0.2847,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355528913,0.78460329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355529311,0.78460329,3042.0,3041.9,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355533616,0.78460329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355534518,0.78460329,3042.0,3041.9,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355535218,0.496,3041.7,3041.6,1.3028794]
["bitfinex-derivatives","ETHF0:USTF0",1764355537817,0.496,3041.7,3041.6,1.5495794]
["bitfinex-derivatives","ETHF0:USTF0",1764355538025,0.78460329,3042.0,3041.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355538325,0.78460329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355538724,0.28860329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355540425,0.78460329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355540621,0.78460329,3042.0,3041.9,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355541427,0.28860329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355541724,0.28860329,3042.0,3041.9,2.84259444]
["bitfinex-derivatives","ETHF0:USTF0",1764355542426,0.28860329,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355543020,0.28860329,3042.0,3041.9,2.84259444]
["bitfinex-derivatives","ETHF0:USTF0",1764355543217,5.209,3042.8,3042.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355543218,0.1643,3042.8,3042.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355543525,0.6603,3042.8,3042.7,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355543830,41.4603,3042.8,3042.7,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355544216,41.46388042,3042.8,3042.7,1.30147785]
["bitfinex-derivatives","ETHF0:USTF0",1764355549824,41.46388042,3042.8,3042.7,0.00353063]
["bitfinex-derivatives","ETHF0:USTF0",1764355550021,0.2825,3042.5,3041.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355550324,0.496,3041.7,3041.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355550529,0.66036,3041.7,3041.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355551126,0.66036,3041.7,3041.6,0.00737566]
["bitfinex-derivatives","ETHF0:USTF0",1764355551441,0.66036,3041.7,3041.6,0.25407566]
["bitfinex-derivatives","ETHF0:USTF0",1764355551636,0.16436,3041.7,3041.6,0.25407566]
["bitfinex-derivatives","ETHF0:USTF0",1764355552733,0.496,3041.7,3041.6,0.25407566]
["bitfinex-derivatives","ETHF0:USTF0",1764355552933,0.7785,3042.0,3041.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355553242,0.7785,3042.0,3041.9,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355553940,0.496,3041.7,3041.6,1.55202288]
["bitfinex-derivatives","ETHF0:USTF0",1764355554642,0.2825,3042.5,3042.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764355554842,0.7785,3042.5,3042.4,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355555239,0.7785,3042.5,3042.4,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355555743,0.7785,3042.5,3042.4,1.54464722]
["bitfinex-derivatives","ETHF0:USTF0",1764355555940,0.2825,3042.5,3042.3,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355556142,0.4566,3042.4,3042.3,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355557447,0.2825,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355557944,0.7391,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355558835,0.46018042,3042.8,3042.3,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355559042,1.22787685,3042.7,3042.6,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355560650,1.22787685,3042.7,3042.6,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355560845,0.77127685,3042.7,3042.6,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355561154,0.77127685,3042.7,3042.6,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355561155,1.22787685,3042.7,3042.6,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355561341,0.4566,3042.4,3042.3,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355561842,0.2987,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355562751,0.00358042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355563050,0.46018042,3042.8,3042.7,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355565154,0.46018042,3042.8,3042.7,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355565850,0.2987,3042.5,3042.3,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355566052,0.7553,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355566447,0.2987,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355566854,0.62448042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355569454,0.16788042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355569648,0.62448042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355570662,0.4566,3042.4,3042.3,1.29794722]
["bitfinex-derivatives","ETHF0:USTF0",1764355570953,0.4566,3042.4,3042.3,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355571147,0.7553,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355571752,0.4566,3042.4,3042.3,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355572557,0.7553,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355573759,0.2987,3042.5,3042.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355573955,0.46018042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355574260,0.46018042,3042.8,3042.7,1.54554722]
["bitfinex-derivatives","ETHF0:USTF0",1764355574655,0.46018042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355575660,0.00358042,3042.8,3042.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355575957,0.44677,3043.5,3043.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355576153,0.77108195,3043.4,3043.1,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355576352,0.2825,3043.5,3043.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764355576552,0.2825,3043.5,3043.4,1.54354723]
["bitfinex-derivatives","ETHF0:USTF0",1764355576957,0.28631036,3043.5,3043.4,1.54354723]
["bitfinex-derivatives","ETHF0:USTF0",1764355577548,0.00381036,3043.5,3043.4,1.54354723]
["bitfinex-derivatives","ETHF0:USTF0",1764355578064,0.2825,3044.0,3043.4,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355578065,0.7452,3044.0,3043.4,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355578253,0.7452,3044.0,3043.9,1.54354723]
["bitfinex-derivatives","ETHF0:USTF0",1764355578947,0.7452,3044.0,3043.9,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1764355578948,0.7482345,3044.0,3043.9,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1764355580256,0.7482345,3044.0,3043.9,0.25120205]
["bitfinex-derivatives","ETHF0:USTF0",1764355580455,0.2899345,3044.0,3043.9,0.25120205]
["bitfinex-derivatives","ETHF0:USTF0",1764355580955,0.7482345,3044.0,3043.9,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1764355581956,0.7482345,3044.0,3043.9,0.25120205]
["bitfinex-derivatives","ETHF0:USTF0",1764355583159,0.7482345,3044.0,3043.9,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1764355585159,0.9124745,3044.0,3043.9,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1764355588169,0.4583,3043.4,3043.3,1.73622903]
["bitfinex-derivatives","ETHF0:USTF0",1764355589071,0.4583,3043.4,3043.3,1.74019028]
["bitfinex-derivatives","ETHF0:USTF0",1764355590569,0.4583,3043.4,3043.3,0.24986125]
["bitfinex-derivatives","ETHF0:USTF0",1764355592775,0.2801,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355592967,0.2801,3043.5,3043.4,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355593161,0.7411,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355593479,0.2801,3043.5,3043.4,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355594168,0.2831345,3044.0,3043.4,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355594366,0.2831345,3044.0,3043.9,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355594567,0.7441345,3044.0,3043.6,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355594768,0.7441345,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355595169,0.7441345,3044.0,3043.6,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355595371,0.7441345,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355595571,0.461,3043.7,3043.6,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355595766,0.461,3043.7,3043.6,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355596265,0.7441345,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355597075,0.7441345,3044.0,3043.6,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355597269,0.461,3043.7,3043.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355597468,0.0030345,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355597670,0.0030345,3044.0,3043.9,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355597877,0.7597,3044.5,3044.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355598369,0.7597,3044.5,3043.9,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355598674,0.7411,3044.0,3043.9,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355598875,0.7411,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355599070,0.2801,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355599669,0.2801,3043.5,3043.4,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355600175,0.28377443,3044.0,3043.4,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355600374,0.2801,3043.5,3043.4,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355602469,0.74477443,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355602676,0.28377443,3044.0,3043.9,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355602974,0.461,3043.7,3043.6,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355603173,0.74477443,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355603368,0.74477443,3044.0,3043.9,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355603369,0.28377443,3044.0,3043.9,1.54184723]
["bitfinex-derivatives","ETHF0:USTF0",1764355603776,0.74477443,3044.0,3043.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355604277,0.74477443,3044.0,3043.6,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355604683,0.7411,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355605982,0.2801,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355606387,0.7411,3043.5,3043.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355607590,0.7411,3043.5,3043.3,1.29990848]
["bitfinex-derivatives","ETHF0:USTF0",1764355607591,0.461,3042.6,3042.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355608583,0.461,3042.6,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355609381,0.00493218,3042.9,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355609780,0.46593218,3042.9,3042.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355611788,0.46593218,3042.9,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355613087,0.46593218,3042.9,3042.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764355613790,0.46593218,3042.9,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355614682,0.461,3042.7,3042.6,1.29594723]
["bitfinex-derivatives","ETHF0:USTF0",1764355614888,0.00493218,3042.9,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355615190,0.461,3042.6,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355617589,0.00493218,3042.9,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355619488,0.4524,3042.6,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355619989,0.00493218,3042.9,3042.5,0.24867051]
["bitfinex-derivatives","ETHF0:USTF0",1764355620194,0.45733218,3042.9,3042.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764355620494,0.45733218,3042.9,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355622095,0.4524,3042.6,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355626797,0.4524,3042.6,3042.5,0.24967051]
["bitfinex-derivatives","ETHF0:USTF0",1764355627092,0.00493218,3042.9,3042.5,0.24967051]
["bitfinex-derivatives","ETHF0:USTF0",1764355627293,0.4524,3043.1,3043.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764355627494,0.2746,3043.0,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355628195,0.727,3043.0,3042.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764355629998,0.727,3043.0,3042.7,1.54284723]
["bitfinex-derivatives","ETHF0:USTF0",1764355629999,0.4524,3042.8,3042.7,1.54284723]
["bitfinex-derivatives","ETHF0:USTF0",1764355631691,0.4524,3042.6,3042.5,2.60482078]
["bitfinex-derivatives","ETHF0:USTF0",1764355631894,0.4524,3042.6,3042.5,0.24967051]
["bitfinex-derivatives","ETHF0:USTF0",1764355633100,0.4524,3042.6,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355638298,0.4524,3042.6,3042.5,2.24878634]
["bitfinex-derivatives","ETHF0:USTF0",1764355639306,0.4524,3042.6,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355648416,0.4524,3042.6,3042.5,0.25027051]
["bitfinex-derivatives","ETHF0:USTF0",1764355648913,0.4524,3042.6,3042.5,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1764355651110,0.4524,3042.6,3042.3,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355651313,0.4675,3042.4,3042.3,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355652303,0.4675,3042.4,3042.3,1.2999321]
["bitfinex-derivatives","ETHF0:USTF0",1764355657319,0.7434,3042.5,3042.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764355657615,0.4675,3042.4,3042.3,1.5493321]
["bitfinex-derivatives","ETHF0:USTF0",1764355658812,0.4675,3042.4,3042.3,1.2999321]
["bitfinex-derivatives","ETHF0:USTF0",1764355672825,0.4675,3042.4,3042.3,0.00373856]
["bitfinex-derivatives","ETHF0:USTF0",1764355673521,0.4675,3042.4,3042.3,1.2999321]
["bitfinex-derivatives","ETHF0:USTF0",1764355674018,1.23781559,3042.4,3042.2,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355674225,0.4675,3042.3,3042.2,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355674616,1.2376839,3042.3,3042.2,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355675014,1.2376839,3042.3,3041.8,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355675220,0.4675,3042.3,3042.2,0.00264582]
["bitfinex-derivatives","ETHF0:USTF0",1764355675724,0.4675,3041.6,3041.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764355675915,0.4675,3041.6,3041.5,1.54559354]
["bitfinex-derivatives","ETHF0:USTF0",1764355676822,0.63610899,3041.6,3041.5,0.00320864]
["bitfinex-derivatives","ETHF0:USTF0",1764355677229,0.4616,3041.4,3041.3,0.93653256]
["bitfinex-derivatives","ETHF0:USTF0",1764355677426,0.4616,3041.4,3041.3,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355678228,0.4616,3041.4,3041.3,1.54841832]
["bitfinex-derivatives","ETHF0:USTF0",1764355680130,0.4616,3041.4,3041.3,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1764355680330,0.4616,3041.4,3041.3,0.25222478]
["bitfinex-derivatives","ETHF0:USTF0",1764355681429,0.4616,3041.4,3041.3,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1764355681829,0.00423899,3041.6,3041.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355682835,0.7492,3041.5,3041.4,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355685936,0.4616,3041.4,3041.3,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1764355686238,0.4616,3041.4,3041.3,1.29911832]
["bitfinex-derivatives","ETHF0:USTF0",1764355686433,0.00423899,3041.6,3041.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355686633,0.00423899,3041.6,3041.5,1.54549354]
["bitfinex-derivatives","ETHF0:USTF0",1764355686940,0.1643,3042.8,3041.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355687139,0.4616,3042.4,3042.3,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355687936,0.46556088,3042.4,3042.3,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355688141,0.4616,3042.1,3042.0,1.29619354]
["bitfinex-derivatives","ETHF0:USTF0",1764355688635,0.2876,3042.0,3041.3,0.00292478]
["bitfinex-derivatives","ETHF0:USTF0",1764355688835,0.4616,3041.9,3041.8,1.54549354]
["bitfinex-derivatives","ETHF0:USTF0",1764355696448,0.16828088,3042.4,3041.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355696645,0.62988088,3042.4,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355698050,0.46556088,3042.4,3042.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355699948,0.00396088,3042.4,3042.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355700347,0.46556088,3042.4,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355700547,0.4513,3042.2,3042.1,1.54561543]
["bitfinex-derivatives","ETHF0:USTF0",1764355700745,0.45526088,3042.4,3042.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355702053,0.4513,3042.2,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355702251,0.4513,3042.2,3042.1,1.54561543]
["bitfinex-derivatives","ETHF0:USTF0",1764355703754,0.00396088,3042.4,3042.1,1.54561543]
["bitfinex-derivatives","ETHF0:USTF0",1764355704446,0.45526088,3042.4,3042.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764355705555,0.45526088,3042.4,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355705753,0.4513,3042.2,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355705956,0.4513,3042.2,3042.1,1.54561543]
["bitfinex-derivatives","ETHF0:USTF0",1764355706656,0.4513,3042.2,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355708356,0.4513,3042.2,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355708660,0.48976088,3042.4,3042.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355708957,0.4858,3042.2,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355711160,0.4858,3042.2,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355711562,0.4858,3042.2,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355711764,0.48976088,3042.4,3042.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355712466,0.4858,3042.2,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355714066,0.48976088,3042.4,3042.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355714267,0.00396088,3042.4,3042.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355714470,0.00493218,3042.7,3042.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355714769,0.00493218,3042.7,3042.6,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355715168,0.49073218,3042.7,3042.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355715471,0.2942,3042.5,3042.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355715671,0.2972664,3042.5,3042.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355715976,0.4858,3042.3,3042.2,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355716565,0.4858,3042.3,3042.2,2.49551583]
["bitfinex-derivatives","ETHF0:USTF0",1764355718869,0.4858,3042.3,3042.2,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355721076,0.4858,3042.3,3042.2,2.49551583]
["bitfinex-derivatives","ETHF0:USTF0",1764355721277,0.4858,3042.3,3042.2,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355721776,0.4858,3042.3,3042.2,2.49551583]
["bitfinex-derivatives","ETHF0:USTF0",1764355724578,0.4858,3042.3,3042.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355727384,0.7830664,3042.5,3042.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764355728171,0.7830664,3042.5,3042.4,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355729180,0.7830664,3042.5,3042.4,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355729781,0.7830664,3042.5,3042.4,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355731783,0.7830664,3042.5,3042.4,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355732185,0.4858,3042.2,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355733889,0.2972664,3042.5,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355734280,0.4858,3042.2,3042.1,1.54581543]
["bitfinex-derivatives","ETHF0:USTF0",1764355736378,0.4858,3042.2,3042.1,3.79183126]
["bitfinex-derivatives","ETHF0:USTF0",1764355739289,0.4858,3042.2,3042.1,3.54233126]
["bitfinex-derivatives","ETHF0:USTF0",1764355739493,0.4858,3042.2,3042.1,3.78983126]
["bitfinex-derivatives","ETHF0:USTF0",1764355742201,0.4858,3042.2,3042.1,1.54381543]
["bitfinex-derivatives","ETHF0:USTF0",1764355742404,0.7862664,3042.5,3042.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764355743091,0.7862664,3042.5,3042.1,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355745801,0.489,3042.2,3042.1,1.54381543]
["bitfinex-derivatives","ETHF0:USTF0",1764355747405,0.2972664,3042.5,3042.1,1.54381543]
["bitfinex-derivatives","ETHF0:USTF0",1764355747594,0.7862664,3042.5,3042.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764355747795,1.55810579,3042.5,3042.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764355748198,1.06910579,3042.5,3042.4,1.54381543]
["bitfinex-derivatives","ETHF0:USTF0",1764355748401,0.00493218,3042.7,3042.4,3.78983126]
["bitfinex-derivatives","ETHF0:USTF0",1764355748603,0.00493218,3042.7,3042.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764355749103,0.00493218,3042.7,3042.6,2.49351583]
["bitfinex-derivatives","ETHF0:USTF0",1764355749308,0.489,3043.4,3043.0,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355749509,0.49235282,3043.4,3043.0,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355750003,0.49235282,3043.4,3043.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764355750203,0.49235282,3043.4,3043.0,1.29631543]
["bitfinex-derivatives","ETHF0:USTF0",1764355752414,0.2889,3043.0,3042.9,1.54384761]
["bitfinex-derivatives","ETHF0:USTF0",1764355754607,0.00335282,3043.4,3043.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764355754910,40.8,3043.8,3043.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764355754911,0.7766,3044.0,3043.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764355755310,41.5766,3044.0,3043.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764355755907,41.58042944,3044.0,3043.9,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1764355758514,41.58042944,3044.0,3043.9,1.29851376]
["bitfinex-derivatives","ETHF0:USTF0",1764355760211,41.58042944,3044.0,3043.9,1.54421376]
["bitfinex-derivatives","ETHF0:USTF0",1764355761808,0.00382944,3044.0,3043.9,1.54421376]
["bitfinex-derivatives","ETHF0:USTF0",1764355762014,1.46973247,3045.0,3043.9,1.54421376]
["bitfinex-derivatives","ETHF0:USTF0",1764355762015,0.2889,3045.0,3044.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764355762203,0.2889,3045.0,3044.9,1.54070439]
["bitfinex-derivatives","ETHF0:USTF0",1764355762204,0.7687,3045.0,3044.9,1.54070439]
["bitfinex-derivatives","ETHF0:USTF0",1764355762915,0.77106875,3045.0,3044.9,1.54070439]
["bitfinex-derivatives","ETHF0:USTF0",1764355763110,0.77106875,3045.0,3044.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764355763408,0.4798,3044.8,3044.7,1.54070439]
["bitfinex-derivatives","ETHF0:USTF0",1764355763610,0.4798,3044.8,3044.7,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355764212,0.4798,3044.8,3044.7,1.54070439]
["bitfinex-derivatives","ETHF0:USTF0",1764355765515,0.4798,3044.8,3044.7,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355765904,0.4798,3044.8,3044.7,1.54070439]
["bitfinex-derivatives","ETHF0:USTF0",1764355766216,0.4798,3044.8,3044.7,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355766514,0.4798,3044.8,3044.7,1.53910439]
["bitfinex-derivatives","ETHF0:USTF0",1764355767015,0.4798,3044.8,3044.7,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355768921,0.484,3044.7,3044.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355769414,0.6482,3044.7,3044.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355771317,0.6482,3044.7,3044.6,0.24903218]
["bitfinex-derivatives","ETHF0:USTF0",1764355771709,0.1642,3044.7,3044.6,0.24903218]
["bitfinex-derivatives","ETHF0:USTF0",1764355772017,0.77526875,3045.0,3044.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764355773414,0.484,3044.9,3044.8,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355773620,0.484,3044.9,3044.8,1.53910439]
["bitfinex-derivatives","ETHF0:USTF0",1764355775719,0.484,3044.7,3044.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355776917,0.484,3044.7,3044.6,0.24903218]
["bitfinex-derivatives","ETHF0:USTF0",1764355778016,0.484,3044.7,3044.6,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355790025,0.484,3044.1,3044.0,2.24601583]
["bitfinex-derivatives","ETHF0:USTF0",1764355790225,0.7699,3044.0,3043.9,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1764355790528,0.7699,3044.0,3043.9,0.25250937]
["bitfinex-derivatives","ETHF0:USTF0",1764355791119,0.7699,3044.0,3043.9,1.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1764355791322,0.2859,3044.0,3043.9,1.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1764355793717,0.2859,3044.0,3043.9,0.25250937]
["bitfinex-derivatives","ETHF0:USTF0",1764355793924,0.2859,3044.0,3043.9,1.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1764355794232,0.7699,3044.0,3043.9,1.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1764355795626,0.93414,3044.0,3043.9,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1764355796131,41.73414,3044.0,3043.9,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1764355797431,41.73414,3044.0,3043.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764355798523,0.7699,3044.0,3043.9,1.54801376]
["bitfinex-derivatives","ETHF0:USTF0",1764355801138,0.7699,3044.0,3043.9,1.29501376]
["bitfinex-derivatives","ETHF0:USTF0",1764355801540,0.2859,3044.0,3043.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764355807053,0.45014,3044.0,3043.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764355807245,0.91814,3044.0,3043.9,1.54801376]
["bitfinex-derivatives","ETHF0:USTF0",1764355807447,0.45014,3044.0,3043.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764355808950,1.21769209,3044.0,3043.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764355809152,0.7479,3043.5,3043.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1764355810053,0.7479,3043.5,3043.4,0.25620244]
["bitfinex-derivatives","ETHF0:USTF0",1764355810559,0.7479,3043.5,3043.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1764355811856,0.468,3043.2,3043.1,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355812866,0.468,3043.2,3043.1,0.00810409]
["bitfinex-derivatives","ETHF0:USTF0",1764355813472,0.63228,3043.2,3043.1,0.00810409]
["bitfinex-derivatives","ETHF0:USTF0",1764355813667,0.2799,3042.5,3042.2,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355813962,0.2799,3042.5,3042.2,1.55610439]
["bitfinex-derivatives","ETHF0:USTF0",1764355813963,0.468,3042.3,3042.2,1.55610439]
["bitfinex-derivatives","ETHF0:USTF0",1764355814551,0.2799,3042.5,3042.2,1.29500439]
["bitfinex-derivatives","ETHF0:USTF0",1764355814756,0.4779,3042.3,3042.2,1.55817389]
["bitfinex-derivatives","ETHF0:USTF0",1764355815462,0.4779,3042.3,3042.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1764355817767,0.76130862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355818067,0.76130862,3042.5,3042.4,1.55570439]
["bitfinex-derivatives","ETHF0:USTF0",1764355818470,0.76130862,3042.5,3042.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1764355818763,0.76130862,3042.5,3042.4,1.55570439]
["bitfinex-derivatives","ETHF0:USTF0",1764355818964,0.4779,3042.3,3042.2,1.55817389]
["bitfinex-derivatives","ETHF0:USTF0",1764355820273,0.76130862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355821373,0.28340862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355821578,0.00350862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355821878,0.76320862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355822171,0.28530862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355822469,0.00350862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355823073,0.28530862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355823270,0.00350862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355823467,0.28530862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355823862,0.00350862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355824369,0.28530862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355825173,0.00350862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355826984,0.77470862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355827175,0.00350862,3042.5,3042.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764355835375,0.4804,3042.4,3042.3,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355835584,0.00350862,3042.5,3042.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355835788,0.29430862,3042.5,3042.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355838083,0.77470862,3042.5,3042.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355838289,0.4804,3042.4,3042.3,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355838881,0.29430862,3042.5,3042.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355839278,0.00350862,3042.5,3042.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355842383,0.00493218,3042.7,3042.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355842590,0.00493218,3042.7,3042.6,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355843293,0.00901188,3042.7,3042.6,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355848186,0.48941188,3042.7,3042.6,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355848792,0.00901188,3042.7,3042.6,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355849890,0.48941188,3042.7,3042.6,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355850682,0.48941188,3042.7,3042.3,2.35515027]
["bitfinex-derivatives","ETHF0:USTF0",1764355850888,0.4804,3042.4,3042.3,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355851496,0.4804,3042.4,3042.3,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355852199,0.7712,3042.5,3042.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764355852390,0.4804,3042.4,3042.3,1.55678922]
["bitfinex-derivatives","ETHF0:USTF0",1764355856697,0.4804,3042.4,3042.3,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355857000,0.4724,3042.3,3042.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1764355859403,0.4724,3042.3,3042.2,0.2627695]
["bitfinex-derivatives","ETHF0:USTF0",1764355859596,0.4724,3042.3,3042.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1764355859796,0.63673,3042.3,3042.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1764355859997,0.63674,3042.1,3042.0,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355860302,0.7549,3041.5,3041.4,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355860496,0.4724,3041.4,3041.3,2.35515027]
["bitfinex-derivatives","ETHF0:USTF0",1764355861096,0.4724,3041.4,3041.3,0.0023126]
["bitfinex-derivatives","ETHF0:USTF0",1764355861298,0.2825,3041.5,3041.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764355861498,0.4724,3041.4,3041.3,0.0023126]
["bitfinex-derivatives","ETHF0:USTF0",1764355863802,0.4724,3041.1,3041.0,0.00493218]
["bitfinex-derivatives","ETHF0:USTF0",1764355864702,0.4724,3041.1,3041.0,0.00859772]
["bitfinex-derivatives","ETHF0:USTF0",1764355868105,0.4724,3041.1,3041.0,0.27119772]
["bitfinex-derivatives","ETHF0:USTF0",1764355868901,40.8,3041.4,3041.0,0.27119772]
["bitfinex-derivatives","ETHF0:USTF0",1764355869209,0.7549,3041.5,3041.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355869408,0.4724,3041.4,3041.3,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355869609,0.4724,3041.4,3041.3,1.55878922]
["bitfinex-derivatives","ETHF0:USTF0",1764355870802,0.4724,3041.4,3041.3,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355871204,0.2825,3041.5,3041.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355871414,0.7549,3041.5,3041.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355871708,0.2825,3041.5,3041.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355871909,0.2825,3042.0,3041.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355872108,0.4724,3041.9,3041.8,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355872804,0.4724,3041.9,3041.8,1.55878922]
["bitfinex-derivatives","ETHF0:USTF0",1764355873709,0.2825,3042.0,3041.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355873910,0.7549,3042.0,3041.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355874809,0.2825,3042.0,3041.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355875009,0.7727,3042.0,3041.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764355875309,0.4902,3041.9,3041.8,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355876410,0.4902,3041.9,3041.8,1.55918922]
["bitfinex-derivatives","ETHF0:USTF0",1764355877413,0.4902,3041.9,3041.8,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355878811,0.4902,3041.9,3041.8,1.55918922]
["bitfinex-derivatives","ETHF0:USTF0",1764355879012,40.96432,3042.4,3041.8,1.55918922]
["bitfinex-derivatives","ETHF0:USTF0",1764355879013,40.8,3042.4,3041.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355879213,0.4902,3042.4,3042.3,1.55918922]
["bitfinex-derivatives","ETHF0:USTF0",1764355879409,0.4902,3042.4,3042.3,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355879618,0.7794,3042.0,3041.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355879818,0.2892,3042.0,3041.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355881514,0.4902,3041.8,3041.7,1.55918922]
["bitfinex-derivatives","ETHF0:USTF0",1764355881715,0.4902,3041.8,3041.7,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355881916,0.7794,3041.5,3041.4,5.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355882217,0.2892,3041.5,3041.1,5.39618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355882419,0.7794,3041.5,3041.4,1.29618922]
["bitfinex-derivatives","ETHF0:USTF0",1764355882616,0.7794,3041.5,3041.4,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355885316,0.2892,3041.5,3041.1,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355885624,0.4902,3041.1,3040.5,2.35515027]
["bitfinex-derivatives","ETHF0:USTF0",1764355886022,0.4902,3041.1,3040.4,2.35515027]
["bitfinex-derivatives","ETHF0:USTF0",1764355886218,0.4902,3041.1,3040.5,2.35515027]
["bitfinex-derivatives","ETHF0:USTF0",1764355886720,0.4902,3041.1,3041.0,1.56845097]
["bitfinex-derivatives","ETHF0:USTF0",1764355886920,40.8,3041.4,3041.0,1.56845097]
["bitfinex-derivatives","ETHF0:USTF0",1764355887117,40.8,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355887322,0.7673,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355888519,0.4781,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355890019,0.2892,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355890823,0.7673,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355891022,0.4781,3041.4,3041.3,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355891321,0.4781,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355892019,0.4781,3041.4,3041.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355892218,0.4781,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355892423,0.2892,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355892624,0.7673,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355893023,0.4781,3041.4,3041.3,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355893324,0.4781,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355895031,0.4781,3041.4,3041.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355895232,0.4781,3041.4,3041.1,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355895530,0.4781,3041.2,3041.1,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355897532,0.2892,3041.5,3041.1,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355897732,0.2892,3041.5,3041.4,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355897733,0.7673,3041.5,3041.4,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355904839,0.7673,3041.5,3041.4,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355905724,0.4781,3041.1,3041.0,0.00859772]
["bitfinex-derivatives","ETHF0:USTF0",1764355905930,0.4781,3041.1,3041.0,0.27159772]
["bitfinex-derivatives","ETHF0:USTF0",1764355907834,0.4781,3041.1,3041.0,0.00859772]
["bitfinex-derivatives","ETHF0:USTF0",1764355908933,0.7673,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355909135,0.7673,3041.5,3041.4,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355909528,0.4781,3041.2,3041.1,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355909731,0.4781,3041.2,3041.1,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355909941,0.4781,3041.2,3041.1,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355910143,0.4781,3041.2,3041.1,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355912438,0.64248,3041.4,3041.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355913145,0.2892,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355913445,0.2892,3041.5,3041.4,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355915545,0.7673,3041.5,3041.4,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355916846,0.2892,3041.5,3041.4,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355921850,0.7625,3041.5,3041.2,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355922149,0.2892,3041.5,3041.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764355926047,0.7625,3042.0,3041.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764355926252,0.2892,3042.0,3041.9,1.55615325]
["bitfinex-derivatives","ETHF0:USTF0",1764355926751,0.7625,3042.0,3041.9,1.55615325]
["bitfinex-derivatives","ETHF0:USTF0",1764355927053,0.7625,3042.0,3041.9,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355927458,0.7625,3042.0,3041.9,1.55615325]
["bitfinex-derivatives","ETHF0:USTF0",1764355930459,0.7625,3042.0,3041.9,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355931659,0.2886,3041.5,3041.3,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355931858,0.2886,3041.5,3041.0,0.00859772]
["bitfinex-derivatives","ETHF0:USTF0",1764355931859,0.4733,3041.1,3041.0,0.00859772]
["bitfinex-derivatives","ETHF0:USTF0",1764355932056,0.4733,3041.1,3041.0,1.56475097]
["bitfinex-derivatives","ETHF0:USTF0",1764355933759,0.4733,3041.1,3041.0,1.30545097]
["bitfinex-derivatives","ETHF0:USTF0",1764355934661,0.4733,3041.1,3041.0,1.56475097]
["bitfinex-derivatives","ETHF0:USTF0",1764355935757,0.4733,3041.1,3041.0,1.30545097]
["bitfinex-derivatives","ETHF0:USTF0",1764355936160,0.4733,3041.1,3041.0,1.56845097]
["bitfinex-derivatives","ETHF0:USTF0",1764355936357,0.4597,3041.1,3041.0,1.56845097]
["bitfinex-derivatives","ETHF0:USTF0",1764355938576,40.96438,3041.4,3041.0,1.56845097]
["bitfinex-derivatives","ETHF0:USTF0",1764355938775,40.96438,3041.4,3041.3,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355940081,40.96438,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355940579,40.96438,3041.4,3041.3,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355941874,0.2886,3041.5,3041.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1764355942081,0.4597,3041.4,3041.3,1.29685325]
["bitfinex-derivatives","ETHF0:USTF0",1764355942279,0.4597,3041.4,3041.3,1.55985325]
["bitfinex-derivatives","ETHF0:USTF0",1764355942679,0.4597,3041.3,3041.2,1.56003188]
["bitfinex-derivatives","ETHF0:USTF0",1764355944874,0.4597,3041.3,3041.2,1.29703188]
["bitfinex-derivatives","ETHF0:USTF0",1764355945070,0.4597,3041.3,3041.2,1.56003188]
["bitfinex-derivatives","ETHF0:USTF0",1764355946776,0.4597,3041.3,3041.0,0.00859772]
["bitfinex-derivatives","ETHF0:USTF0",1764355946978,0.16447,3039.8,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355947187,1.46151188,3039.6,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355947383,40.831,3039.5,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355947581,40.8,3039.5,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355947780,45.999,3039.5,3039.0,1.58203188]
["bitfinex-derivatives","ETHF0:USTF0",1764355948083,46.00320984,3039.5,3039.0,0.288523]
["bitfinex-derivatives","ETHF0:USTF0",1764355948279,0.16452,3038.7,3038.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1764355948477,0.16452,3038.7,3038.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355948676,0.16452,3038.7,3038.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764355949278,0.16452,3038.7,3038.6,0.00279155]
["bitfinex-derivatives","ETHF0:USTF0",1764355949475,5.211,3038.8,3038.6,0.00279155]
["bitfinex-derivatives","ETHF0:USTF0",1764355953579,40.80420984,3039.5,3038.6,0.00279155]
["bitfinex-derivatives","ETHF0:USTF0",1764355953789,40.80420984,3039.5,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355954584,40.96868984,3039.5,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355955684,0.16449,3039.3,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355957284,5.37749,3039.3,3039.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764355958987,5.37749,3039.3,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355960292,0.16449,3039.3,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355960493,5.212,3039.2,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355963395,0.16449,3039.3,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355963594,5.212,3039.2,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764355964194,0.16449,3039.3,3039.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764355974199,0.99506953,3039.3,3039.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764355976797,0.83057953,3039.3,3039.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764355984324,1.18087381,3039.8,3039.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355984511,1.93576072,3040.0,3039.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355984512,1.34532381,3040.0,3039.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355985216,0.16755624,3040.0,3039.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355985417,0.16755624,3040.0,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764355986015,0.16755624,3040.0,3039.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355987030,1.34843005,3040.0,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764355987231,0.16755624,3040.0,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764355989829,0.16447,3039.8,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764355991032,0.16447,3039.8,3039.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355991822,0.00310624,3040.0,3039.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764355992722,0.16755624,3040.0,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764355996230,0.83011285,3039.9,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764355996534,0.83011285,3039.8,3039.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764356005340,0.83011285,3039.8,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356005341,2.12892497,3039.8,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356005540,6.03211285,3039.7,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356005740,0.83011285,3039.6,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356006437,0.99458285,3039.6,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356008656,0.99458285,3039.6,3039.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764356015644,0.00310624,3040.0,3039.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356015950,0.16755624,3040.0,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356016151,0.16446,3039.9,3039.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356017350,0.00310624,3040.0,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356017351,0.16446,3039.8,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356017551,1.29881212,3039.7,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356017742,1.29881212,3039.7,3039.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356018747,1.46328212,3039.7,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356019859,1.46328212,3039.7,3039.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356024856,1.46328212,3039.7,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356027059,0.16447,3039.7,3039.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356027261,5.36647,3039.7,3039.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356027771,6.19042905,3039.7,3039.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764356031161,6.19042905,3039.7,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356031363,0.82395905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356031864,0.98842905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356032163,0.98842905,3039.6,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356035061,0.98842905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356036363,6.19042905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356036562,0.98842905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356036765,6.19042905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356037666,0.98842905,3039.6,3039.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764356045661,0.98842905,3039.6,3039.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764356047480,0.98842905,3039.6,3039.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764356057783,0.1645,3039.1,3039.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764356057977,0.16452,3038.7,3038.3,0.00328814]
["bitfinex-derivatives","ETHF0:USTF0",1764356058176,42.26333212,3038.7,3038.3,0.00328814]
["bitfinex-derivatives","ETHF0:USTF0",1764356058475,43.08729117,3038.7,3038.3,0.00328814]
["bitfinex-derivatives","ETHF0:USTF0",1764356058679,44.22158329,3038.7,3038.3,0.00328814]
["bitfinex-derivatives","ETHF0:USTF0",1764356058975,0.16455,3038.2,3038.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764356059362,0.98850905,3038.2,3038.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764356059772,0.98850905,3038.2,3038.1,0.45730601]
["bitfinex-derivatives","ETHF0:USTF0",1764356061274,0.16455,3038.2,3038.1,0.45730601]
["bitfinex-derivatives","ETHF0:USTF0",1764356061675,0.16455,3038.2,3038.1,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1764356064477,0.9866153,3038.2,3038.1,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1764356064674,2.28721398,3038.2,3038.1,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1764356064982,2.12266398,3038.2,3037.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356065285,1.30059868,3037.9,3037.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356065669,40.8,3037.8,3037.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356065865,40.80396018,3037.8,3037.5,0.27253235]
["bitfinex-derivatives","ETHF0:USTF0",1764356066475,0.16458,3037.6,3037.5,0.27253235]
["bitfinex-derivatives","ETHF0:USTF0",1764356066680,5.36758,3037.6,3037.5,0.27253235]
["bitfinex-derivatives","ETHF0:USTF0",1764356067079,46.16758,3037.6,3037.5,0.27253235]
["bitfinex-derivatives","ETHF0:USTF0",1764356068682,46.16758,3037.6,3037.5,0.72733235]
["bitfinex-derivatives","ETHF0:USTF0",1764356068880,46.16758,3037.6,3037.5,0.27253235]
["bitfinex-derivatives","ETHF0:USTF0",1764356070184,47.46817868,3037.6,3037.5,0.27253235]
["bitfinex-derivatives","ETHF0:USTF0",1764356072089,47.46817868,3037.6,3037.5,0.00393235]
["bitfinex-derivatives","ETHF0:USTF0",1764356072680,0.16461,3037.2,3037.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356072888,6.66920868,3037.1,3037.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356073786,6.66920868,3037.1,3037.0,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1764356074286,5.36861,3037.1,3037.0,0.27440164]
["bitfinex-derivatives","ETHF0:USTF0",1764356075184,0.16462,3036.9,3036.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356075386,0.16463,3036.7,3036.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356075583,5.204,3036.6,3036.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356075784,46.004,3036.6,3036.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356076386,46.004,3036.6,3036.5,0.27114756]
["bitfinex-derivatives","ETHF0:USTF0",1764356076979,46.005,3036.6,3036.5,0.75434756]
["bitfinex-derivatives","ETHF0:USTF0",1764356078186,46.005,3036.6,3036.5,0.27114756]
["bitfinex-derivatives","ETHF0:USTF0",1764356078891,46.16964,3036.6,3036.5,0.75434756]
["bitfinex-derivatives","ETHF0:USTF0",1764356079295,46.16964,3036.6,3036.5,0.27114756]
["bitfinex-derivatives","ETHF0:USTF0",1764356085292,46.98927227,3036.6,3036.5,0.27114756]
["bitfinex-derivatives","ETHF0:USTF0",1764356094600,48.17317148,3036.6,3036.5,0.27114756]
["bitfinex-derivatives","ETHF0:USTF0",1764356094796,0.16466,3036.1,3036.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764356095001,0.16468,3035.9,3035.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356095195,1.30059868,3035.7,3035.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356095791,1.30059868,3035.7,3035.5,0.2741109]
["bitfinex-derivatives","ETHF0:USTF0",1764356096299,0.82355761,3035.6,3035.5,0.2741109]
["bitfinex-derivatives","ETHF0:USTF0",1764356096500,0.82608794,3035.6,3035.5,0.2741109]
["bitfinex-derivatives","ETHF0:USTF0",1764356097502,0.99077794,3035.6,3035.5,0.2741109]
["bitfinex-derivatives","ETHF0:USTF0",1764356097699,0.16471,3035.3,3034.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356097904,1.30059868,3035.1,3034.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356098104,42.92415629,3035.1,3034.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356098807,42.92415629,3035.1,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356099700,43.08887629,3035.1,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356100501,46.99527761,3035.1,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356100696,46.99527761,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356100898,46.99527761,3035.1,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356103017,46.99527761,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356104120,41.78827761,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356104315,0.82355761,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356104511,0.00494062,3035.4,3035.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356104814,3.02365958,3035.4,3035.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356105009,0.82765958,3035.4,3035.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356105610,0.00494062,3035.4,3035.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356109323,0.00494062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356109625,1.30059868,3035.2,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356109822,0.82327749,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356110121,6.03027749,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356110321,6.19499749,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356110723,0.98799749,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356110926,0.82327749,3035.1,3035.0,0.76400815]
["bitfinex-derivatives","ETHF0:USTF0",1764356111125,5.207,3035.2,3035.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356111319,6.03023719,3035.2,3035.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356113221,5.207,3035.2,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356115221,5.207,3035.2,3035.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764356115428,0.16964062,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356115723,6.20110579,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356115915,0.82840579,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356116112,0.00494062,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356119228,0.00494062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356119423,0.16964062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356119825,0.16964062,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356120127,0.9936611,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356122426,0.9936611,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356122728,0.16964062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356122927,0.82427885,3035.3,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356123125,0.16964062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356123328,0.82406496,3035.3,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356123528,0.16964062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356123730,0.82385829,3035.3,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356124028,0.16964062,3035.4,3035.0,0.27260815]
["bitfinex-derivatives","ETHF0:USTF0",1764356124227,0.16964062,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356124628,0.99385876,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356127826,0.00494062,3035.4,3035.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764356135633,1e-08,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356135833,0.82520809,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356136037,1e-08,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356136239,0.82520809,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356136640,1e-08,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356140342,1e-08,3035.6,3035.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764356146238,1e-08,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356146848,0.82511004,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356147746,1e-08,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356150749,2.29383302,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356151146,2.29383302,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356152451,2.29427688,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356152854,0.99168647,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356153156,6.19768647,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356158658,0.99168647,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356160956,2.29427688,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356161260,0.99168647,3035.6,3035.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764356161760,2.29427688,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356162053,0.99168647,3035.6,3035.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764356162856,0.1647,3035.4,3035.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356163042,7.50028687,3035.4,3035.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356164055,7.50028687,3035.4,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356164258,0.82699646,3035.3,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356164457,0.82699646,3035.3,3035.2,0.45924062]
["bitfinex-derivatives","ETHF0:USTF0",1764356166361,6.03299646,3035.3,3035.2,0.45924062]
["bitfinex-derivatives","ETHF0:USTF0",1764356168965,0.82699646,3035.3,3035.2,0.45924062]
["bitfinex-derivatives","ETHF0:USTF0",1764356173469,0.99170646,3035.3,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356177477,1e-08,3035.6,3035.2,1.80293103]
["bitfinex-derivatives","ETHF0:USTF0",1764356177664,1e-08,3035.6,3035.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764356177863,0.8263294,3035.6,3035.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764356178671,2.12891981,3035.6,3035.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764356179872,0.9910194,3035.6,3035.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764356186585,2.29372884,3035.6,3035.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764356190094,2.29372884,3035.6,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356190095,0.16471,3035.3,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356190398,7.49974883,3035.3,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356195998,2.29374883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356196203,7.49974883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356196903,7.49974883,3035.3,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356199107,2.29374883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356199307,7.49974883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356202910,2.29374883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356203102,7.49974883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356205009,2.29374883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356205310,7.49974883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356214416,2.29374883,3035.3,3035.2,0.47144062]
["bitfinex-derivatives","ETHF0:USTF0",1764356215217,2.29374883,3035.3,3035.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356220121,2.29374883,3035.3,3035.0,0.25354877]
["bitfinex-derivatives","ETHF0:USTF0",1764356220418,0.82632939,3035.2,3035.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764356229527,0.99103939,3035.2,3035.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764356231640,0.16472,3035.1,3035.0,0.25354877]
["bitfinex-derivatives","ETHF0:USTF0",1764356231835,0.99104939,3035.1,3035.0,0.25354877]
["bitfinex-derivatives","ETHF0:USTF0",1764356234145,2.29375883,3035.1,3035.0,0.25354877]
["bitfinex-derivatives","ETHF0:USTF0",1764356237948,2.29375883,3035.1,3035.0,0.18368586]
["bitfinex-derivatives","ETHF0:USTF0",1764356238142,0.16474,3034.7,3034.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356238349,1.46744944,3034.6,3034.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356238547,0.99139282,3034.6,3034.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764356239145,0.99139282,3034.6,3034.5,0.74034224]
["bitfinex-derivatives","ETHF0:USTF0",1764356239543,41.79139282,3034.6,3034.5,0.74034224]
["bitfinex-derivatives","ETHF0:USTF0",1764356241749,1.17885276,3035.1,3035.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764356241949,0.1647,3035.4,3035.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764356242250,0.16471,3035.3,3035.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356242551,1.30270944,3035.1,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764356242752,2.13026754,3035.1,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764356243645,2.13026754,3035.1,3035.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356243646,2.29498754,3035.1,3035.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356246155,7.49998754,3035.1,3035.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356246550,7.50044797,3035.1,3035.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356248355,0.9922781,3035.1,3035.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764356251353,1.17885277,3035.6,3035.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764356251548,0.82676501,3035.6,3035.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764356251953,41.62676501,3035.6,3035.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764356256455,1e-08,3035.6,3035.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764356261957,1e-08,3035.6,3035.5,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764356278068,1.46780987,3036.6,3036.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356278276,2.29295111,3036.6,3036.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356278570,43.09295111,3036.6,3036.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764356279270,2.29679492,3036.6,3036.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764356282163,0.99362505,3036.6,3036.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764356282364,0.00384381,3036.6,3036.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764356282773,0.00494062,3036.9,3036.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764356282970,0.83015947,3036.9,3036.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764356283376,0.00494062,3036.9,3036.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764356283877,0.00839502,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356285574,1.47618489,3036.9,3036.8,0.00333369]
["bitfinex-derivatives","ETHF0:USTF0",1764356285875,46.26746278,3036.9,3036.8,0.00333369]
["bitfinex-derivatives","ETHF0:USTF0",1764356287077,47.47818489,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356287279,42.27618489,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356287477,47.47718489,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356288877,42.27618489,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356289178,47.47718489,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356289380,40.97301502,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356289580,0.17301502,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356290979,1.47618489,3036.9,3036.8,0.47373369]
["bitfinex-derivatives","ETHF0:USTF0",1764356293485,1.47618489,3036.9,3036.8,0.00333369]
["bitfinex-derivatives","ETHF0:USTF0",1764356295588,2.29900757,3036.9,3036.8,0.00333369]
["bitfinex-derivatives","ETHF0:USTF0",1764356295777,0.16464,3036.6,3036.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356295978,6.66880987,3036.6,3036.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356296785,6.66880987,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356299493,7.49249273,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356300078,6.66880987,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356300278,7.49236237,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356306193,0.9881925,3036.6,3036.5,0.7527486]
["bitfinex-derivatives","ETHF0:USTF0",1764356306396,6.1891925,3036.6,3036.5,0.7527486]
["bitfinex-derivatives","ETHF0:USTF0",1764356307091,7.49236237,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356308495,6.1891925,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356308699,7.4910343,3036.6,3036.5,0.2881486]
["bitfinex-derivatives","ETHF0:USTF0",1764356309200,7.4910343,3036.6,3036.5,0.0036486]
["bitfinex-derivatives","ETHF0:USTF0",1764356309995,8.66988706,3036.6,3036.5,0.0036486]
["bitfinex-derivatives","ETHF0:USTF0",1764356310195,7.4910343,3036.6,3036.5,0.0036486]
["bitfinex-derivatives","ETHF0:USTF0",1764356310394,8.66988706,3036.6,3036.5,0.0036486]
["bitfinex-derivatives","ETHF0:USTF0",1764356311504,8.66988706,3036.6,3036.5,0.2861486]
["bitfinex-derivatives","ETHF0:USTF0",1764356321712,0.16466,3036.1,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356321899,6.6675018,3036.1,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356322211,7.4910543,3036.1,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764356322713,7.4910543,3036.1,3036.0,0.28748359]
["bitfinex-derivatives","ETHF0:USTF0",1764356324612,48.2910543,3036.1,3036.0,0.28748359]
["bitfinex-derivatives","ETHF0:USTF0",1764356324811,41.7882125,3036.1,3036.0,0.76638359]
["bitfinex-derivatives","ETHF0:USTF0",1764356325006,46.9892125,3036.1,3036.0,0.28748359]
["bitfinex-derivatives","ETHF0:USTF0",1764356325210,48.2910543,3036.1,3036.0,0.28748359]
["bitfinex-derivatives","ETHF0:USTF0",1764356325610,46.9892125,3036.1,3036.0,0.76638359]
["bitfinex-derivatives","ETHF0:USTF0",1764356325811,6.1892125,3036.1,3036.0,0.76638359]
["bitfinex-derivatives","ETHF0:USTF0",1764356326310,0.9882125,3036.1,3036.0,0.76638359]
["bitfinex-derivatives","ETHF0:USTF0",1764356342629,0.16466,3036.1,3036.0,0.76638359]
["bitfinex-derivatives","ETHF0:USTF0",1764356342822,0.00839502,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356343022,0.83204964,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356343327,0.00839502,3036.9,3036.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356348128,0.00839502,3036.9,3036.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764356352225,1e-08,3036.9,3036.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764356352432,0.1646,3037.2,3037.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356352738,0.16457,3037.8,3037.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356353029,0.16457,3037.8,3037.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356353030,1e-08,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356353224,0.82071061,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356353424,40.80245278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356353822,41.62267672,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356354033,40.80245278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356354425,40.96702278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356357440,46.16602278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356359124,40.96702278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356359325,46.16502278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356359526,0.16702278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356359735,0.00245278,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356370838,1e-08,3037.8,3037.7,1.78303089]
["bitfinex-derivatives","ETHF0:USTF0",1764356371139,1e-08,3037.8,3037.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764356371934,1e-08,3037.8,3037.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764356376335,1.3005309,3037.8,3037.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764356376531,1.3005309,3037.8,3037.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356376532,7.31812818,3037.8,3037.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356376939,7.31812818,3037.8,3037.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764356377343,7.48269818,3037.8,3037.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356377843,0.16458,3037.7,3037.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764356378042,2.28570817,3037.6,3037.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764356380747,2.28570817,3037.6,3037.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764356380947,3.42165906,3037.6,3037.4,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1764356381245,0.16459,3037.4,3037.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764356381445,2.12112817,3037.3,3037.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764356382749,1.30053089,3037.3,3037.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764356383047,2.1221151,3037.3,3037.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764356384948,2.2867151,3037.3,3037.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764356391750,0.82158421,3037.3,3037.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764356391953,3.72520734,3041.1,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764356392144,0.2982,3042.5,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764356392350,0.2982,3042.5,3041.6,1.1797102]
["bitfinex-derivatives","ETHF0:USTF0",1764356392544,0.2982,3043.0,3041.2,4.27633425]
["bitfinex-derivatives","ETHF0:USTF0",1764356392545,0.2664,3043.0,3041.8,3.12365225]
["bitfinex-derivatives","ETHF0:USTF0",1764356392745,9.02005295,3042.9,3042.1,1.1797102]
["bitfinex-derivatives","ETHF0:USTF0",1764356393052,0.2982,3042.5,3042.2,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356393259,0.2982,3042.5,3042.3,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356393453,0.2982,3042.5,3042.4,3.91039417]
["bitfinex-derivatives","ETHF0:USTF0",1764356393758,0.27904348,3042.5,3042.4,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356393956,0.00493128,3042.8,3042.4,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356394158,0.00493128,3042.8,3042.5,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356394363,0.00493128,3042.8,3042.6,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356394653,0.00493128,3042.8,3042.7,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356394852,0.00493128,3042.8,3042.7,3.91033189]
["bitfinex-derivatives","ETHF0:USTF0",1764356395160,0.00337921,3042.9,3042.7,3.91033189]
["bitfinex-derivatives","ETHF0:USTF0",1764356395360,0.00337921,3042.9,3042.8,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356395559,0.2982,3043.5,3042.8,3.91033189]
["bitfinex-derivatives","ETHF0:USTF0",1764356395850,0.2982,3043.0,3042.9,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356396260,16.6205175,3043.0,3042.9,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356396555,16.62470414,3043.0,3042.9,1.5757592]
["bitfinex-derivatives","ETHF0:USTF0",1764356396756,16.62470414,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356398447,25.64475709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356399056,26.12495709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356402060,0.30238664,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356402253,0.30238664,3043.0,3042.9,3.51451922]
["bitfinex-derivatives","ETHF0:USTF0",1764356402454,0.30238664,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356402756,0.30238664,3043.0,3042.9,3.51451922]
["bitfinex-derivatives","ETHF0:USTF0",1764356403455,26.68675709,3043.0,3042.9,3.51451922]
["bitfinex-derivatives","ETHF0:USTF0",1764356403765,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356404264,25.64475709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356404962,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356405259,26.68675709,3043.0,3042.9,2.9028836]
["bitfinex-derivatives","ETHF0:USTF0",1764356405860,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356406062,26.68675709,3043.0,3042.9,2.32807086]
["bitfinex-derivatives","ETHF0:USTF0",1764356406260,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356406662,26.68675709,3043.0,3042.9,2.32768118]
["bitfinex-derivatives","ETHF0:USTF0",1764356407059,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356407261,26.68675709,3043.0,3042.9,2.32768118]
["bitfinex-derivatives","ETHF0:USTF0",1764356408062,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356408259,26.68675709,3043.0,3042.9,2.32768118]
["bitfinex-derivatives","ETHF0:USTF0",1764356411466,26.68675709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356412864,26.85104709,3043.0,3042.9,1.17994653]
["bitfinex-derivatives","ETHF0:USTF0",1764356413061,26.85104709,3043.0,3042.9,1.35719912]
["bitfinex-derivatives","ETHF0:USTF0",1764356413567,26.85104709,3043.0,3042.9,0.20722491]
["bitfinex-derivatives","ETHF0:USTF0",1764356414364,26.85104709,3043.0,3042.9,1.35837679]
["bitfinex-derivatives","ETHF0:USTF0",1764356415371,26.85104709,3043.0,3042.9,0.20722491]
["bitfinex-derivatives","ETHF0:USTF0",1764356416368,26.85104709,3043.0,3042.9,1.93016198]
["bitfinex-derivatives","ETHF0:USTF0",1764356417076,26.85104709,3043.0,3042.9,0.20722491]
["bitfinex-derivatives","ETHF0:USTF0",1764356417369,26.85104709,3043.0,3042.9,1.07436775]
["bitfinex-derivatives","ETHF0:USTF0",1764356418275,26.68675709,3043.0,3042.9,0.20722491]
["bitfinex-derivatives","ETHF0:USTF0",1764356419474,26.68675709,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356420175,26.85104709,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356420777,22.41486785,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356420976,22.99466785,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356421175,13.9746149,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356421476,9.53833047,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356421870,9.54218242,3043.0,3042.9,4.04422491]
["bitfinex-derivatives","ETHF0:USTF0",1764356422076,9.54218242,3043.0,3042.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356422678,18.56223537,3043.0,3042.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356423179,18.56223537,3043.0,3042.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356423180,0.9779,3042.8,3042.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356423377,0.9779,3042.6,3042.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356423976,8.73014047,3042.6,3042.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356424882,17.75019342,3042.6,3042.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356427178,17.75019342,3042.6,3042.5,6.19984249]
["bitfinex-derivatives","ETHF0:USTF0",1764356427883,17.75019342,3042.6,3042.5,7.49564894]
["bitfinex-derivatives","ETHF0:USTF0",1764356428184,7.75224047,3042.6,3042.5,5.13280645]
["bitfinex-derivatives","ETHF0:USTF0",1764356428386,0.58365195,3043.0,3042.5,5.13280645]
["bitfinex-derivatives","ETHF0:USTF0",1764356428582,7.75224047,3042.8,3042.7,2.3627716]
["bitfinex-derivatives","ETHF0:USTF0",1764356428775,7.75224047,3042.8,3042.7,3.65857805]
["bitfinex-derivatives","ETHF0:USTF0",1764356429175,7.75224047,3042.8,3042.7,1.29580645]
["bitfinex-derivatives","ETHF0:USTF0",1764356430574,7.75224047,3042.8,3042.7,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356431389,7.75224047,3042.8,3042.7,3.65836135]
["bitfinex-derivatives","ETHF0:USTF0",1764356431688,7.75224047,3042.8,3042.7,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356434181,7.75224047,3042.8,3042.7,11.55958975]
["bitfinex-derivatives","ETHF0:USTF0",1764356434879,7.75224047,3042.8,3042.7,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356435191,9.02005295,3043.2,3042.7,1.45989975]
["bitfinex-derivatives","ETHF0:USTF0",1764356435390,10.14175295,3043.4,3043.3,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356436279,10.14488925,3043.4,3043.3,3.06571113]
["bitfinex-derivatives","ETHF0:USTF0",1764356440191,1.1217,3043.3,3043.2,1.77012138]
["bitfinex-derivatives","ETHF0:USTF0",1764356441181,1.7964,3043.0,3042.9,1.77012138]
["bitfinex-derivatives","ETHF0:USTF0",1764356441781,8.84527665,3043.0,3042.9,1.77012138]
["bitfinex-derivatives","ETHF0:USTF0",1764356442291,1.1217,3042.9,3042.8,1.77012138]
["bitfinex-derivatives","ETHF0:USTF0",1764356445799,1.1217,3042.9,3042.8,5.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1764356446094,1.1217,3042.9,3042.8,5.01649018]
["bitfinex-derivatives","ETHF0:USTF0",1764356446598,1.1217,3042.7,3042.6,1.77012138]
["bitfinex-derivatives","ETHF0:USTF0",1764356446789,1.1217,3042.6,3042.5,1.77012138]
["bitfinex-derivatives","ETHF0:USTF0",1764356447291,1.7964,3042.5,3042.4,5.60648157]
["bitfinex-derivatives","ETHF0:USTF0",1764356447592,1.7964,3042.5,3042.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356449392,1.7964,3042.5,3042.4,5.60648157]
["bitfinex-derivatives","ETHF0:USTF0",1764356449898,1.7964,3042.5,3042.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356450098,1.7964,3042.5,3042.4,5.60648157]
["bitfinex-derivatives","ETHF0:USTF0",1764356450290,1.7964,3042.5,3042.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356450486,1.7964,3042.5,3042.4,5.60648157]
["bitfinex-derivatives","ETHF0:USTF0",1764356450798,1.7964,3042.5,3042.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356452496,8.84527665,3042.5,3042.2,1.77441285]
["bitfinex-derivatives","ETHF0:USTF0",1764356452698,1.7964,3042.0,3041.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356452896,0.6747,3042.0,3041.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356453099,1.7964,3042.0,3041.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356453403,8.84527665,3042.0,3041.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356453594,8.84527665,3042.0,3041.9,5.13672229]
["bitfinex-derivatives","ETHF0:USTF0",1764356457100,7.72357665,3042.0,3041.9,5.13672229]
["bitfinex-derivatives","ETHF0:USTF0",1764356458207,9.03727665,3042.0,3041.9,5.13672229]
["bitfinex-derivatives","ETHF0:USTF0",1764356459009,9.03727665,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356461408,0.6747,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356461608,0.6747,3042.5,3042.4,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356461805,1.9884,3042.5,3042.4,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356462008,2.1372,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356462204,0.8235,3042.0,3041.9,1.29972229]
["bitfinex-derivatives","ETHF0:USTF0",1764356462404,0.6747,3042.5,3041.9,6.43231204]
["bitfinex-derivatives","ETHF0:USTF0",1764356462607,7.04887665,3042.4,3041.9,7.4977921]
["bitfinex-derivatives","ETHF0:USTF0",1764356463215,7.04887665,3042.4,3041.9,6.20220235]
["bitfinex-derivatives","ETHF0:USTF0",1764356463420,0.8235,3042.0,3041.9,3.84113254]
["bitfinex-derivatives","ETHF0:USTF0",1764356463627,0.8235,3042.0,3041.9,5.13672229]
["bitfinex-derivatives","ETHF0:USTF0",1764356464729,7.04887665,3042.4,3041.9,8.79338185]
["bitfinex-derivatives","ETHF0:USTF0",1764356464927,7.04887665,3042.4,3042.3,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356465127,8.36257665,3042.4,3042.3,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356466927,8.36257665,3042.4,3042.3,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356472040,0.0031363,3043.4,3042.3,13.92065956]
["bitfinex-derivatives","ETHF0:USTF0",1764356472234,1.9884,3043.0,3042.9,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356473234,0.6747,3043.0,3042.9,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356474135,1.9884,3043.0,3042.9,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356477246,1.9884,3043.0,3042.9,3.064533]
["bitfinex-derivatives","ETHF0:USTF0",1764356478844,0.6747,3043.0,3042.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356479040,2.0121,3043.0,3042.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356479346,0.6747,3043.0,3042.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356480144,2.0121,3043.0,3042.9,5.13258975]
["bitfinex-derivatives","ETHF0:USTF0",1764356480441,2.0121,3043.0,3042.9,6.90068485]
["bitfinex-derivatives","ETHF0:USTF0",1764356482447,0.6747,3043.0,3042.9,6.90068485]
["bitfinex-derivatives","ETHF0:USTF0",1764356484546,0.0031363,3043.4,3042.9,14.78777933]
["bitfinex-derivatives","ETHF0:USTF0",1764356484745,0.0031363,3043.4,3043.3,3.06308958]
["bitfinex-derivatives","ETHF0:USTF0",1764356484943,0.0031363,3043.4,3043.3,5.60449983]
["bitfinex-derivatives","ETHF0:USTF0",1764356485547,1.3405363,3043.4,3043.3,5.60449983]
["bitfinex-derivatives","ETHF0:USTF0",1764356487547,1.3405363,3043.4,3043.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356490650,1.3643,3043.3,3043.2,3.06308958]
["bitfinex-derivatives","ETHF0:USTF0",1764356492151,1.3643,3043.3,3043.2,1.29558975]
["bitfinex-derivatives","ETHF0:USTF0",1764356492553,1.3643,3043.3,3043.2,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356493659,0.0031363,3043.4,3043.2,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356493850,0.0031363,3043.4,3043.3,1.76803466]
["bitfinex-derivatives","ETHF0:USTF0",1764356494047,1.3674363,3043.4,3043.3,1.76803466]
["bitfinex-derivatives","ETHF0:USTF0",1764356494248,0.0031363,3043.4,3043.3,1.76803466]
["bitfinex-derivatives","ETHF0:USTF0",1764356494550,1.3674363,3043.4,3043.3,1.76803466]
["bitfinex-derivatives","ETHF0:USTF0",1764356495344,0.0031363,3043.4,3043.2,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356496554,0.0031363,3043.4,3043.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356496749,1.3674363,3043.4,3043.3,5.13218458]
["bitfinex-derivatives","ETHF0:USTF0",1764356496946,0.0031363,3043.4,3043.3,5.13218458]
["bitfinex-derivatives","ETHF0:USTF0",1764356501261,0.0031363,3043.4,3043.3,7.49178441]
["bitfinex-derivatives","ETHF0:USTF0",1764356502458,1e-08,3043.7,3043.3,8.95123899]
["bitfinex-derivatives","ETHF0:USTF0",1764356502660,1e-08,3043.7,3043.6,2.59036916]
["bitfinex-derivatives","ETHF0:USTF0",1764356503257,1.36430001,3043.7,3043.6,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356503464,1.36812569,3043.7,3043.6,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356516367,0.00382569,3043.7,3043.6,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356517174,1.16752569,3043.7,3043.6,2.59036916]
["bitfinex-derivatives","ETHF0:USTF0",1764356517774,1.16752569,3043.7,3043.6,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356519278,0.00382569,3043.7,3043.6,2.59036916]
["bitfinex-derivatives","ETHF0:USTF0",1764356519484,0.8235,3044.5,3043.6,6.42736916]
["bitfinex-derivatives","ETHF0:USTF0",1764356519682,0.8235,3044.5,3043.9,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356519884,1.9872,3044.0,3043.9,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356520481,1.99061444,3044.0,3043.9,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356521076,0.82691444,3044.0,3043.9,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356521280,1.99061444,3044.0,3043.9,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356521993,1.1637,3043.7,3043.6,2.36118582]
["bitfinex-derivatives","ETHF0:USTF0",1764356522287,8.28633902,3044.0,3043.3,2.95690663]
["bitfinex-derivatives","ETHF0:USTF0",1764356522288,1.1637,3043.6,3043.5,3.06631193]
["bitfinex-derivatives","ETHF0:USTF0",1764356522590,1.1637,3043.6,3043.5,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356523083,1.1637,3043.4,3043.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356523288,1.1637,3043.4,3043.3,1.30011586]
["bitfinex-derivatives","ETHF0:USTF0",1764356528393,0.6893,3043.5,3043.3,1.30011586]
["bitfinex-derivatives","ETHF0:USTF0",1764356528889,0.6893,3043.5,3043.4,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356529283,0.82691444,3044.0,3043.4,1.29518458]
["bitfinex-derivatives","ETHF0:USTF0",1764356529482,1.99061444,3044.0,3043.9,3.06613366]
["bitfinex-derivatives","ETHF0:USTF0",1764356531087,1.99061444,3044.0,3043.9,1.77094908]
["bitfinex-derivatives","ETHF0:USTF0",1764356535896,1.1619,3043.4,3043.3,2.36619672]
["bitfinex-derivatives","ETHF0:USTF0",1764356536099,1.1619,3043.4,3043.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356550304,0.6958,3043.5,3043.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356550708,0.6958,3043.5,3043.3,2.36619672]
["bitfinex-derivatives","ETHF0:USTF0",1764356551100,1.0656,3043.4,3043.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356552706,1.0656,3043.4,3042.8,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356552905,1.0656,3042.9,3042.8,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356554410,0.6954,3043.0,3042.8,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356555409,1.0656,3042.9,3042.8,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356559713,1.0656,3042.8,3042.7,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356561210,1.0656,3042.7,3042.6,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356562111,1.0656,3042.6,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356563107,0.6954,3043.0,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356563308,1.761,3043.0,3042.9,1.77060355]
["bitfinex-derivatives","ETHF0:USTF0",1764356564816,1.0656,3042.9,3042.8,1.77060355]
["bitfinex-derivatives","ETHF0:USTF0",1764356565205,1.0656,3042.9,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356565510,1.0656,3042.6,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356565911,0.6954,3043.0,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356566212,1.761,3043.0,3042.9,1.77147564]
["bitfinex-derivatives","ETHF0:USTF0",1764356569114,1.0656,3042.9,3042.8,1.77147564]
["bitfinex-derivatives","ETHF0:USTF0",1764356574119,1.0656,3042.9,3042.7,1.77147564]
["bitfinex-derivatives","ETHF0:USTF0",1764356574421,1.0656,3042.9,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356574422,1.0656,3042.6,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356584334,0.6954,3043.0,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356584530,0.6954,3043.0,3042.6,1.77147564]
["bitfinex-derivatives","ETHF0:USTF0",1764356584722,0.6954,3043.0,3042.7,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356586628,0.6958,3043.5,3042.9,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356586818,0.6958,3043.5,3042.5,5.25990663]
["bitfinex-derivatives","ETHF0:USTF0",1764356586819,0.6958,3043.5,3043.1,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356587022,1.7212,3043.5,3043.0,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356587432,1.7212,3043.5,3043.4,1.76829636]
["bitfinex-derivatives","ETHF0:USTF0",1764356591535,1.0254,3043.4,3043.3,1.76829636]
["bitfinex-derivatives","ETHF0:USTF0",1764356594540,1.0254,3043.3,3043.2,1.76829636]
["bitfinex-derivatives","ETHF0:USTF0",1764356594731,0.9196,3043.2,3043.1,1.76829636]
["bitfinex-derivatives","ETHF0:USTF0",1764356594925,0.5673,3043.0,3042.9,1.52510874]
["bitfinex-derivatives","ETHF0:USTF0",1764356595331,1.4869,3043.0,3042.9,1.52510874]
["bitfinex-derivatives","ETHF0:USTF0",1764356596030,0.5673,3043.0,3042.9,1.52510874]
["bitfinex-derivatives","ETHF0:USTF0",1764356596333,1.4869,3043.0,3042.9,1.52510874]
["bitfinex-derivatives","ETHF0:USTF0",1764356599447,0.6958,3043.5,3042.7,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356599747,1.6154,3043.5,3043.4,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356600343,1.6154,3043.5,3043.3,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356600648,0.9196,3043.4,3043.3,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356601038,0.6958,3043.5,3043.3,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356601250,1.6154,3043.5,3043.4,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356602242,0.9196,3043.4,3043.3,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356606747,0.6958,3043.5,3043.3,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356606941,0.6958,3043.5,3043.4,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356607344,1.6674,3043.5,3043.4,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356608143,0.9716,3043.4,3043.3,1.76566948]
["bitfinex-derivatives","ETHF0:USTF0",1764356608343,0.9716,3043.4,3043.0,1.5292848]
["bitfinex-derivatives","ETHF0:USTF0",1764356609252,0.9716,3043.4,3043.0,3.89055024]
["bitfinex-derivatives","ETHF0:USTF0",1764356612353,0.9716,3043.4,3043.1,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356613148,0.9716,3043.2,3043.0,3.89055024]
["bitfinex-derivatives","ETHF0:USTF0",1764356613343,0.9716,3043.2,3043.1,2.36126544]
["bitfinex-derivatives","ETHF0:USTF0",1764356614448,0.9716,3043.2,3043.0,1.5292848]
["bitfinex-derivatives","ETHF0:USTF0",1764356616645,0.9716,3043.1,3043.0,1.5292848]
["bitfinex-derivatives","ETHF0:USTF0",1764356618951,0.6958,3043.5,3043.0,1.5292848]
["bitfinex-derivatives","ETHF0:USTF0",1764356619257,0.9716,3043.3,3043.2,2.36141769]
["bitfinex-derivatives","ETHF0:USTF0",1764356620742,0.9716,3043.2,3043.0,3.89070249]
["bitfinex-derivatives","ETHF0:USTF0",1764356620946,0.9716,3043.1,3043.0,1.5292848]
["bitfinex-derivatives","ETHF0:USTF0",1764356621747,0.5767,3043.0,3042.8,1.77177619]
["bitfinex-derivatives","ETHF0:USTF0",1764356621952,0.9716,3042.9,3042.8,1.77177619]
["bitfinex-derivatives","ETHF0:USTF0",1764356622452,0.9716,3042.8,3042.7,1.77177619]
["bitfinex-derivatives","ETHF0:USTF0",1764356624354,0.9716,3042.7,3042.6,1.77177619]
["bitfinex-derivatives","ETHF0:USTF0",1764356626844,0.9716,3042.6,3042.5,1.77670747]
["bitfinex-derivatives","ETHF0:USTF0",1764356628352,0.9716,3042.6,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356633157,0.9716,3042.1,3042.0,1.77177619]
["bitfinex-derivatives","ETHF0:USTF0",1764356633364,1.5483,3042.0,3041.9,1.77590873]
["bitfinex-derivatives","ETHF0:USTF0",1764356635756,1.5483,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356652477,1.5483,3042.0,3041.9,1.77590873]
["bitfinex-derivatives","ETHF0:USTF0",1764356652978,1.5483,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356653475,1.5483,3042.0,3041.9,1.77590873]
["bitfinex-derivatives","ETHF0:USTF0",1764356654869,0.5767,3042.0,3041.9,1.77590873]
["bitfinex-derivatives","ETHF0:USTF0",1764356655067,0.00493128,3042.3,3041.9,9.84113254]
["bitfinex-derivatives","ETHF0:USTF0",1764356655273,0.4677,3042.0,3041.9,3.84113254]
["bitfinex-derivatives","ETHF0:USTF0",1764356655983,0.4677,3042.0,3041.9,9.84113254]
["bitfinex-derivatives","ETHF0:USTF0",1764356659577,0.4677,3042.0,3041.9,3.84113254]
["bitfinex-derivatives","ETHF0:USTF0",1764356659979,0.4677,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356660179,1.2775,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356664379,1.2775,3042.0,3041.9,2.36474629]
["bitfinex-derivatives","ETHF0:USTF0",1764356666276,1.2775,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356666485,1.2775,3042.0,3041.9,2.36474629]
["bitfinex-derivatives","ETHF0:USTF0",1764356668286,1.2775,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356673192,1.2775,3042.0,3041.9,2.36474629]
["bitfinex-derivatives","ETHF0:USTF0",1764356673380,1.2775,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356677309,1.2775,3042.0,3041.9,2.36474629]
["bitfinex-derivatives","ETHF0:USTF0",1764356679210,1.2775,3042.0,3041.9,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764356699520,0.7051,3041.7,3041.6,2.95690663]
["bitfinex-derivatives","ETHF0:USTF0",1764356699721,0.7051,3041.7,3041.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356700519,0.70863274,3041.7,3041.6,0.00880727]
["bitfinex-derivatives","ETHF0:USTF0",1764356702916,0.70863274,3041.7,3041.6,2.37144349]
["bitfinex-derivatives","ETHF0:USTF0",1764356703826,0.70863274,3041.7,3041.6,0.00880727]
["bitfinex-derivatives","ETHF0:USTF0",1764356704618,0.00493128,3042.3,3041.6,0.00880727]
["bitfinex-derivatives","ETHF0:USTF0",1764356704818,0.7051,3042.2,3042.1,2.36154463]
["bitfinex-derivatives","ETHF0:USTF0",1764356705518,0.70893588,3042.2,3042.1,2.36154463]
["bitfinex-derivatives","ETHF0:USTF0",1764356706713,0.4372,3042.0,3041.8,2.95197535]
["bitfinex-derivatives","ETHF0:USTF0",1764356706919,0.00493128,3042.3,3041.9,6.78897535]
["bitfinex-derivatives","ETHF0:USTF0",1764356707115,0.00493128,3042.3,3042.0,2.95109324]
["bitfinex-derivatives","ETHF0:USTF0",1764356707116,0.71003128,3042.3,3042.0,2.95109324]
["bitfinex-derivatives","ETHF0:USTF0",1764356708029,0.71285836,3042.3,3042.0,2.95109324]
["bitfinex-derivatives","ETHF0:USTF0",1764356709430,0.5767,3043.0,3042.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764356709625,0.7051,3042.8,3042.7,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356710321,0.7051,3042.8,3042.6,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356710322,0.00257674,3042.8,3042.6,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356710521,0.7051,3042.7,3042.6,3.03690477]
["bitfinex-derivatives","ETHF0:USTF0",1764356713534,0.7051,3042.7,3042.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764356717336,0.7051,3042.6,3042.5,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356717530,0.7051,3042.6,3042.5,3.04990477]
["bitfinex-derivatives","ETHF0:USTF0",1764356723130,0.7051,3042.6,3042.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764356723332,1.1703,3042.5,3042.4,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356723737,1.1703,3042.5,3042.4,3.04990477]
["bitfinex-derivatives","ETHF0:USTF0",1764356725432,1.1703,3042.5,3042.4,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356726147,1.1703,3042.5,3042.4,3.04990477]
["bitfinex-derivatives","ETHF0:USTF0",1764356726639,1.1703,3042.5,3042.4,2.35910477]
["bitfinex-derivatives","ETHF0:USTF0",1764356727037,0.00257674,3042.8,3042.4,3.04520477]
["bitfinex-derivatives","ETHF0:USTF0",1764356727343,0.70467674,3042.8,3042.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764356729741,0.7021,3042.6,3042.5,3.04520477]
["bitfinex-derivatives","ETHF0:USTF0",1764356732342,0.7021,3042.6,3042.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764356734341,1.1245,3042.5,3042.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764356734639,1.1245,3042.5,3042.4,7.47419324]
["bitfinex-derivatives","ETHF0:USTF0",1764356737249,1.1245,3042.5,3042.4,3.63719324]
["bitfinex-derivatives","ETHF0:USTF0",1764356745247,0.00257674,3042.8,3042.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764356747452,0.70467674,3042.8,3042.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764356753158,0.6958,3043.5,3043.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764356753349,0.7021,3043.2,3043.1,3.05076828]
["bitfinex-derivatives","ETHF0:USTF0",1764356754362,0.70561042,3043.2,3043.1,3.05076828]
["bitfinex-derivatives","ETHF0:USTF0",1764356758357,0.70561042,3043.2,3043.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764356758964,0.70561042,3043.2,3043.1,3.05076828]
["bitfinex-derivatives","ETHF0:USTF0",1764356759464,0.00351042,3043.2,3043.1,3.05076828]
["bitfinex-derivatives","ETHF0:USTF0",1764356760851,0.70073128,3043.5,3043.1,3.05076828]
["bitfinex-derivatives","ETHF0:USTF0",1764356761066,0.70073128,3043.5,3043.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764356761457,1.35313128,3043.5,3043.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764356761860,1.35665569,3043.5,3043.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764356764570,1.35665569,3043.5,3043.4,1.90582986]
["bitfinex-derivatives","ETHF0:USTF0",1764356767563,1.35665569,3043.5,3043.4,3.20065972]
["bitfinex-derivatives","ETHF0:USTF0",1764356767763,1.35665569,3043.5,3043.4,1.90582986]
["bitfinex-derivatives","ETHF0:USTF0",1764356768274,1.35665569,3043.5,3043.4,3.20065972]
["bitfinex-derivatives","ETHF0:USTF0",1764356768573,0.6524,3044.1,3044.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764356768769,0.6524,3044.1,3044.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764356768962,0.6524,3044.1,3043.9,3.65370419]
["bitfinex-derivatives","ETHF0:USTF0",1764356769173,0.6524,3044.0,3043.9,4.26470419]
["bitfinex-derivatives","ETHF0:USTF0",1764356769370,0.65588372,3044.0,3043.9,1.90948656]
["bitfinex-derivatives","ETHF0:USTF0",1764356776976,0.00348372,3044.0,3043.9,1.90948656]
["bitfinex-derivatives","ETHF0:USTF0",1764356777275,0.6173,3044.6,3044.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764356777579,0.52776,3045.5,3044.5,2.27432986]
["bitfinex-derivatives","ETHF0:USTF0",1764356777880,0.6173,3045.0,3044.9,1.90882986]
["bitfinex-derivatives","ETHF0:USTF0",1764356778074,0.62016022,3045.0,3044.9,1.90882986]
["bitfinex-derivatives","ETHF0:USTF0",1764356778270,0.62016022,3045.0,3044.9,1.29482986]
["bitfinex-derivatives","ETHF0:USTF0",1764356778475,0.62016022,3045.0,3044.9,1.90882986]
["bitfinex-derivatives","ETHF0:USTF0",1764356778980,0.62016022,3045.0,3044.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764356779279,0.00327189,3045.3,3045.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764356779280,0.2889,3045.1,3045.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764356779467,0.2889,3045.1,3045.0,1.66032986]
["bitfinex-derivatives","ETHF0:USTF0",1764356779674,0.2889,3045.1,3045.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356780076,0.29239123,3045.1,3045.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356780581,0.00349123,3045.1,3045.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356780878,0.29239123,3045.1,3045.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356781270,0.00349123,3045.1,3045.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356782076,0.00327189,3045.3,3045.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764356782378,0.00327189,3045.3,3045.0,2.99714569]
["bitfinex-derivatives","ETHF0:USTF0",1764356782379,0.2889,3046.1,3046.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764356782579,0.2889,3046.1,3046.0,2.27432986]
["bitfinex-derivatives","ETHF0:USTF0",1764356782881,41.0889,3046.1,3046.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356783078,41.09221452,3046.1,3046.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356783273,0.29221452,3046.1,3046.0,2.31631583]
["bitfinex-derivatives","ETHF0:USTF0",1764356783981,0.29221452,3046.1,3046.0,1.70231583]
["bitfinex-derivatives","ETHF0:USTF0",1764356784187,0.29221452,3046.1,3046.0,0.04198597]
["bitfinex-derivatives","ETHF0:USTF0",1764356784384,0.29221452,3046.1,3046.0,1.33681583]
["bitfinex-derivatives","ETHF0:USTF0",1764356785980,0.239,3045.6,3045.5,1.29482986]
["bitfinex-derivatives","ETHF0:USTF0",1764356786187,0.239,3045.1,3045.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764356786385,0.239,3045.1,3045.0,1.66032986]
["bitfinex-derivatives","ETHF0:USTF0",1764356786885,0.239,3045.1,3045.0,2.25362986]
["bitfinex-derivatives","ETHF0:USTF0",1764356787384,0.239,3045.1,3045.0,1.66032986]
["bitfinex-derivatives","ETHF0:USTF0",1764356787686,0.239,3045.1,3045.0,1.29482986]
["bitfinex-derivatives","ETHF0:USTF0",1764356787886,0.239,3045.1,3045.0,1.65902986]
["bitfinex-derivatives","ETHF0:USTF0",1764356788280,0.239,3045.1,3045.0,2.25232986]
["bitfinex-derivatives","ETHF0:USTF0",1764356788783,0.239,3045.1,3045.0,1.65902986]
["bitfinex-derivatives","ETHF0:USTF0",1764356791388,0.239,3044.7,3044.6,0.59823128]
["bitfinex-derivatives","ETHF0:USTF0",1764356791691,0.239,3044.7,3044.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356793388,5.191,3045.2,3044.6,0.59823128]
["bitfinex-derivatives","ETHF0:USTF0",1764356793689,0.239,3045.0,3044.9,1.29482986]
["bitfinex-derivatives","ETHF0:USTF0",1764356793894,0.239,3044.8,3044.7,1.29482986]
["bitfinex-derivatives","ETHF0:USTF0",1764356794690,0.239,3044.7,3044.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356795291,0.239,3044.7,3044.6,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764356795292,0.4032,3044.7,3044.6,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764356795488,0.2341,3044.3,3044.2,1.29482986]
["bitfinex-derivatives","ETHF0:USTF0",1764356795788,0.2341,3044.3,3044.2,1.88812986]
["bitfinex-derivatives","ETHF0:USTF0",1764356798684,0.2341,3044.3,3044.2,1.88788319]
["bitfinex-derivatives","ETHF0:USTF0",1764356800890,0.16914127,3044.6,3044.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764356801088,0.2341,3044.0,3043.9,0.00858798]
["bitfinex-derivatives","ETHF0:USTF0",1764356801592,41.0341,3044.0,3043.9,0.00858798]
["bitfinex-derivatives","ETHF0:USTF0",1764356803586,41.0341,3044.0,3043.9,0.60188798]
["bitfinex-derivatives","ETHF0:USTF0",1764356803791,40.8,3044.0,3043.9,0.60188798]
["bitfinex-derivatives","ETHF0:USTF0",1764356805597,40.8,3044.0,3043.9,0.00858798]
["bitfinex-derivatives","ETHF0:USTF0",1764356806493,40.96424,3044.0,3043.9,0.00858798]
["bitfinex-derivatives","ETHF0:USTF0",1764356806791,40.96424,3044.0,3043.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764356806792,0.2341,3043.2,3043.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764356806996,0.2341,3043.1,3043.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764356807587,0.23815386,3043.1,3043.0,0.36712623]
["bitfinex-derivatives","ETHF0:USTF0",1764356809684,0.00405386,3043.1,3043.0,0.96042623]
["bitfinex-derivatives","ETHF0:USTF0",1764356810295,0.23815386,3043.1,3043.0,0.96042623]
["bitfinex-derivatives","ETHF0:USTF0",1764356811195,0.23815386,3043.1,3043.0,0.36712623]
["bitfinex-derivatives","ETHF0:USTF0",1764356812899,0.23815386,3043.1,3043.0,0.96042623]
["bitfinex-derivatives","ETHF0:USTF0",1764356815798,0.23815386,3043.1,3043.0,0.36712623]
["bitfinex-derivatives","ETHF0:USTF0",1764356816199,0.23815386,3043.1,3043.0,0.96042623]
["bitfinex-derivatives","ETHF0:USTF0",1764356820796,0.40243386,3043.1,3043.0,0.36712623]
["bitfinex-derivatives","ETHF0:USTF0",1764356821007,0.16431,3042.6,3042.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764356821191,0.0551,3042.1,3042.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764356821692,40.8551,3042.1,3041.5,1.65878319]
["bitfinex-derivatives","ETHF0:USTF0",1764356821895,40.8551,3042.1,3041.5,1.66197629]
["bitfinex-derivatives","ETHF0:USTF0",1764356822197,0.21945,3041.9,3041.5,1.66690757]
["bitfinex-derivatives","ETHF0:USTF0",1764356822396,0.21945,3041.9,3041.5,0.91032438]
["bitfinex-derivatives","ETHF0:USTF0",1764356822397,0.0551,3041.6,3041.5,0.91032438]
["bitfinex-derivatives","ETHF0:USTF0",1764356822596,0.21945,3041.9,3041.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764356822905,0.21945,3041.9,3041.5,1.66690757]
["bitfinex-derivatives","ETHF0:USTF0",1764356823403,0.21945,3041.9,3041.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764356824800,0.16435,3041.9,3041.8,1.83258319]
["bitfinex-derivatives","ETHF0:USTF0",1764356825001,0.21945,3041.9,3041.8,1.83258319]
["bitfinex-derivatives","ETHF0:USTF0",1764356825202,0.21945,3041.9,3041.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764356827397,0.0551,3041.9,3041.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764356827603,45.99893128,3042.1,3042.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764356827996,0.00493128,3042.1,3042.0,2.14818319]
["bitfinex-derivatives","ETHF0:USTF0",1764356828495,1e-08,3042.1,3042.0,2.14818319]
["bitfinex-derivatives","ETHF0:USTF0",1764356830902,1e-08,3042.1,3042.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764356834106,0.05510001,3042.1,3042.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764356834699,1e-08,3042.1,3042.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764356841213,5.19500001,3042.1,3041.5,0.37232438]
["bitfinex-derivatives","ETHF0:USTF0",1764356841413,5.19500001,3042.1,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356841614,0.7692839,3042.0,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356841817,5.19500001,3042.1,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356842023,0.76928971,3042.0,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356842204,5.19500001,3042.1,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356842410,0.16435,3041.9,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356843321,0.16436,3041.8,3041.5,0.91212438]
["bitfinex-derivatives","ETHF0:USTF0",1764356843514,0.16436,3041.8,3041.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764356843515,0.16439,3041.1,3041.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764356843716,0.16441,3040.8,3040.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356844015,0.16441,3040.8,3040.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764356844016,40.8,3040.7,3040.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764356844617,40.80356678,3040.7,3040.6,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1764356846214,40.96797678,3040.7,3040.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356846419,5.195,3040.6,3040.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356846621,40.96797678,3040.7,3040.5,2.06488319]
["bitfinex-derivatives","ETHF0:USTF0",1764356846916,40.96797678,3040.7,3040.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356847115,46.16297678,3040.7,3040.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356847318,46.16297678,3040.7,3040.6,0.47870607]
["bitfinex-derivatives","ETHF0:USTF0",1764356847913,40.96797678,3040.7,3040.6,0.47870607]
["bitfinex-derivatives","ETHF0:USTF0",1764356848121,46.16297678,3040.7,3040.6,0.47870607]
["bitfinex-derivatives","ETHF0:USTF0",1764356848717,40.96797678,3040.7,3040.6,0.47870607]
["bitfinex-derivatives","ETHF0:USTF0",1764356848918,46.16397678,3040.7,3040.6,0.47870607]
["bitfinex-derivatives","ETHF0:USTF0",1764356849417,46.16397678,3040.7,3040.6,0.00380607]
["bitfinex-derivatives","ETHF0:USTF0",1764356853533,0.16443,3040.4,3040.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356854122,5.36043,3040.4,3040.3,0.47983128]
["bitfinex-derivatives","ETHF0:USTF0",1764356854520,40.80356678,3040.7,3040.3,0.48218415]
["bitfinex-derivatives","ETHF0:USTF0",1764356854720,40.80356678,3040.7,3040.6,1.76948319]
["bitfinex-derivatives","ETHF0:USTF0",1764356854721,0.00356678,3040.7,3040.6,1.76948319]
["bitfinex-derivatives","ETHF0:USTF0",1764356856629,0.16437,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356856928,5.36037,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356857120,46.16037,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356857828,0.16439,3041.3,3040.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356858030,5.196,3041.2,3041.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356858325,5.196,3041.2,3041.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356858725,0.16439,3041.3,3041.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356858930,5.36039,3041.3,3041.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356859123,40.80361444,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356859323,45.99961444,3041.6,3041.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356859928,40.80361444,3041.6,3041.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356860930,40.80361444,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356861125,0.00361444,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356862831,0.16798444,3041.6,3041.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356866937,0.16439,3041.3,3041.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356867238,5.196,3041.2,3041.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356868237,5.196,3041.2,3041.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356868936,5.196,3041.2,3041.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356869135,5.196,3041.2,3041.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356870428,5.196,3041.2,3041.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356871133,0.16441,3040.9,3040.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356871328,5.196,3040.8,3040.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764356871529,5.196,3040.8,3040.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356873539,0.16441,3040.9,3040.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356874038,5.36041,3040.9,3040.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764356876342,5.36041,3040.9,3040.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764356876543,5.36041,3040.9,3040.8,1.79352167]
["bitfinex-derivatives","ETHF0:USTF0",1764356877143,0.16441,3040.9,3040.8,1.79352167]
["bitfinex-derivatives","ETHF0:USTF0",1764356880544,0.16441,3040.9,3040.8,1.29762167]
["bitfinex-derivatives","ETHF0:USTF0",1764356880749,0.16441,3040.8,3040.6,1.79352167]
["bitfinex-derivatives","ETHF0:USTF0",1764356881149,0.16441,3040.8,3040.6,1.29762167]
["bitfinex-derivatives","ETHF0:USTF0",1764356881551,0.16441,3040.8,3040.6,1.79352167]
["bitfinex-derivatives","ETHF0:USTF0",1764356882345,0.16441,3040.8,3040.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764356885651,6.49362167,3041.0,3040.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356885847,0.16442,3040.6,3040.5,2.08892167]
["bitfinex-derivatives","ETHF0:USTF0",1764356886450,40.96442,3040.6,3040.5,2.08892167]
["bitfinex-derivatives","ETHF0:USTF0",1764356888643,0.16442,3040.6,3040.5,2.08892167]
["bitfinex-derivatives","ETHF0:USTF0",1764356893761,40.8,3041.0,3040.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764356893954,41.57214961,3041.0,3040.9,1.79352167]
["bitfinex-derivatives","ETHF0:USTF0",1764356894144,0.1644,3040.9,3040.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356894348,0.1644,3040.9,3040.5,1.59302167]
["bitfinex-derivatives","ETHF0:USTF0",1764356894649,0.1644,3040.9,3040.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764356895051,0.93688349,3040.9,3040.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764356895251,41.73688349,3040.9,3040.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764356898159,41.73688349,3040.9,3040.7,1.29762167]
["bitfinex-derivatives","ETHF0:USTF0",1764356898461,0.77248349,3040.8,3040.7,1.29762167]
["bitfinex-derivatives","ETHF0:USTF0",1764356898863,0.93689349,3040.8,3040.5,2.06392167]
["bitfinex-derivatives","ETHF0:USTF0",1764356899064,0.93689349,3040.8,3040.7,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356899065,0.16441,3040.8,3040.7,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356899266,0.938028,3040.8,3040.7,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356900063,6.134028,3040.8,3040.7,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356901163,0.773618,3040.8,3040.7,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356901358,0.16438,3041.3,3041.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764356901660,5.36038,3041.3,3041.2,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356901850,46.16038,3041.3,3041.2,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356902766,0.4746,3040.9,3040.8,1.76852167]
["bitfinex-derivatives","ETHF0:USTF0",1764356903470,45.996,3041.3,3041.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764356903766,45.996,3041.3,3041.0,1.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1764356904266,0.4746,3041.1,3041.0,2.05112167]
["bitfinex-derivatives","ETHF0:USTF0",1764356904463,0.63899,3041.1,3041.0,2.05112167]
["bitfinex-derivatives","ETHF0:USTF0",1764356904863,0.4746,3040.9,3040.8,1.29762167]
["bitfinex-derivatives","ETHF0:USTF0",1764356905662,0.16441,3040.8,3040.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356905859,0.4746,3040.6,3040.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764356906060,0.4746,3040.6,3040.5,2.06392167]
["bitfinex-derivatives","ETHF0:USTF0",1764356907069,0.63781,3040.8,3040.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764356907262,5.83381,3040.8,3040.7,1.78432167]
["bitfinex-derivatives","ETHF0:USTF0",1764356908066,0.63781,3040.8,3040.7,1.78432167]
["bitfinex-derivatives","ETHF0:USTF0",1764356908268,5.83381,3040.8,3040.7,1.78432167]
["bitfinex-derivatives","ETHF0:USTF0",1764356913372,6.60464154,3040.8,3040.7,1.78432167]
["bitfinex-derivatives","ETHF0:USTF0",1764356914172,1.40864154,3040.8,3040.7,1.78432167]
["bitfinex-derivatives","ETHF0:USTF0",1764356914569,6.60464154,3040.8,3040.7,1.78432167]
["bitfinex-derivatives","ETHF0:USTF0",1764356917372,6.60464154,3040.8,3040.7,1.29762167]
["bitfinex-derivatives","ETHF0:USTF0",1764356919674,6.60464154,3040.8,3040.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356919871,0.4734,3040.4,3040.1,2.35220662]
["bitfinex-derivatives","ETHF0:USTF0",1764356920077,0.4734,3040.4,3040.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764356920078,0.4734,3040.4,3040.3,1.30490582]
["bitfinex-derivatives","ETHF0:USTF0",1764356920267,0.63783,3040.4,3040.3,1.30490582]
["bitfinex-derivatives","ETHF0:USTF0",1764356920464,0.63783,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356920670,1.41737198,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356921269,1.41729873,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356922167,6.61229873,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356922567,47.41229873,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356922766,42.21729873,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356922974,47.41329873,3040.4,3040.3,0.49398415]
["bitfinex-derivatives","ETHF0:USTF0",1764356924572,47.41329873,3040.4,3040.3,0.00728415]
["bitfinex-derivatives","ETHF0:USTF0",1764356926269,0.16445,3040.2,3039.5,2.64760662]
["bitfinex-derivatives","ETHF0:USTF0",1764356926470,47.29419724,3040.4,3039.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764356926677,0.4734,3039.6,3039.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764356927570,0.4734,3039.6,3039.5,0.78546729]
["bitfinex-derivatives","ETHF0:USTF0",1764356929684,0.63787,3039.6,3039.5,0.00336729]
["bitfinex-derivatives","ETHF0:USTF0",1764356930175,0.63787,3039.6,3039.5,0.29496729]
["bitfinex-derivatives","ETHF0:USTF0",1764356935590,0.63787,3039.6,3039.5,0.78166729]
["bitfinex-derivatives","ETHF0:USTF0",1764356937288,0.63787,3039.6,3039.5,0.29496729]
["bitfinex-derivatives","ETHF0:USTF0",1764356937888,0.63787,3039.6,3039.5,0.00336729]
["bitfinex-derivatives","ETHF0:USTF0",1764356938789,0.63787,3039.6,3039.5,0.28626729]
["bitfinex-derivatives","ETHF0:USTF0",1764356939390,0.63787,3039.6,3039.5,0.75836729]
["bitfinex-derivatives","ETHF0:USTF0",1764356940190,0.00493128,3039.9,3039.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764356940376,0.00493128,3039.9,3039.8,1.77029724]
["bitfinex-derivatives","ETHF0:USTF0",1764356940576,0.489,3039.6,3039.5,0.75836729]
["bitfinex-derivatives","ETHF0:USTF0",1764356940782,0.65349,3039.3,3039.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356941178,0.1645,3039.2,3038.7,1.29819724]
["bitfinex-derivatives","ETHF0:USTF0",1764356941387,40.8,3039.1,3039.0,2.05319724]
["bitfinex-derivatives","ETHF0:USTF0",1764356941788,40.80317342,3039.1,3039.0,1.58448867]
["bitfinex-derivatives","ETHF0:USTF0",1764356942087,40.80317342,3039.1,3039.0,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1764356942286,40.96767342,3039.1,3039.0,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1764356943082,40.96767342,3039.1,3039.0,2.05658867]
["bitfinex-derivatives","ETHF0:USTF0",1764356943283,46.16367342,3039.1,3039.0,2.05658867]
["bitfinex-derivatives","ETHF0:USTF0",1764356944581,40.96767342,3039.1,3039.0,2.05658867]
["bitfinex-derivatives","ETHF0:USTF0",1764356944885,0.00317342,3039.1,3039.0,2.05658867]
["bitfinex-derivatives","ETHF0:USTF0",1764356948101,0.16447,3039.7,3039.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764356948296,40.96447,3039.7,3039.6,1.77029724]
["bitfinex-derivatives","ETHF0:USTF0",1764356948797,0.16447,3039.7,3039.6,1.77029724]
["bitfinex-derivatives","ETHF0:USTF0",1764356948992,0.00493128,3039.9,3039.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764356949296,0.00874328,3039.9,3039.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764356961109,0.49494328,3039.9,3039.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764356961300,0.00874328,3039.9,3039.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764356963704,45.996,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356963908,5.196,3040.2,3040.1,1.77369724]
["bitfinex-derivatives","ETHF0:USTF0",1764356964312,5.6822,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356964613,5.68476685,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356965507,0.00256685,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356965721,5.19856685,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356969118,0.00256685,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356969422,5.19856685,3040.2,3040.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764356970418,5.68476685,3040.2,3040.1,1.77369724]
["bitfinex-derivatives","ETHF0:USTF0",1764356972225,0.48876685,3040.2,3040.1,1.77369724]
["bitfinex-derivatives","ETHF0:USTF0",1764356972427,5.68376685,3040.2,3040.1,1.77369724]
["bitfinex-derivatives","ETHF0:USTF0",1764356976923,5.19756685,3040.2,3040.1,1.77369724]
["bitfinex-derivatives","ETHF0:USTF0",1764356979033,0.00256685,3040.2,3040.1,1.77369724]
["bitfinex-derivatives","ETHF0:USTF0",1764356981429,40.8,3040.9,3040.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764356981634,0.64159,3041.1,3041.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764356981829,6.61867917,3041.1,3041.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764356982033,47.41867917,3041.1,3041.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764356982327,0.4772,3040.9,3040.8,1.29819724]
["bitfinex-derivatives","ETHF0:USTF0",1764356982534,1.26201724,3040.9,3040.8,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356983235,5.67492807,3040.9,3040.8,1.78756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356988538,0.47992807,3040.9,3040.8,1.78756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356988729,5.67392807,3040.9,3040.8,1.78756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356990543,5.67392807,3040.9,3040.8,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356991440,5.67392807,3040.9,3040.8,1.78756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356991742,5.67392807,3040.9,3040.8,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356996040,5.67392807,3040.9,3040.8,1.78756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356996646,0.62332,3040.6,3040.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764356996950,0.4589,3039.6,3039.5,1.58046747]
["bitfinex-derivatives","ETHF0:USTF0",1764356997141,5.6529,3039.6,3039.5,2.06676747]
["bitfinex-derivatives","ETHF0:USTF0",1764356997341,5.6529,3039.6,3039.3,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764356997542,0.4589,3039.4,3039.3,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357001448,41.0015,3039.5,3039.0,0.28142271]
["bitfinex-derivatives","ETHF0:USTF0",1764357001649,0.4589,3039.1,3039.0,0.00832271]
["bitfinex-derivatives","ETHF0:USTF0",1764357001846,0.4589,3039.1,3038.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764357001847,0.4589,3038.6,3038.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764357002040,0.4589,3038.6,3038.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764357002041,0.4589,3038.1,3038.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764357002243,5.195,3038.2,3038.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764357002446,5.195,3038.2,3038.1,1.78386747]
["bitfinex-derivatives","ETHF0:USTF0",1764357002849,0.00275884,3038.2,3038.1,1.78624031]
["bitfinex-derivatives","ETHF0:USTF0",1764357003038,0.00275884,3038.2,3038.1,3.08380778]
["bitfinex-derivatives","ETHF0:USTF0",1764357003242,0.00275884,3038.2,3038.1,1.78624031]
["bitfinex-derivatives","ETHF0:USTF0",1764357003944,5.195,3038.4,3038.1,1.78624031]
["bitfinex-derivatives","ETHF0:USTF0",1764357003945,40.96451,3038.9,3038.1,3.08380778]
["bitfinex-derivatives","ETHF0:USTF0",1764357004252,0.16448,3039.6,3038.8,1.78386747]
["bitfinex-derivatives","ETHF0:USTF0",1764357004447,5.6539,3039.1,3039.0,1.57286747]
["bitfinex-derivatives","ETHF0:USTF0",1764357004951,0.4589,3039.0,3038.9,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357005450,0.4589,3039.0,3038.9,1.78386747]
["bitfinex-derivatives","ETHF0:USTF0",1764357008851,0.4589,3038.6,3038.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764357009057,0.4589,3038.6,3038.3,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357009058,0.4589,3038.4,3038.3,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357009251,0.4589,3038.4,3038.3,1.78386747]
["bitfinex-derivatives","ETHF0:USTF0",1764357009450,40.80329497,3039.1,3038.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764357009650,5.6549,3039.0,3038.9,1.78386747]
["bitfinex-derivatives","ETHF0:USTF0",1764357010650,0.4589,3038.6,3038.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764357010846,5.6549,3038.6,3038.5,1.57286747]
["bitfinex-derivatives","ETHF0:USTF0",1764357011051,0.4589,3038.4,3038.3,1.78386747]
["bitfinex-derivatives","ETHF0:USTF0",1764357014056,5.6549,3038.6,3038.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764357014256,5.6549,3038.6,3038.5,2.05916747]
["bitfinex-derivatives","ETHF0:USTF0",1764357014455,5.6549,3038.6,3038.5,1.57286747]
["bitfinex-derivatives","ETHF0:USTF0",1764357015656,5.6549,3038.6,3038.5,2.05916747]
["bitfinex-derivatives","ETHF0:USTF0",1764357016268,5.6549,3038.6,3038.5,1.57286747]
["bitfinex-derivatives","ETHF0:USTF0",1764357017258,5.81943,3038.6,3038.3,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357017563,0.4761,3038.4,3038.3,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357018559,0.4761,3038.4,3038.3,1.77766747]
["bitfinex-derivatives","ETHF0:USTF0",1764357018863,5.196,3038.6,3038.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764357019063,5.196,3038.6,3038.5,2.05646747]
["bitfinex-derivatives","ETHF0:USTF0",1764357019565,5.6721,3038.6,3038.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764357019757,5.6721,3038.6,3038.5,1.57636747]
["bitfinex-derivatives","ETHF0:USTF0",1764357019962,5.6721,3038.6,3038.5,2.05646747]
["bitfinex-derivatives","ETHF0:USTF0",1764357022365,5.6721,3038.6,3038.5,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357023366,5.6721,3038.6,3038.5,1.57636747]
["bitfinex-derivatives","ETHF0:USTF0",1764357024162,40.80329497,3039.1,3038.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764357024464,40.80329497,3039.1,3039.0,2.05646747]
["bitfinex-derivatives","ETHF0:USTF0",1764357024664,46.00029497,3039.1,3039.0,2.05646747]
["bitfinex-derivatives","ETHF0:USTF0",1764357026365,0.65971,3039.0,3038.9,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357026562,0.4952,3038.6,3038.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764357026868,0.4952,3038.6,3038.5,1.57636747]
["bitfinex-derivatives","ETHF0:USTF0",1764357027067,5.6922,3038.6,3038.5,1.57636747]
["bitfinex-derivatives","ETHF0:USTF0",1764357027267,5.6922,3038.6,3038.5,2.04886747]
["bitfinex-derivatives","ETHF0:USTF0",1764357027470,5.197,3038.6,3038.5,2.04886747]
["bitfinex-derivatives","ETHF0:USTF0",1764357027669,40.96779497,3039.1,3039.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764357027870,46.94803689,3039.1,3039.0,1.56816747]
["bitfinex-derivatives","ETHF0:USTF0",1764357028061,46.94803689,3039.1,3039.0,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357031676,0.16451,3039.0,3038.7,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357031872,0.4952,3038.8,3038.7,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357032174,1.27844192,3038.8,3038.7,1.29756747]
["bitfinex-derivatives","ETHF0:USTF0",1764357032577,1.27844192,3038.8,3038.7,1.77006747]
["bitfinex-derivatives","ETHF0:USTF0",1764357032767,5.197,3038.8,3038.7,1.77006747]
["bitfinex-derivatives","ETHF0:USTF0",1764357037692,5.6922,3038.8,3038.7,1.77006747]
["bitfinex-derivatives","ETHF0:USTF0",1764357042594,40.80329497,3039.1,3039.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764357042803,46.78358495,3039.1,3039.0,2.04066747]
["bitfinex-derivatives","ETHF0:USTF0",1764357043298,45.99929497,3039.1,3039.0,2.04066747]
["bitfinex-derivatives","ETHF0:USTF0",1764357043701,5.69449497,3039.1,3039.0,2.04066747]
["bitfinex-derivatives","ETHF0:USTF0",1764357044494,5.69449497,3039.1,3039.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764357044698,5.69449497,3039.1,3039.0,2.04198839]
["bitfinex-derivatives","ETHF0:USTF0",1764357053619,6.47768492,3039.1,3039.0,2.04198839]
["bitfinex-derivatives","ETHF0:USTF0",1764357055216,6.47768492,3039.1,3039.0,1.56948839]
["bitfinex-derivatives","ETHF0:USTF0",1764357058722,6.47768492,3039.1,3039.0,2.04198839]
["bitfinex-derivatives","ETHF0:USTF0",1764357059220,5.98248492,3039.1,3039.0,2.04198839]
["bitfinex-derivatives","ETHF0:USTF0",1764357060320,6.45458492,3039.1,3039.0,2.04198839]
["bitfinex-derivatives","ETHF0:USTF0",1764357064329,6.45458492,3039.1,3039.0,1.56948839]
["bitfinex-derivatives","ETHF0:USTF0",1764357066524,6.45458492,3039.1,3039.0,1.29888839]
["bitfinex-derivatives","ETHF0:USTF0",1764357068125,6.45458492,3039.1,3039.0,2.04508839]
["bitfinex-derivatives","ETHF0:USTF0",1764357069118,5.98248492,3039.1,3039.0,2.04508839]
["bitfinex-derivatives","ETHF0:USTF0",1764357069319,5.98148492,3039.1,3039.0,2.04508839]
["bitfinex-derivatives","ETHF0:USTF0",1764357070426,6.45358492,3039.1,3039.0,2.04508839]
["bitfinex-derivatives","ETHF0:USTF0",1764357072527,5.98148492,3039.1,3039.0,2.04508839]
["bitfinex-derivatives","ETHF0:USTF0",1764357072831,6.45358492,3039.1,3039.0,2.04508839]
["bitfinex-derivatives","ETHF0:USTF0",1764357075628,6.45358492,3039.1,3039.0,1.58338839]
["bitfinex-derivatives","ETHF0:USTF0",1764357075932,6.45358492,3039.1,3039.0,1.29888839]
["bitfinex-derivatives","ETHF0:USTF0",1764357076124,6.45358492,3039.1,3038.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764357076329,0.4522,3038.2,3037.9,5.30835183]
["bitfinex-derivatives","ETHF0:USTF0",1764357076531,6.43173136,3038.2,3038.1,1.30126123]
["bitfinex-derivatives","ETHF0:USTF0",1764357076932,47.23173136,3038.2,3038.1,1.30126123]
["bitfinex-derivatives","ETHF0:USTF0",1764357077134,46.4472,3038.2,3038.1,1.30126123]
["bitfinex-derivatives","ETHF0:USTF0",1764357077328,41.2522,3038.2,3038.1,1.77566123]
["bitfinex-derivatives","ETHF0:USTF0",1764357077537,46.4472,3038.2,3038.1,1.77566123]
["bitfinex-derivatives","ETHF0:USTF0",1764357078734,46.4472,3038.2,3037.8,0.47768759]
["bitfinex-derivatives","ETHF0:USTF0",1764357078735,0.4522,3037.9,3037.8,0.47768759]
["bitfinex-derivatives","ETHF0:USTF0",1764357078932,5.6472,3037.9,3037.8,1.77657598]
["bitfinex-derivatives","ETHF0:USTF0",1764357079737,5.6472,3037.9,3037.8,1.77906782]
["bitfinex-derivatives","ETHF0:USTF0",1764357081730,0.4522,3038.1,3038.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764357081933,5.6482,3038.1,3038.0,2.06838839]
["bitfinex-derivatives","ETHF0:USTF0",1764357083535,40.80493128,3038.2,3038.0,2.06838839]
["bitfinex-derivatives","ETHF0:USTF0",1764357083835,0.00493128,3038.2,3038.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764357088936,40.8,3038.7,3038.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764357089137,5.81282,3038.8,3038.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764357089743,40.8,3039.0,3038.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764357089935,40.8,3039.0,3038.9,1.75448839]
["bitfinex-derivatives","ETHF0:USTF0",1764357090627,41.0008,3039.0,3038.9,1.29888839]
["bitfinex-derivatives","ETHF0:USTF0",1764357093746,41.0008,3039.0,3038.6,1.29888839]
["bitfinex-derivatives","ETHF0:USTF0",1764357094044,0.4523,3038.7,3038.6,1.29888839]
["bitfinex-derivatives","ETHF0:USTF0",1764357094245,5.6473,3038.7,3038.6,1.29888839]
["bitfinex-derivatives","ETHF0:USTF0",1764357097347,5.6473,3038.7,3038.6,1.75448839]
["bitfinex-derivatives","ETHF0:USTF0",1764357097648,5.195,3038.7,3038.6,1.75448839]
["bitfinex-derivatives","ETHF0:USTF0",1764357097945,0.4523,3038.9,3038.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764357099844,0.00329497,3039.1,3039.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764357100046,0.00493128,3039.3,3039.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764357100350,0.525,3039.9,3039.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764357100546,0.525,3039.9,3039.8,1.75448839]
["bitfinex-derivatives","ETHF0:USTF0",1764357100952,41.32775217,3039.9,3039.8,1.75448839]
["bitfinex-derivatives","ETHF0:USTF0",1764357103451,0.52775217,3039.9,3039.8,1.75448839]
["bitfinex-derivatives","ETHF0:USTF0",1764357106655,0.52775217,3039.9,3039.8,1.75372387]
["bitfinex-derivatives","ETHF0:USTF0",1764357110555,0.98005217,3039.9,3039.8,1.75372387]
["bitfinex-derivatives","ETHF0:USTF0",1764357112666,0.52775217,3039.9,3039.8,1.75372387]
["bitfinex-derivatives","ETHF0:USTF0",1764357116172,0.00493128,3040.2,3040.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357117268,0.00725272,3040.2,3040.1,0.46696535]
["bitfinex-derivatives","ETHF0:USTF0",1764357121173,0.46485272,3040.2,3040.1,0.46696535]
["bitfinex-derivatives","ETHF0:USTF0",1764357122376,0.00725272,3040.2,3040.1,1.76508922]
["bitfinex-derivatives","ETHF0:USTF0",1764357123075,40.96442,3040.7,3040.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357123270,1.853,3040.8,3040.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357123764,42.653,3040.8,3040.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357123965,42.6562287,3040.8,3040.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357125066,40.8032287,3040.8,3040.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357128081,0.4576,3040.6,3040.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764357128272,0.4576,3040.6,3040.5,2.03802387]
["bitfinex-derivatives","ETHF0:USTF0",1764357128975,40.8032287,3040.8,3040.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764357129176,40.8032287,3040.8,3040.7,1.76212387]
["bitfinex-derivatives","ETHF0:USTF0",1764357129768,0.0032287,3040.8,3040.7,1.76212387]
["bitfinex-derivatives","ETHF0:USTF0",1764357130172,0.00493128,3041.1,3041.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764357130370,0.00493128,3041.1,3041.0,3.33614774]
["bitfinex-derivatives","ETHF0:USTF0",1764357130678,0.00493128,3041.1,3041.0,2.03802387]
["bitfinex-derivatives","ETHF0:USTF0",1764357130878,0.46253128,3041.1,3041.0,2.03802387]
["bitfinex-derivatives","ETHF0:USTF0",1764357131267,0.46575885,3041.1,3041.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764357131468,0.46575885,3041.1,3041.0,2.03802387]
["bitfinex-derivatives","ETHF0:USTF0",1764357132576,0.00815885,3041.1,3041.0,2.03802387]
["bitfinex-derivatives","ETHF0:USTF0",1764357144490,0.64875,3041.9,3041.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764357144683,0.64875,3041.9,3041.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764357144684,0.4844,3041.8,3041.7,1.77062387]
["bitfinex-derivatives","ETHF0:USTF0",1764357144878,41.2844,3041.8,3041.7,1.77062387]
["bitfinex-derivatives","ETHF0:USTF0",1764357145484,0.4868248,3041.8,3041.7,1.77062387]
["bitfinex-derivatives","ETHF0:USTF0",1764357146588,0.0024248,3041.8,3041.7,1.77062387]
["bitfinex-derivatives","ETHF0:USTF0",1764357147784,0.00493128,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357147785,5.19493128,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357147992,5.65023128,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357148686,5.65390676,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357149183,5.65390676,3042.1,3041.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764357149184,5.19860676,3042.1,3041.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764357149380,0.4553,3041.6,3041.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764357149575,5.36294676,3042.1,3041.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764357149786,0.79872926,3042.0,3041.8,1.29812387]
["bitfinex-derivatives","ETHF0:USTF0",1764357149992,0.4553,3042.0,3041.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764357150787,0.00860676,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357151096,0.00860676,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357151285,0.00860676,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357152690,0.00860676,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357153079,0.00860676,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357159191,0.00860676,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357159588,0.00860676,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357159989,0.00860676,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357161796,0.00860676,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357161991,0.00860676,3042.1,3042.0,2.04442387]
["bitfinex-derivatives","ETHF0:USTF0",1764357162995,1.97585,3042.4,3042.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764357163194,1.97585,3042.4,3042.3,1.76062387]
["bitfinex-derivatives","ETHF0:USTF0",1764357164093,1.97822285,3042.4,3042.3,1.76461757]
["bitfinex-derivatives","ETHF0:USTF0",1764357166093,2.43352285,3042.4,3042.3,0.0039937]
["bitfinex-derivatives","ETHF0:USTF0",1764357167000,2.43352285,3042.4,3042.3,1.30211757]
["bitfinex-derivatives","ETHF0:USTF0",1764357168795,2.43352285,3042.4,3042.3,0.0039937]
["bitfinex-derivatives","ETHF0:USTF0",1764357173498,2.77932114,3042.4,3041.6,4.66966922]
["bitfinex-derivatives","ETHF0:USTF0",1764357173799,5.98909829,3042.3,3041.6,4.66966922]
["bitfinex-derivatives","ETHF0:USTF0",1764357174008,0.80109829,3042.2,3041.9,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357174302,0.4553,3042.0,3041.9,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357174499,0.4553,3042.0,3041.9,1.30031229]
["bitfinex-derivatives","ETHF0:USTF0",1764357174699,1.97822285,3042.4,3042.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764357174902,0.1682,3042.1,3042.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764357175300,0.97009957,3042.1,3042.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764357180413,0.80189957,3042.1,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357180697,1.97822285,3042.4,3042.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764357180903,1.97822285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357181097,7.96855446,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357181298,8.13865446,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357181704,8.13865446,3042.4,3042.3,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357181902,8.13865446,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357182703,7.96855446,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357183099,2.78055446,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357183304,1.97822285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357185108,2.14832285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357187811,2.14832285,3042.4,3042.3,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357188014,43.75040018,3042.4,3042.3,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357188906,2.95040018,3042.4,3042.3,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357189911,2.95040018,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357191309,2.14832285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357192215,2.9506026,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357192411,2.14832285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357192619,2.95058538,3042.4,3042.3,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357192917,2.95058538,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357194313,2.78048538,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357195117,2.94868538,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357195318,2.14642285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357195519,1.97822285,3042.4,3042.3,1.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1764357206524,1.97822285,3042.4,3042.3,5.12716922]
["bitfinex-derivatives","ETHF0:USTF0",1764357207123,0.00237285,3042.4,3042.3,5.12716922]
["bitfinex-derivatives","ETHF0:USTF0",1764357209921,45.99193128,3042.7,3042.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764357210119,46.79470835,3042.7,3042.6,1.78342025]
["bitfinex-derivatives","ETHF0:USTF0",1764357211019,46.79761483,3042.7,3042.6,1.78342025]
["bitfinex-derivatives","ETHF0:USTF0",1764357211524,46.79761483,3042.7,3042.6,1.29632025]
["bitfinex-derivatives","ETHF0:USTF0",1764357213424,46.79761483,3042.7,3042.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764357213726,0.1675,3042.4,3042.3,1.75502025]
["bitfinex-derivatives","ETHF0:USTF0",1764357214523,0.33181,3042.6,3042.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764357214720,6.32100341,3042.6,3042.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764357217924,6.32100341,3042.6,3042.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764357218125,6.32100341,3042.6,3042.5,1.57662025]
["bitfinex-derivatives","ETHF0:USTF0",1764357223732,0.1675,3042.1,3042.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764357224037,0.16434,3042.0,3041.9,0.46269204]
["bitfinex-derivatives","ETHF0:USTF0",1764357224239,0.96753341,3042.0,3041.9,1.75901229]
["bitfinex-derivatives","ETHF0:USTF0",1764357224735,0.80319341,3042.0,3041.9,1.75901229]
["bitfinex-derivatives","ETHF0:USTF0",1764357226134,5.186,3042.1,3042.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764357226340,5.98887002,3042.1,3042.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764357227537,5.98887002,3042.1,3042.0,0.78504814]
["bitfinex-derivatives","ETHF0:USTF0",1764357230544,5.98887002,3042.1,3042.0,3.37740976]
["bitfinex-derivatives","ETHF0:USTF0",1764357233544,5.186,3042.1,3042.0,3.37740976]
["bitfinex-derivatives","ETHF0:USTF0",1764357234446,0.16432,3042.5,3042.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764357234641,0.16432,3042.5,3042.4,1.75488081]
["bitfinex-derivatives","ETHF0:USTF0",1764357234941,0.96910803,3042.5,3042.4,1.75488081]
["bitfinex-derivatives","ETHF0:USTF0",1764357235447,0.96910803,3042.5,3042.4,1.80092895]
["bitfinex-derivatives","ETHF0:USTF0",1764357238950,0.96910803,3042.5,3042.4,1.84582571]
["bitfinex-derivatives","ETHF0:USTF0",1764357241650,5.186,3042.6,3042.4,1.84582571]
["bitfinex-derivatives","ETHF0:USTF0",1764357241851,5.186,3042.6,3042.5,0.8434449]
["bitfinex-derivatives","ETHF0:USTF0",1764357242051,5.99091413,3042.6,3042.5,0.8434449]
["bitfinex-derivatives","ETHF0:USTF0",1764357247859,5.99091413,3042.6,3042.5,0.3672449]
["bitfinex-derivatives","ETHF0:USTF0",1764357248455,5.99091413,3042.6,3042.5,0.8434449]
["bitfinex-derivatives","ETHF0:USTF0",1764357248849,6.15522413,3042.6,3042.5,0.3672449]
["bitfinex-derivatives","ETHF0:USTF0",1764357249158,6.15522413,3042.6,3042.5,1.66342571]
["bitfinex-derivatives","ETHF0:USTF0",1764357249659,6.15522413,3042.6,3042.5,1.70832111]
["bitfinex-derivatives","ETHF0:USTF0",1764357260277,6.15522413,3042.6,3042.5,1.75321719]
["bitfinex-derivatives","ETHF0:USTF0",1764357261077,6.15522413,3042.6,3042.5,0.45703638]
["bitfinex-derivatives","ETHF0:USTF0",1764357262872,6.15522413,3042.6,3042.5,0.18073638]
["bitfinex-derivatives","ETHF0:USTF0",1764357263278,7.33789237,3042.6,3042.5,0.18073638]
["bitfinex-derivatives","ETHF0:USTF0",1764357263969,7.33789237,3042.6,3042.5,0.46073638]
["bitfinex-derivatives","ETHF0:USTF0",1764357267277,6.15522413,3042.6,3042.5,0.46073638]
["bitfinex-derivatives","ETHF0:USTF0",1764357268979,6.15522413,3042.6,3042.5,1.75691719]
["bitfinex-derivatives","ETHF0:USTF0",1764357270681,6.15522413,3042.6,3042.5,1.80181505]
["bitfinex-derivatives","ETHF0:USTF0",1764357272480,6.15522413,3042.6,3042.5,2.29351505]
["bitfinex-derivatives","ETHF0:USTF0",1764357275387,5.99091413,3042.6,3042.5,2.29351505]
["bitfinex-derivatives","ETHF0:USTF0",1764357276476,0.80491413,3042.6,3042.5,2.29351505]
["bitfinex-derivatives","ETHF0:USTF0",1764357276678,0.80491413,3042.6,3042.5,3.58969586]
["bitfinex-derivatives","ETHF0:USTF0",1764357276887,1.50929,3043.1,3043.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764357277076,42.30929,3043.1,3043.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764357277679,42.30929,3043.1,3043.0,1.00163424]
["bitfinex-derivatives","ETHF0:USTF0",1764357277882,42.31183918,3043.1,3043.0,1.00163424]
["bitfinex-derivatives","ETHF0:USTF0",1764357281182,42.31183918,3043.1,3043.0,1.04652228]
["bitfinex-derivatives","ETHF0:USTF0",1764357284792,2.50191824,3044.0,3043.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764357284987,1.68435,3044.0,3043.9,1.29618081]
["bitfinex-derivatives","ETHF0:USTF0",1764357285290,42.48435,3044.0,3043.9,1.56670309]
["bitfinex-derivatives","ETHF0:USTF0",1764357285691,42.48840364,3044.0,3043.9,1.56670309]
["bitfinex-derivatives","ETHF0:USTF0",1764357286782,42.48840364,3044.0,3043.9,2.05840309]
["bitfinex-derivatives","ETHF0:USTF0",1764357287987,42.12330364,3044.0,3043.9,2.05840309]
["bitfinex-derivatives","ETHF0:USTF0",1764357288587,42.12330364,3044.0,3043.9,0.76222228]
["bitfinex-derivatives","ETHF0:USTF0",1764357289298,1.32330364,3044.0,3043.9,0.76222228]
["bitfinex-derivatives","ETHF0:USTF0",1764357289686,1.68840364,3044.0,3043.9,0.27052228]
["bitfinex-derivatives","ETHF0:USTF0",1764357289886,42.48840364,3044.0,3043.9,0.27052228]
["bitfinex-derivatives","ETHF0:USTF0",1764357290494,42.48840364,3044.0,3043.9,0.76222228]
["bitfinex-derivatives","ETHF0:USTF0",1764357291094,42.48840364,3044.0,3043.9,0.27052228]
["bitfinex-derivatives","ETHF0:USTF0",1764357291295,42.65264364,3044.0,3043.9,0.27052228]
["bitfinex-derivatives","ETHF0:USTF0",1764357291497,0.3651,3043.7,3043.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357291697,5.50322376,3043.7,3043.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357297600,5.50322376,3043.7,3043.6,0.49663128]
["bitfinex-derivatives","ETHF0:USTF0",1764357300496,5.183,3043.7,3043.6,0.49663128]
["bitfinex-derivatives","ETHF0:USTF0",1764357301000,5.5056,3043.7,3043.6,0.49663128]
["bitfinex-derivatives","ETHF0:USTF0",1764357302000,5.5056,3043.7,3043.6,0.52983648]
["bitfinex-derivatives","ETHF0:USTF0",1764357302498,5.5056,3043.7,3043.6,0.03813648]
["bitfinex-derivatives","ETHF0:USTF0",1764357302706,5.5056,3043.7,3043.6,0.51223648]
["bitfinex-derivatives","ETHF0:USTF0",1764357304301,5.66985,3043.7,3043.6,0.03813648]
["bitfinex-derivatives","ETHF0:USTF0",1764357306410,6.96526654,3043.7,3043.6,0.03813648]
["bitfinex-derivatives","ETHF0:USTF0",1764357306602,0.2845,3043.2,3043.1,3.37334897]
["bitfinex-derivatives","ETHF0:USTF0",1764357306797,0.2845,3043.1,3043.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764357307298,0.44878,3043.1,3043.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764357307500,0.16429,3043.0,3042.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764357307703,0.2845,3042.6,3042.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764357307903,0.2845,3042.6,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357307904,0.2845,3042.5,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357308104,1.08149981,3042.5,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357308291,41.0845,3042.5,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357308499,40.8,3042.5,3042.4,0.47903128]
["bitfinex-derivatives","ETHF0:USTF0",1764357308809,5.183,3042.8,3042.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764357309005,5.9794031,3042.8,3042.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764357309304,45.983,3042.8,3042.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764357309893,0.2845,3042.6,3042.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764357310502,0.2845,3042.6,3042.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764357312905,0.44882,3042.5,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357316407,0.2841,3042.0,3041.9,0.00399204]
["bitfinex-derivatives","ETHF0:USTF0",1764357318011,5.63244,3042.1,3042.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764357318614,5.63244,3042.1,3042.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764357318813,0.44844,3042.0,3041.9,0.00399204]
["bitfinex-derivatives","ETHF0:USTF0",1764357319907,0.44844,3042.0,3041.9,0.48909204]
["bitfinex-derivatives","ETHF0:USTF0",1764357320108,0.16434,3042.0,3041.9,0.48909204]
["bitfinex-derivatives","ETHF0:USTF0",1764357320915,0.44844,3042.0,3041.9,0.48909204]
["bitfinex-derivatives","ETHF0:USTF0",1764357324809,0.44844,3042.0,3041.9,0.00399204]
["bitfinex-derivatives","ETHF0:USTF0",1764357327221,0.2844,3041.7,3041.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357327626,0.44876,3041.7,3041.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357327814,41.24876,3041.7,3041.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357328119,41.25128805,3041.7,3041.6,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357334418,0.16688805,3041.7,3041.6,0.48917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357334723,0.16433,3042.3,3042.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357335818,0.16726129,3042.3,3042.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357338731,0.00293129,3042.3,3042.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357342034,0.00493128,3043.1,3043.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764357342326,41.60226595,3043.1,3043.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764357343125,41.77043401,3043.1,3043.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764357343325,41.77043401,3043.1,3042.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764357343326,0.2898,3042.6,3042.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764357344537,0.1643,3042.9,3042.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764357344727,1.08678316,3042.8,3042.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357345228,0.2898,3042.8,3042.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357345432,0.4541,3042.9,3042.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357345732,1.25096016,3042.9,3042.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357347335,0.2898,3042.1,3042.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764357348635,5.35032,3042.4,3042.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764357349137,0.2898,3041.7,3041.6,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357349635,41.0898,3041.7,3041.6,0.48917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357350225,0.16436,3042.0,3041.6,0.48917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357350630,40.8,3041.9,3041.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764357351427,40.8,3041.9,3041.6,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357351732,0.2898,3041.7,3041.6,0.48917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357355337,40.8,3041.9,3041.6,0.48917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357356834,0.45418,3041.7,3041.6,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1764357357038,0.2897,3041.1,3041.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764357358136,0.00493128,3041.4,3041.0,0.74271076]
["bitfinex-derivatives","ETHF0:USTF0",1764357358339,0.4541,3041.2,3041.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764357358840,0.00493128,3041.4,3041.1,1.74894201]
["bitfinex-derivatives","ETHF0:USTF0",1764357359139,0.29463128,3041.4,3041.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764357359337,1.09311601,3041.4,3041.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764357359531,0.29463128,3041.4,3041.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764357359734,0.29463128,3041.4,3041.1,1.29704201]
["bitfinex-derivatives","ETHF0:USTF0",1764357360133,0.2897,3041.2,3041.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764357367049,0.2897,3041.1,3041.0,0.74271076]
["bitfinex-derivatives","ETHF0:USTF0",1764357367743,0.2897,3041.1,3041.0,0.29081076]
["bitfinex-derivatives","ETHF0:USTF0",1764357367938,0.2897,3041.1,3041.0,0.00331076]
["bitfinex-derivatives","ETHF0:USTF0",1764357368143,0.1486,3041.0,3040.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764357368439,0.16447,3040.0,3039.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764357368647,0.2897,3039.6,3039.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764357369029,0.2897,3039.6,3039.5,0.73782115]
["bitfinex-derivatives","ETHF0:USTF0",1764357369030,0.00254023,3039.6,3039.5,0.73782115]
["bitfinex-derivatives","ETHF0:USTF0",1764357376650,0.00493128,3039.9,3039.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764357376855,0.45784,3040.6,3040.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357377057,0.38844,3040.6,3040.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357377257,41.024,3040.6,3040.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357377457,1.6785553,3041.2,3040.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357377657,5.19,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357377855,5.4834,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357378051,46.2834,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357378251,45.99,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357378854,45.99,3041.1,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764357379558,45.99,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357379754,45.99,3041.1,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764357381155,45.99,3041.1,3040.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357381353,0.2934,3040.8,3040.7,0.49783128]
["bitfinex-derivatives","ETHF0:USTF0",1764357382565,45.99,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357382866,40.8,3041.1,3041.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764357383965,0.00406397,3041.2,3041.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764357384463,40.80406397,3041.2,3041.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764357390374,0.00406397,3041.2,3041.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764357390675,0.00493128,3041.4,3041.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357391576,40.80782015,3041.4,3041.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357391973,40.80782015,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764357395584,40.97221015,3041.4,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764357395772,0.2923,3041.1,3041.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764357396081,0.2923,3040.8,3040.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357403985,40.97221015,3041.4,3041.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764357404187,0.2923,3041.1,3041.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357405083,0.2923,3041.1,3041.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764357406386,1.09688766,3041.1,3041.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764357406683,1.09688766,3041.1,3041.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357406888,0.45673,3040.8,3040.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357407076,1.26143971,3040.8,3040.7,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357409588,1.26143971,3040.8,3040.7,0.47273128]
["bitfinex-derivatives","ETHF0:USTF0",1764357410179,40.97222015,3041.4,3041.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357410382,1.09530149,3041.3,3041.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357410779,0.00782015,3041.4,3041.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357410981,0.2923,3042.2,3042.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357411181,0.2923,3042.1,3042.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357411494,0.2923,3041.6,3041.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764357411990,0.00290034,3041.6,3041.5,0.74415861]
["bitfinex-derivatives","ETHF0:USTF0",1764357415090,0.16433,3042.5,3042.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764357415390,1.09731345,3042.4,3042.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357415686,41.89731345,3042.4,3042.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357415888,41.0923,3042.4,3042.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357416089,41.09504082,3042.4,3042.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357417693,41.09504082,3042.4,3042.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357417988,0.00274082,3042.4,3042.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764357418195,0.29504082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357418788,0.29504082,3042.4,3042.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764357420388,0.2923,3042.1,3042.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764357420589,0.2923,3042.1,3042.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764357421096,0.2923,3042.1,3042.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764357422096,0.2923,3042.1,3042.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764357424105,0.2923,3042.1,3042.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764357424397,0.2923,3041.6,3041.5,0.74405861]
["bitfinex-derivatives","ETHF0:USTF0",1764357424987,0.2923,3041.6,3041.5,0.27635861]
["bitfinex-derivatives","ETHF0:USTF0",1764357426797,0.2923,3041.6,3041.5,0.74405861]
["bitfinex-derivatives","ETHF0:USTF0",1764357427390,0.16437,3041.9,3041.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357427603,5.4813,3042.1,3042.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764357427793,6.28479319,3042.1,3042.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764357427993,5.189,3042.1,3042.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764357428192,5.4813,3042.1,3042.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764357429497,0.45664,3042.3,3042.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357430104,0.29504082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357430812,0.00274082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357431403,0.29504082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357433403,0.00274082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357433908,0.29504082,3042.4,3042.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764357434604,0.29504082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357436713,0.00274082,3042.4,3042.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764357440614,0.293,3043.3,3043.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764357440816,4.88955634,3043.3,3043.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764357441016,45.68955634,3043.3,3043.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764357441512,45.85769042,3043.3,3043.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764357441718,0.293,3043.1,3043.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764357441915,44.75913408,3043.3,3043.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764357442109,0.293,3043.1,3043.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764357442310,1.09579761,3043.1,3043.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764357442815,0.293,3043.0,3042.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357443020,0.45731,3043.0,3042.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357443316,0.61031,3043.0,3042.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764357443517,1.41296402,3043.0,3042.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764357447318,0.16434,3042.4,3042.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764357447525,0.292,3042.1,3042.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764357447815,0.45636,3042.1,3041.5,0.27635861]
["bitfinex-derivatives","ETHF0:USTF0",1764357448023,2.34220037,3042.0,3041.5,0.27635861]
["bitfinex-derivatives","ETHF0:USTF0",1764357448225,0.80320037,3041.9,3041.5,0.27635861]
["bitfinex-derivatives","ETHF0:USTF0",1764357448411,0.80320037,3041.9,3041.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764357448615,41.60320037,3041.9,3041.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764357449223,40.8,3041.9,3041.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764357449423,41.60301801,3041.9,3041.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764357451221,41.60301801,3041.9,3041.5,0.27635861]
["bitfinex-derivatives","ETHF0:USTF0",1764357451420,40.8,3041.9,3041.5,0.27635861]
["bitfinex-derivatives","ETHF0:USTF0",1764357451621,0.45638,3041.6,3041.5,0.00365861]
["bitfinex-derivatives","ETHF0:USTF0",1764357451923,5.64538,3041.6,3041.5,0.00365861]
["bitfinex-derivatives","ETHF0:USTF0",1764357452115,6.44827533,3041.6,3041.5,0.00365861]
["bitfinex-derivatives","ETHF0:USTF0",1764357452315,47.24827533,3041.6,3041.5,0.00365861]
["bitfinex-derivatives","ETHF0:USTF0",1764357452520,0.45639,3041.5,3041.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357452721,1.25928533,3041.5,3041.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357453723,1.25928533,3041.5,3041.4,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1764357458935,0.292,3041.1,3041.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764357459236,5.481,3041.1,3041.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764357459925,5.48359539,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357462638,5.48359539,3041.1,3041.0,0.75875465]
["bitfinex-derivatives","ETHF0:USTF0",1764357465843,0.00259539,3041.1,3041.0,0.75875465]
["bitfinex-derivatives","ETHF0:USTF0",1764357466440,0.29459539,3041.1,3041.0,0.75875465]
["bitfinex-derivatives","ETHF0:USTF0",1764357470739,0.00259539,3041.1,3041.0,0.75875465]
["bitfinex-derivatives","ETHF0:USTF0",1764357477147,0.45900539,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357477640,1.26217686,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357479245,0.45900539,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357479646,1.26305929,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357480551,2.56104694,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357481746,1.26305929,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357482044,0.97105929,3041.1,3041.0,0.73935465]
["bitfinex-derivatives","ETHF0:USTF0",1764357482245,0.80664929,3041.1,3041.0,2.0373423]
["bitfinex-derivatives","ETHF0:USTF0",1764357486755,0.80608604,3041.1,3041.0,2.0373423]
["bitfinex-derivatives","ETHF0:USTF0",1764357488970,0.00259539,3041.1,3041.0,2.0373423]
["bitfinex-derivatives","ETHF0:USTF0",1764357489562,0.46040539,3041.1,3041.0,0.28255465]
["bitfinex-derivatives","ETHF0:USTF0",1764357489753,0.46040539,3041.1,3041.0,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1764357490059,2.44472562,3041.1,3041.0,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1764357490256,1.26376347,3041.1,3041.0,0.27615465]
["bitfinex-derivatives","ETHF0:USTF0",1764357496861,0.45694,3040.6,3040.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764357497065,0.16445,3040.4,3039.5,1.58788765]
["bitfinex-derivatives","ETHF0:USTF0",1764357497267,1.09585808,3040.3,3040.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357497863,1.09585808,3040.3,3040.2,0.48794219]
["bitfinex-derivatives","ETHF0:USTF0",1764357498265,1.26030808,3040.3,3040.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1764357498766,0.2925,3039.6,3039.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764357499672,0.2925,3039.6,3039.5,0.7788575]
["bitfinex-derivatives","ETHF0:USTF0",1764357500263,0.16448,3039.8,3039.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357500264,0.45698,3039.8,3039.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357502770,0.2925,3039.6,3039.5,0.7788575]
["bitfinex-derivatives","ETHF0:USTF0",1764357505470,0.16448,3039.8,3039.5,0.7788575]
["bitfinex-derivatives","ETHF0:USTF0",1764357505971,0.16448,3039.8,3039.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357508872,0.45818,3039.8,3039.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357509074,0.2937,3039.6,3039.5,0.7813575]
["bitfinex-derivatives","ETHF0:USTF0",1764357509379,0.45822,3039.1,3039.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764357509672,0.45822,3039.1,3039.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764357509673,1.75620765,3039.1,3039.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764357509877,42.55620765,3039.1,3039.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764357510171,42.55620765,3039.1,3039.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764357510172,40.96452,3039.1,3039.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764357510363,40.96452,3039.1,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357512371,40.8,3039.1,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357512969,40.8,3039.1,3039.0,0.30295719]
["bitfinex-derivatives","ETHF0:USTF0",1764357514677,40.8,3039.1,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357517879,5.64919,3039.6,3039.0,0.30295719]
["bitfinex-derivatives","ETHF0:USTF0",1764357518176,40.8,3039.5,3039.0,0.30295719]
["bitfinex-derivatives","ETHF0:USTF0",1764357518374,40.8,3039.5,3039.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357518573,0.2937,3039.1,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357518973,40.9645,3039.5,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357519973,0.2937,3039.1,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357523981,0.1645,3039.4,3039.0,0.79055719]
["bitfinex-derivatives","ETHF0:USTF0",1764357524186,0.4582,3039.4,3039.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357524383,1.25938098,3039.4,3039.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357524582,40.8,3039.5,3039.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357527189,5.191,3039.7,3039.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357527382,0.00493128,3039.9,3039.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357527782,0.00493128,3039.9,3039.8,2.43633716]
["bitfinex-derivatives","ETHF0:USTF0",1764357528092,1.141,3040.6,3040.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764357528293,42.74317069,3040.6,3040.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764357529087,0.2986,3040.3,3040.2,0.49253128]
["bitfinex-derivatives","ETHF0:USTF0",1764357530096,42.10544,3040.6,3040.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764357530388,42.90707275,3040.6,3040.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764357531494,0.2986,3040.3,3040.2,0.49253128]
["bitfinex-derivatives","ETHF0:USTF0",1764357532898,0.46305,3040.5,3040.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357533096,1.26291899,3040.5,3040.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357533288,0.46305,3040.5,3040.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764357535087,0.2986,3040.3,3040.2,0.49253128]
["bitfinex-derivatives","ETHF0:USTF0",1764357536398,0.46305,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357539099,0.46305,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357540294,0.46305,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357541495,0.16445,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357541896,0.46285,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357542194,0.16445,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357542401,0.46285,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357542896,0.46285,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357544698,0.46285,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357545092,0.16445,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357545500,41.941,3040.6,3040.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764357548006,40.8,3040.6,3040.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764357550494,0.2984,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357550701,0.2984,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357550997,40.96444,3040.6,3040.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764357552207,41.76671805,3040.6,3040.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764357553707,0.2984,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357554100,0.2984,3040.3,3040.2,0.48503128]
["bitfinex-derivatives","ETHF0:USTF0",1764357554405,5.189,3040.4,3040.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764357554602,40.8,3040.6,3040.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764357554808,41.60320603,3040.6,3040.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764357555504,41.60320603,3040.6,3040.5,2.06429242]
["bitfinex-derivatives","ETHF0:USTF0",1764357555702,5.189,3040.7,3040.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357556100,40.80493128,3040.9,3040.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357556905,0.00493128,3040.9,3040.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357558414,0.2977,3040.6,3040.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764357559114,5.189,3040.8,3040.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357560214,5.4867,3040.8,3040.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357563007,0.2977,3040.6,3040.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764357563613,0.2977,3040.6,3040.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764357566920,5.65093,3040.8,3040.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357567115,6.454305,3040.8,3040.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764357568218,6.454305,3040.8,3040.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764357568418,0.2975,3040.6,3040.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764357570512,5.35343,3040.8,3040.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764357570714,6.45450297,3040.8,3040.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764357572421,0.2975,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357572617,6.29007297,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357573019,47.09007297,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357573518,47.25452297,3040.3,3040.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357575421,1.76462442,3040.8,3040.2,1.14283128]
["bitfinex-derivatives","ETHF0:USTF0",1764357575725,1.24248,3042.7,3041.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764357575924,1.24248,3042.7,3042.6,1.29869242]
["bitfinex-derivatives","ETHF0:USTF0",1764357576328,0.92026418,3042.7,3042.6,3.05153651]
["bitfinex-derivatives","ETHF0:USTF0",1764357576514,0.9242445,3042.7,3042.6,1.30107902]
["bitfinex-derivatives","ETHF0:USTF0",1764357577323,3.77506648,3042.7,3042.6,1.16950681]
["bitfinex-derivatives","ETHF0:USTF0",1764357578320,3.77506648,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357579525,3.77506648,3042.7,3042.6,0.87600679]
["bitfinex-derivatives","ETHF0:USTF0",1764357579726,3.77506648,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357589134,3.28666648,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357590537,3.99159948,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357591446,4.47999948,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357591939,2.1175775,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357592130,4.47999948,3042.7,3042.6,0.0023866]
["bitfinex-derivatives","ETHF0:USTF0",1764357594233,0.65274,3042.4,3042.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764357594428,3.01516198,3042.4,3042.3,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764357594633,0.4884,3041.9,3041.8,0.87362019]
["bitfinex-derivatives","ETHF0:USTF0",1764357595032,2.85082198,3041.9,3041.8,0.87362019]
["bitfinex-derivatives","ETHF0:USTF0",1764357595232,2.85082198,3041.9,3041.8,0.87751769]
["bitfinex-derivatives","ETHF0:USTF0",1764357595728,3.06735498,3041.9,3041.8,0.87751769]
["bitfinex-derivatives","ETHF0:USTF0",1764357596337,3.06735498,3041.9,3041.8,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764357596530,3.55575498,3041.9,3041.8,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764357598436,3.55575498,3041.9,3041.8,1.17101771]
["bitfinex-derivatives","ETHF0:USTF0",1764357598941,3.06735498,3041.9,3041.8,1.17101771]
["bitfinex-derivatives","ETHF0:USTF0",1764357599639,3.52545498,3041.9,3041.8,1.17101771]
["bitfinex-derivatives","ETHF0:USTF0",1764357600338,3.52545498,3041.9,3041.8,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764357601036,3.52545498,3041.9,3041.8,1.16805233]
["bitfinex-derivatives","ETHF0:USTF0",1764357601243,3.52545498,3041.9,3041.8,0.87717152]
["bitfinex-derivatives","ETHF0:USTF0",1764357601444,3.52545498,3041.9,3041.8,0.87767536]
["bitfinex-derivatives","ETHF0:USTF0",1764357602337,3.52545498,3041.9,3041.8,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764357602930,3.52545498,3041.9,3041.8,1.16805233]
["bitfinex-derivatives","ETHF0:USTF0",1764357603451,3.52545498,3041.9,3041.8,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1764357605435,3.52545498,3041.9,3041.8,2.35610412]
["bitfinex-derivatives","ETHF0:USTF0",1764357606238,0.4581,3041.6,3041.5,3.84193128]
["bitfinex-derivatives","ETHF0:USTF0",1764357606538,2.82052198,3041.6,3041.5,3.84193128]
["bitfinex-derivatives","ETHF0:USTF0",1764357606745,3.52545498,3041.6,3041.5,3.84193128]
["bitfinex-derivatives","ETHF0:USTF0",1764357607250,3.52545498,3041.6,3041.5,3.84617181]
["bitfinex-derivatives","ETHF0:USTF0",1764357610444,3.52545498,3041.6,3041.5,0.00917181]
["bitfinex-derivatives","ETHF0:USTF0",1764357612441,3.52545498,3041.6,3041.5,1.76730106]
["bitfinex-derivatives","ETHF0:USTF0",1764357613452,0.7406,3041.5,3041.4,1.75812925]
["bitfinex-derivatives","ETHF0:USTF0",1764357613749,1.445533,3041.5,3041.4,1.75812925]
["bitfinex-derivatives","ETHF0:USTF0",1764357614045,3.80795498,3041.5,3041.4,1.75812925]
["bitfinex-derivatives","ETHF0:USTF0",1764357614546,3.80795498,3041.5,3041.4,1.76177817]
["bitfinex-derivatives","ETHF0:USTF0",1764357615048,3.80795498,3041.5,3041.4,0.00364892]
["bitfinex-derivatives","ETHF0:USTF0",1764357616249,3.34985498,3041.5,3041.4,0.00364892]
["bitfinex-derivatives","ETHF0:USTF0",1764357616448,3.34985498,3041.5,3041.4,6.18350486]
["bitfinex-derivatives","ETHF0:USTF0",1764357616946,3.83845498,3041.5,3041.4,6.18350486]
["bitfinex-derivatives","ETHF0:USTF0",1764357617248,3.25453977,3041.5,3041.4,6.18350486]
["bitfinex-derivatives","ETHF0:USTF0",1764357618643,3.25453977,3041.5,3041.4,7.48044823]
["bitfinex-derivatives","ETHF0:USTF0",1764357619243,3.25453977,3041.5,3041.4,5.13759229]
["bitfinex-derivatives","ETHF0:USTF0",1764357619441,3.22920137,3041.5,3041.4,5.13759229]
["bitfinex-derivatives","ETHF0:USTF0",1764357619739,2.93000137,3041.5,3041.4,5.13759229]
["bitfinex-derivatives","ETHF0:USTF0",1764357619946,2.93000137,3041.5,3041.4,5.30198229]
["bitfinex-derivatives","ETHF0:USTF0",1764357621152,3.22920137,3041.5,3041.4,5.30198229]
["bitfinex-derivatives","ETHF0:USTF0",1764357625451,0.2944,3042.0,3041.4,6.59892566]
["bitfinex-derivatives","ETHF0:USTF0",1764357625657,0.2944,3042.0,3041.9,1.29694337]
["bitfinex-derivatives","ETHF0:USTF0",1764357626757,0.2944,3042.0,3041.9,2.59388674]
["bitfinex-derivatives","ETHF0:USTF0",1764357627148,0.9242445,3042.7,3041.9,2.75824674]
["bitfinex-derivatives","ETHF0:USTF0",1764357627450,1.3834445,3042.7,3042.6,1.29694337]
["bitfinex-derivatives","ETHF0:USTF0",1764357627650,1.3834445,3042.7,3042.6,3.64109076]
["bitfinex-derivatives","ETHF0:USTF0",1764357628657,1.3834445,3042.7,3042.6,2.34414739]
["bitfinex-derivatives","ETHF0:USTF0",1764357628959,0.9242445,3042.7,3042.3,5.0385493]
["bitfinex-derivatives","ETHF0:USTF0",1764357629150,0.9242445,3042.7,3042.5,2.93018424]
["bitfinex-derivatives","ETHF0:USTF0",1764357629350,0.9242445,3042.7,3042.4,2.93018424]
["bitfinex-derivatives","ETHF0:USTF0",1764357630457,0.9242445,3042.7,3042.5,2.93018424]
["bitfinex-derivatives","ETHF0:USTF0",1764357630658,0.4592,3042.4,3042.3,2.93018424]
["bitfinex-derivatives","ETHF0:USTF0",1764357630857,0.4592,3042.3,3042.2,2.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1764357631060,0.4592,3042.3,3041.8,4.05876312]
["bitfinex-derivatives","ETHF0:USTF0",1764357631061,0.4592,3042.2,3042.1,2.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1764357631363,0.4592,3042.1,3042.0,2.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1764357633758,0.292,3042.5,3042.0,2.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1764357634066,0.292,3042.5,3042.3,2.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1764357634462,0.292,3042.5,3042.4,2.34345423]
["bitfinex-derivatives","ETHF0:USTF0",1764357634958,0.292,3042.5,3042.2,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357635260,0.292,3042.5,3042.2,4.8742093]
["bitfinex-derivatives","ETHF0:USTF0",1764357635462,0.292,3042.5,3042.3,2.93018424]
["bitfinex-derivatives","ETHF0:USTF0",1764357636159,0.292,3042.5,3042.2,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357636160,0.292,3042.5,3042.2,4.8742093]
["bitfinex-derivatives","ETHF0:USTF0",1764357640871,0.292,3042.5,3042.3,0.09046627]
["bitfinex-derivatives","ETHF0:USTF0",1764357641868,0.292,3042.5,3042.4,0.09046627]
["bitfinex-derivatives","ETHF0:USTF0",1764357643774,0.9242445,3042.7,3042.4,7.97846627]
["bitfinex-derivatives","ETHF0:USTF0",1764357643964,0.9242445,3042.7,3042.6,3.09451424]
["bitfinex-derivatives","ETHF0:USTF0",1764357644163,0.9242445,3042.7,3042.6,5.0385393]
["bitfinex-derivatives","ETHF0:USTF0",1764357644468,1.17597792,3045.6,3042.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1764357644663,0.292,3046.5,3045.5,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357644972,0.292,3046.5,3046.4,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357645171,0.292,3048.0,3046.4,4.82161646]
["bitfinex-derivatives","ETHF0:USTF0",1764357645467,0.29468689,3047.5,3047.4,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357645674,0.292,3048.0,3047.4,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357645675,0.00492295,3047.8,3047.4,3.35502506]
["bitfinex-derivatives","ETHF0:USTF0",1764357645867,0.00492295,3047.8,3047.7,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357646065,0.00492295,3047.8,3047.7,2.03449133]
["bitfinex-derivatives","ETHF0:USTF0",1764357646376,0.46412295,3047.8,3047.7,0.09046627]
["bitfinex-derivatives","ETHF0:USTF0",1764357646671,0.46680034,3047.8,3047.7,0.09046627]
["bitfinex-derivatives","ETHF0:USTF0",1764357648368,6.46680034,3047.8,3047.7,0.09046627]
["bitfinex-derivatives","ETHF0:USTF0",1764357648563,0.46680034,3047.8,3047.7,0.09046627]
["bitfinex-derivatives","ETHF0:USTF0",1764357650680,0.46680034,3047.8,3047.1,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357650681,0.4592,3047.2,3047.1,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357650868,0.292,3047.0,3046.7,0.87156634]
["bitfinex-derivatives","ETHF0:USTF0",1764357651170,0.7512,3047.0,3046.9,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357651471,0.4592,3046.7,3046.6,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764357652976,0.7512,3046.5,3046.4,0.00362935]
["bitfinex-derivatives","ETHF0:USTF0",1764357654979,0.4592,3046.2,3046.1,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764357656075,0.4592,3046.2,3046.1,0.00858837]
["bitfinex-derivatives","ETHF0:USTF0",1764357657278,0.45606,3047.5,3046.1,0.00858837]
["bitfinex-derivatives","ETHF0:USTF0",1764357657279,0.3388,3050.5,3048.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764357657480,0.3388,3049.0,3048.1,15.27403]
["bitfinex-derivatives","ETHF0:USTF0",1764357657681,0.3388,3049.0,3048.5,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357658175,2.09303144,3048.9,3048.5,1.94402506]
["bitfinex-derivatives","ETHF0:USTF0",1764357658377,0.00492295,3049.1,3048.5,0.00374214]
["bitfinex-derivatives","ETHF0:USTF0",1764357658581,0.00492295,3049.1,3049.0,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357658876,0.3388,3049.5,3049.0,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357659077,0.3388,3050.0,3049.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1764357659277,1.86647546,3052.2,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357659278,0.3388,3051.0,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357659480,0.00410774,3050.0,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357659675,0.3388,3051.0,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357659875,2.09303144,3050.1,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357660079,0.00492295,3050.3,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357660272,0.3388,3051.0,3050.2,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357660685,2.43437108,3050.5,3050.2,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357660978,2.43437108,3050.5,3049.8,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764357660979,0.34133964,3050.5,3049.8,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764357661278,0.34133964,3050.5,3049.8,2.19750939]
["bitfinex-derivatives","ETHF0:USTF0",1764357661481,0.5559,3049.9,3049.8,2.19750939]
["bitfinex-derivatives","ETHF0:USTF0",1764357661679,2.64893144,3049.9,3049.8,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1764357663381,0.3388,3049.8,3049.3,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357663595,0.5559,3049.4,3049.3,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357664096,2.64893144,3049.4,3049.3,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357667795,0.34697576,3052.2,3049.3,13.24551775]
["bitfinex-derivatives","ETHF0:USTF0",1764357668092,0.3388,3052.0,3050.5,1.75894184]
["bitfinex-derivatives","ETHF0:USTF0",1764357668290,0.3388,3052.0,3051.5,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357668698,0.00746259,3051.7,3051.5,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357668892,0.0107961,3051.7,3051.5,2.1963315]
["bitfinex-derivatives","ETHF0:USTF0",1764357669096,0.00746259,3051.6,3051.5,2.1963315]
["bitfinex-derivatives","ETHF0:USTF0",1764357669294,0.00492295,3051.9,3051.5,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764357669598,0.33387706,3052.0,3051.8,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357670397,0.33691234,3052.0,3051.8,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357671291,0.33691234,3052.0,3051.5,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764357671895,0.8947,3051.6,3051.5,0.00374506]
["bitfinex-derivatives","ETHF0:USTF0",1764357673197,0.8947,3051.6,3050.0,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357673198,0.3388,3050.4,3050.0,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357673701,0.5559,3050.1,3049.8,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357674096,0.00491457,3050.3,3049.8,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1764357675102,0.00491457,3050.3,3049.6,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357675500,0.00491457,3050.3,3050.2,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357676103,0.00491457,3050.3,3050.2,2.19556483]
["bitfinex-derivatives","ETHF0:USTF0",1764357677407,0.00491457,3050.3,3050.2,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1764357677810,0.00491457,3050.3,3049.6,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357678708,0.00491457,3050.3,3049.6,0.00789357]
["bitfinex-derivatives","ETHF0:USTF0",1764357679407,0.00491457,3050.3,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357679607,0.3388,3050.4,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357679815,0.3388,3051.0,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357680013,0.3388,3051.0,3050.8,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357685415,0.6172,3050.9,3050.2,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357686126,0.6172,3050.9,3050.2,3.06415278]
["bitfinex-derivatives","ETHF0:USTF0",1764357686317,0.3388,3051.0,3050.2,0.87156634]
["bitfinex-derivatives","ETHF0:USTF0",1764357686520,0.3388,3051.0,3050.7,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357687224,0.3388,3051.0,3050.7,3.06415278]
["bitfinex-derivatives","ETHF0:USTF0",1764357687612,0.3388,3051.0,3050.8,0.87156634]
["bitfinex-derivatives","ETHF0:USTF0",1764357690026,0.3388,3051.0,3049.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357690326,0.3388,3051.0,3050.4,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357690923,0.3388,3051.0,3050.4,3.9412849]
["bitfinex-derivatives","ETHF0:USTF0",1764357691129,0.3388,3051.0,3050.9,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357694626,0.3715,3050.4,3049.6,2.20048001]
["bitfinex-derivatives","ETHF0:USTF0",1764357694830,0.3715,3050.4,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357695333,1.751,3050.9,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357695725,0.00490891,3051.2,3051.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764357695923,0.00490891,3051.2,3050.6,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357697423,0.00490891,3051.2,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357697424,0.6224,3050.7,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357697823,40.8,3050.6,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357698033,40.8,3050.6,3049.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357698930,46.124,3050.6,3049.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357699126,40.8,3050.6,3049.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357699333,46.124,3050.6,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357699627,40.8,3050.6,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357700034,5.324,3050.9,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357700425,40.8,3050.8,3050.1,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357702629,0.00490891,3051.2,3051.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764357702928,0.00303528,3052.0,3051.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764357703127,0.00303528,3052.0,3051.4,2.19258644]
["bitfinex-derivatives","ETHF0:USTF0",1764357703631,0.6224,3051.5,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357703931,0.6224,3051.5,3051.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357704837,5.9574,3051.5,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357705238,5.9574,3051.5,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357705440,0.6224,3051.0,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357706441,40.8,3051.8,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357706841,5.333,3051.7,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357707141,5.333,3051.6,3051.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357707344,5.333,3051.5,3051.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357707846,5.333,3051.6,3051.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357708448,5.332,3051.7,3051.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764357708641,5.332,3051.7,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357708945,46.132,3051.7,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357710240,5.33,3051.6,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357710748,40.8,3051.9,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357710948,1.376,3051.8,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357711336,40.8,3051.9,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357711542,5.327,3051.8,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357711742,40.8,3051.9,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357711947,5.327,3051.8,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357712346,40.8,3051.9,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357712542,5.327,3051.8,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357712744,40.8,3051.9,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357712951,5.326,3051.8,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357713643,40.8,3051.9,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357713843,5.325,3051.8,3051.0,2.54988644]
["bitfinex-derivatives","ETHF0:USTF0",1764357714447,5.325,3051.8,3051.2,1.7399072]
["bitfinex-derivatives","ETHF0:USTF0",1764357714739,0.6224,3051.4,3051.3,1.7399072]
["bitfinex-derivatives","ETHF0:USTF0",1764357715443,0.6224,3051.4,3051.2,1.7399072]
["bitfinex-derivatives","ETHF0:USTF0",1764357715644,0.6224,3051.3,3051.1,1.7399072]
["bitfinex-derivatives","ETHF0:USTF0",1764357716547,5.325,3051.8,3051.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764357716942,40.8,3051.9,3051.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764357717143,5.322,3051.8,3051.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764357717848,0.6428,3051.3,3051.0,2.0972072]
["bitfinex-derivatives","ETHF0:USTF0",1764357718044,0.6428,3051.2,3051.0,2.0972072]
["bitfinex-derivatives","ETHF0:USTF0",1764357718649,5.319,3051.3,3051.0,2.0972072]
["bitfinex-derivatives","ETHF0:USTF0",1764357719746,5.319,3051.3,3051.1,1.7399072]
["bitfinex-derivatives","ETHF0:USTF0",1764357720052,5.319,3051.4,3051.2,1.15984775]
["bitfinex-derivatives","ETHF0:USTF0",1764357720351,0.6428,3051.3,3051.2,1.15984775]
["bitfinex-derivatives","ETHF0:USTF0",1764357720952,0.6428,3051.1,3051.0,1.15984775]
["bitfinex-derivatives","ETHF0:USTF0",1764357721455,5.319,3051.4,3050.9,1.16476232]
["bitfinex-derivatives","ETHF0:USTF0",1764357721456,0.6428,3051.0,3050.9,1.16476232]
["bitfinex-derivatives","ETHF0:USTF0",1764357721650,0.6428,3051.0,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357721847,6.3293,3051.0,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357723246,0.6428,3051.0,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357723448,6.3283,3051.0,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357724747,6.3273,3051.0,3050.9,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357725350,0.00303528,3052.0,3051.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764357725548,0.00303528,3052.0,3051.9,3.71645739]
["bitfinex-derivatives","ETHF0:USTF0",1764357725854,0.64583528,3052.0,3051.9,3.09485739]
["bitfinex-derivatives","ETHF0:USTF0",1764357726853,0.64583528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357727244,0.64583528,3052.0,3051.9,1.93683972]
["bitfinex-derivatives","ETHF0:USTF0",1764357727556,5.95983528,3052.0,3051.9,1.93683972]
["bitfinex-derivatives","ETHF0:USTF0",1764357728651,5.95983528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357729257,5.95783528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357731462,0.64583528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357731757,5.95483528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357732147,0.00303528,3052.0,3051.9,0.62514052]
["bitfinex-derivatives","ETHF0:USTF0",1764357732656,0.64583528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357733858,5.95383528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357738056,0.00303528,3052.0,3051.9,0.57794052]
["bitfinex-derivatives","ETHF0:USTF0",1764357738265,5.30503528,3052.0,3051.9,0.57794052]
["bitfinex-derivatives","ETHF0:USTF0",1764357740563,5.30403528,3052.0,3051.9,0.57794052]
["bitfinex-derivatives","ETHF0:USTF0",1764357741165,5.86893528,3052.0,3051.9,0.57794052]
["bitfinex-derivatives","ETHF0:USTF0",1764357741968,6.09693528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357742355,6.26075528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357743257,0.95975528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357743456,6.25775528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357744558,0.95975528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357744758,6.25475528,3052.0,3051.9,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1764357744959,0.16383,3051.9,3051.3,1.15801767]
["bitfinex-derivatives","ETHF0:USTF0",1764357745170,0.5649,3051.4,3051.3,1.15801767]
["bitfinex-derivatives","ETHF0:USTF0",1764357745372,5.8599,3051.4,3051.3,1.15801767]
["bitfinex-derivatives","ETHF0:USTF0",1764357746067,5.8599,3051.4,3051.3,1.16188387]
["bitfinex-derivatives","ETHF0:USTF0",1764357746368,0.3502,3053.0,3052.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764357746565,5.294,3052.9,3052.1,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357746760,0.16379,3052.7,3052.1,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357746964,0.5652,3052.3,3052.2,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357747166,0.5652,3052.2,3052.1,1.70601697]
["bitfinex-derivatives","ETHF0:USTF0",1764357747463,0.56866416,3052.2,3052.1,1.70601697]
["bitfinex-derivatives","ETHF0:USTF0",1764357747966,0.5652,3051.9,3051.8,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357748167,0.5652,3051.7,3051.6,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357748471,0.5652,3051.4,3051.1,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357748659,5.8612,3051.4,3051.1,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357748867,5.8612,3051.4,3051.0,3.44011617]
["bitfinex-derivatives","ETHF0:USTF0",1764357749068,5.8612,3051.4,3051.1,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357749371,0.5652,3051.4,3051.1,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357749557,0.5652,3051.4,3051.2,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357749869,0.383,3051.8,3051.3,0.5495662]
["bitfinex-derivatives","ETHF0:USTF0",1764357750068,0.383,3051.8,3051.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764357750867,0.00346416,3052.2,3051.7,1.16031697]
["bitfinex-derivatives","ETHF0:USTF0",1764357751069,0.00346416,3052.2,3052.1,3.63931617]
["bitfinex-derivatives","ETHF0:USTF0",1764357752770,0.00346416,3052.2,3052.1,2.4789992]
["bitfinex-derivatives","ETHF0:USTF0",1764357754266,0.00346416,3052.2,3052.1,4.21947466]
["bitfinex-derivatives","ETHF0:USTF0",1764357754466,0.00346416,3052.2,3052.1,2.4789992]
["bitfinex-derivatives","ETHF0:USTF0",1764357756575,5.291,3052.8,3052.1,2.4789992]
["bitfinex-derivatives","ETHF0:USTF0",1764357756773,0.5652,3052.7,3052.6,0.87097518]
["bitfinex-derivatives","ETHF0:USTF0",1764357757270,0.5652,3052.6,3052.5,0.87097518]
["bitfinex-derivatives","ETHF0:USTF0",1764357757472,0.56930131,3052.6,3052.5,0.87097518]
["bitfinex-derivatives","ETHF0:USTF0",1764357758374,0.5652,3052.5,3052.4,0.87097518]
["bitfinex-derivatives","ETHF0:USTF0",1764357758678,0.5652,3052.4,3052.3,1.16130024]
["bitfinex-derivatives","ETHF0:USTF0",1764357760066,0.00410131,3052.6,3052.3,1.70700024]
["bitfinex-derivatives","ETHF0:USTF0",1764357760264,0.00410131,3052.6,3052.5,2.8254992]
["bitfinex-derivatives","ETHF0:USTF0",1764357760465,0.00410131,3052.6,3052.5,3.69612515]
["bitfinex-derivatives","ETHF0:USTF0",1764357760671,0.00410131,3052.6,3052.5,3.98679944]
["bitfinex-derivatives","ETHF0:USTF0",1764357760868,0.56930131,3052.6,3052.5,3.98679944]
["bitfinex-derivatives","ETHF0:USTF0",1764357761076,0.00410131,3052.6,3052.5,3.98679944]
["bitfinex-derivatives","ETHF0:USTF0",1764357762179,0.00410131,3052.6,3052.5,3.69583388]
["bitfinex-derivatives","ETHF0:USTF0",1764357762373,0.56930131,3052.6,3052.5,3.69583388]
["bitfinex-derivatives","ETHF0:USTF0",1764357764269,0.56930131,3052.6,3052.5,2.80363388]
["bitfinex-derivatives","ETHF0:USTF0",1764357764972,0.56930131,3052.6,3052.5,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357766472,0.5652,3052.5,3052.4,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357766875,0.5652,3052.4,3052.3,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357768577,0.1712,3052.5,3052.2,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357768578,0.5652,3052.3,3052.2,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357768780,0.5652,3052.2,3052.1,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357769081,0.5652,3052.1,3052.0,0.87033468]
["bitfinex-derivatives","ETHF0:USTF0",1764357770884,0.5652,3051.8,3051.6,1.16130024]
["bitfinex-derivatives","ETHF0:USTF0",1764357771284,5.44381,3052.4,3051.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764357771491,5.44381,3052.4,3051.8,0.87079769]
["bitfinex-derivatives","ETHF0:USTF0",1764357771783,0.5652,3051.9,3051.8,1.41649769]
["bitfinex-derivatives","ETHF0:USTF0",1764357772177,40.8,3052.3,3051.8,1.41649769]
["bitfinex-derivatives","ETHF0:USTF0",1764357772380,0.00410131,3052.6,3052.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764357772582,5.279,3052.5,3052.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764357772784,0.5652,3052.3,3052.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764357773782,5.28,3052.3,3052.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764357773981,0.5652,3052.3,3052.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764357774177,1.6682,3052.3,3052.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764357774485,3.50630131,3052.6,3052.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764357774786,0.5652,3052.5,3052.4,0.87059681]
["bitfinex-derivatives","ETHF0:USTF0",1764357776182,0.5652,3052.4,3052.3,1.16130024]
["bitfinex-derivatives","ETHF0:USTF0",1764357776389,0.5302,3052.3,3052.2,1.16130024]
["bitfinex-derivatives","ETHF0:USTF0",1764357776778,0.5302,3052.2,3052.1,1.16130024]
["bitfinex-derivatives","ETHF0:USTF0",1764357778090,5.8072,3052.2,3052.1,1.16130024]
["bitfinex-derivatives","ETHF0:USTF0",1764357778283,5.8072,3052.2,3052.0,1.50780024]
["bitfinex-derivatives","ETHF0:USTF0",1764357778484,0.5302,3052.1,3052.0,2.04120024]
["bitfinex-derivatives","ETHF0:USTF0",1764357780194,0.5302,3052.1,3052.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764357781289,0.1638,3052.4,3052.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357781290,0.694,3052.4,3052.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357781492,5.968,3052.4,3052.3,0.87192677]
["bitfinex-derivatives","ETHF0:USTF0",1764357781687,0.694,3052.4,3052.3,1.40532677]
["bitfinex-derivatives","ETHF0:USTF0",1764357781893,5.968,3052.4,3052.3,1.40532677]
["bitfinex-derivatives","ETHF0:USTF0",1764357782095,5.968,3052.4,3052.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357782294,5.968,3052.4,3052.2,0.87192677]
["bitfinex-derivatives","ETHF0:USTF0",1764357782899,0.5302,3052.3,3052.2,1.40532677]
["bitfinex-derivatives","ETHF0:USTF0",1764357783392,0.00410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357783598,0.00410131,3052.6,3052.5,1.99946902]
["bitfinex-derivatives","ETHF0:USTF0",1764357783795,0.00410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357783995,0.00410131,3052.6,3052.5,1.99946902]
["bitfinex-derivatives","ETHF0:USTF0",1764357786998,0.53430131,3052.6,3052.5,1.99946902]
["bitfinex-derivatives","ETHF0:USTF0",1764357787296,0.00410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357787497,0.00410131,3052.6,3052.5,1.99946902]
["bitfinex-derivatives","ETHF0:USTF0",1764357788199,0.00410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357788900,0.00410131,3052.6,3052.5,1.99946902]
["bitfinex-derivatives","ETHF0:USTF0",1764357789301,0.00410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357789505,5.27410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357790206,0.00410131,3052.6,3052.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764357791300,0.00410131,3052.6,3052.5,1.99946902]
["bitfinex-derivatives","ETHF0:USTF0",1764357791701,40.8,3053.3,3053.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357791905,5.58191479,3053.4,3053.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357792105,6.11211479,3053.4,3053.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357792310,0.5302,3053.3,3053.2,0.87139804]
["bitfinex-derivatives","ETHF0:USTF0",1764357792515,0.5302,3053.3,3053.2,1.40479804]
["bitfinex-derivatives","ETHF0:USTF0",1764357792812,0.53420672,3053.3,3053.2,1.40479804]
["bitfinex-derivatives","ETHF0:USTF0",1764357793204,0.00400672,3053.3,3053.2,1.40479804]
["bitfinex-derivatives","ETHF0:USTF0",1764357793412,0.53420672,3053.3,3053.2,1.40479804]
["bitfinex-derivatives","ETHF0:USTF0",1764357793610,0.00400672,3053.3,3053.2,1.40479804]
["bitfinex-derivatives","ETHF0:USTF0",1764357794102,0.00400672,3053.3,3053.2,1.40393538]
["bitfinex-derivatives","ETHF0:USTF0",1764357796414,5.26600672,3053.3,3053.2,1.40393538]
["bitfinex-derivatives","ETHF0:USTF0",1764357796912,5.26500672,3053.3,3053.2,1.40393538]
["bitfinex-derivatives","ETHF0:USTF0",1764357798310,5.26500672,3053.3,3053.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357798912,0.00400672,3053.3,3053.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764357799114,0.00400672,3053.3,3053.2,1.40393538]
["bitfinex-derivatives","ETHF0:USTF0",1764357799314,0.00400672,3053.3,3053.0,1.46536405]
["bitfinex-derivatives","ETHF0:USTF0",1764357799315,0.16365,3055.2,3054.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764357799507,40.8,3055.1,3054.5,0.30841457]
["bitfinex-derivatives","ETHF0:USTF0",1764357799817,0.5302,3054.6,3054.5,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357800211,0.00349751,3054.6,3054.5,0.78431795]
["bitfinex-derivatives","ETHF0:USTF0",1764357801111,0.47239751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357801308,5.73539751,3054.6,3054.5,0.78431795]
["bitfinex-derivatives","ETHF0:USTF0",1764357801507,5.73539751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357801711,5.89907751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357802116,0.63607751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357802319,5.90107751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357803217,0.63607751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357803418,5.90007751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357803813,0.63607751,3054.6,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357804014,5.89907751,3054.6,3054.5,0.78431795]
["bitfinex-derivatives","ETHF0:USTF0",1764357804219,5.89907751,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357804420,5.89907751,3054.6,3054.5,0.78431795]
["bitfinex-derivatives","ETHF0:USTF0",1764357804421,0.47239751,3054.6,3054.5,0.78431795]
["bitfinex-derivatives","ETHF0:USTF0",1764357804723,5.73539751,3054.6,3054.5,0.78431795]
["bitfinex-derivatives","ETHF0:USTF0",1764357804922,0.16363,3055.6,3055.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764357805218,1.36918424,3056.0,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357805409,44.55762,3055.9,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357805609,40.96362,3055.9,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357805813,0.16363,3055.7,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357806019,0.1671237,3055.7,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357806323,5.275,3055.6,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357806519,5.275,3055.5,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357806714,5.364,3055.5,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357807114,0.1671237,3055.7,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357807413,5.275,3055.6,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357807608,0.1671237,3055.7,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357807821,0.089,3055.5,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357808210,5.277,3055.4,3054.5,0.29971795]
["bitfinex-derivatives","ETHF0:USTF0",1764357809220,0.4821,3054.6,3054.5,0.79071795]
["bitfinex-derivatives","ETHF0:USTF0",1764357809923,0.4821,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357810121,5.277,3054.7,3054.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357810724,5.276,3054.7,3054.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357811523,0.089,3055.5,3055.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357811717,0.4821,3055.1,3055.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764357812114,0.4821,3054.6,3054.5,0.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1764357812417,0.4821,3054.6,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357812619,40.8,3055.0,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357813423,40.8,3055.0,3054.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357813824,46.077,3055.0,3054.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357815522,46.075,3055.0,3054.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357815823,40.8,3055.0,3054.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357816025,46.075,3055.0,3054.5,0.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1764357816422,46.075,3055.0,3054.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357816621,0.0034937,3055.7,3055.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357816814,0.4821,3055.6,3055.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357817019,0.4821,3055.6,3055.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357817223,0.8461,3055.6,3055.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357817622,0.4821,3055.6,3055.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357817826,5.7641,3055.6,3055.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764357818026,5.282,3055.6,3055.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764357818625,5.7665937,3055.7,3055.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764357819027,0.4821,3055.6,3055.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357819229,0.4821,3055.6,3055.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764357819926,0.4821,3055.6,3055.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764357820425,0.4821,3054.9,3054.6,0.86705816]
["bitfinex-derivatives","ETHF0:USTF0",1764357820626,0.4821,3054.9,3054.5,1.15217611]
["bitfinex-derivatives","ETHF0:USTF0",1764357820827,0.4821,3054.9,3054.5,0.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1764357821221,4.912,3054.8,3054.5,0.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1764357822129,0.1712,3055.5,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357822327,2.491,3055.4,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357823028,40.8,3055.3,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357823426,0.16365,3055.2,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357825127,0.4821,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357825430,0.4821,3054.6,3054.5,0.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1764357825630,0.4821,3054.6,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357825827,41.192,3054.9,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357826022,0.4821,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357827619,40.8,3054.9,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357827821,46.077,3054.9,3054.5,0.77611795]
["bitfinex-derivatives","ETHF0:USTF0",1764357829224,0.4821,3054.6,3054.5,0.28511795]
["bitfinex-derivatives","ETHF0:USTF0",1764357829421,0.4821,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357830429,0.64578,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357830636,5.92278,3054.6,3054.5,0.00791795]
["bitfinex-derivatives","ETHF0:USTF0",1764357832838,0.4821,3054.1,3054.0,1.17055816]
["bitfinex-derivatives","ETHF0:USTF0",1764357833030,5.7561,3054.1,3054.0,1.66155816]
["bitfinex-derivatives","ETHF0:USTF0",1764357833234,5.274,3054.1,3054.0,1.66155816]
["bitfinex-derivatives","ETHF0:USTF0",1764357833933,5.274,3054.1,3054.0,1.6656427]
["bitfinex-derivatives","ETHF0:USTF0",1764357834838,5.7551,3054.1,3054.0,0.8711427]
["bitfinex-derivatives","ETHF0:USTF0",1764357836445,5.7551,3054.1,3054.0,0.00408454]
["bitfinex-derivatives","ETHF0:USTF0",1764357838943,0.4821,3054.1,3054.0,0.00408454]
["bitfinex-derivatives","ETHF0:USTF0",1764357839142,5.7521,3054.1,3054.0,0.00408454]
["bitfinex-derivatives","ETHF0:USTF0",1764357840849,5.91581,3054.1,3054.0,0.00408454]
["bitfinex-derivatives","ETHF0:USTF0",1764357841252,0.64581,3054.1,3054.0,0.00408454]
["bitfinex-derivatives","ETHF0:USTF0",1764357841444,5.91381,3054.1,3054.0,0.29598454]
["bitfinex-derivatives","ETHF0:USTF0",1764357841644,0.00491457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357841949,0.46461457,3054.4,3054.0,1.1630427]
["bitfinex-derivatives","ETHF0:USTF0",1764357842250,5.73561457,3054.4,3054.0,1.1630427]
["bitfinex-derivatives","ETHF0:USTF0",1764357842750,5.27591457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357842949,0.00491457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357843145,5.73761457,3054.4,3054.0,1.1630427]
["bitfinex-derivatives","ETHF0:USTF0",1764357843647,5.27791457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357843838,0.00491457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357844952,5.27891457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357845144,0.00491457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357846250,0.46461457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357848144,0.46461457,3054.4,3054.0,1.45297961]
["bitfinex-derivatives","ETHF0:USTF0",1764357848343,0.46461457,3054.4,3054.1,1.15699507]
["bitfinex-derivatives","ETHF0:USTF0",1764357849348,0.46461457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357849550,5.73961457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357849942,5.73961457,3054.4,3054.1,1.63269507]
["bitfinex-derivatives","ETHF0:USTF0",1764357849943,0.4597,3054.2,3054.1,1.63269507]
["bitfinex-derivatives","ETHF0:USTF0",1764357850145,0.4597,3054.2,3054.1,1.15699507]
["bitfinex-derivatives","ETHF0:USTF0",1764357850345,0.4597,3054.1,3054.0,0.29598454]
["bitfinex-derivatives","ETHF0:USTF0",1764357850751,5.273,3054.1,3054.0,0.77168454]
["bitfinex-derivatives","ETHF0:USTF0",1764357851144,0.16371,3054.2,3054.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357851344,5.43671,3054.2,3054.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357851941,0.00491457,3054.4,3054.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357856357,0.00491457,3054.4,3054.3,1.63269507]
["bitfinex-derivatives","ETHF0:USTF0",1764357856855,0.4597,3055.3,3055.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357857056,0.4597,3055.1,3055.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764357857453,40.8,3055.2,3055.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357857650,0.0034937,3055.7,3055.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357857855,3.718,3055.6,3055.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357858355,40.8,3055.5,3055.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764357858555,40.8,3055.5,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357858556,0.4597,3055.1,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357858755,5.267,3055.1,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357858960,40.8,3055.5,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357859152,5.267,3055.4,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357859456,5.43064,3055.4,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357859859,0.4597,3055.1,3055.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764357860461,0.4808,3055.6,3055.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764357860665,0.4808,3055.3,3055.2,0.47711457]
["bitfinex-derivatives","ETHF0:USTF0",1764357862557,0.4808,3055.3,3055.2,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357866465,0.4808,3055.3,3055.2,0.47711457]
["bitfinex-derivatives","ETHF0:USTF0",1764357866666,0.4808,3055.3,3055.2,1.76269393]
["bitfinex-derivatives","ETHF0:USTF0",1764357867564,0.4808,3055.3,3055.2,1.29049393]
["bitfinex-derivatives","ETHF0:USTF0",1764357867759,0.4808,3055.3,3055.2,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357867970,0.64445,3055.3,3055.2,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357868671,44.15245,3055.3,3055.2,1.77249393]
["bitfinex-derivatives","ETHF0:USTF0",1764357868874,44.15245,3055.3,3055.2,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357869278,0.4897,3055.0,3054.9,1.76757936]
["bitfinex-derivatives","ETHF0:USTF0",1764357869576,5.7497,3055.0,3054.9,1.76757936]
["bitfinex-derivatives","ETHF0:USTF0",1764357873564,5.7477,3055.0,3054.9,1.76757936]
["bitfinex-derivatives","ETHF0:USTF0",1764357874172,40.96856457,3055.3,3054.9,1.76757936]
["bitfinex-derivatives","ETHF0:USTF0",1764357874378,40.96856457,3055.3,3055.2,1.76757936]
["bitfinex-derivatives","ETHF0:USTF0",1764357874676,0.4897,3055.1,3055.0,1.57307936]
["bitfinex-derivatives","ETHF0:USTF0",1764357875878,0.4897,3055.1,3055.0,2.05507936]
["bitfinex-derivatives","ETHF0:USTF0",1764357876480,5.7447,3055.1,3055.0,2.05507936]
["bitfinex-derivatives","ETHF0:USTF0",1764357879978,40.96856457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357880178,46.22056457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357880382,0.4897,3055.1,3055.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764357881078,46.22056457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357881677,0.4897,3055.1,3055.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764357882280,40.96856457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357882481,46.21756457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357883281,0.4897,3055.1,3055.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764357883982,46.21756457,3055.3,3055.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764357884184,46.21756457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357884587,40.96856457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357884783,46.21556457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357884973,5.41556457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357885476,4.55956457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357885681,5.41556457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357886587,5.90526457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357886787,5.41556457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357887288,5.90526457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357887983,5.41456457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357888578,5.90426457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357890288,5.90326457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357890484,0.4897,3055.1,3055.0,1.93338232]
["bitfinex-derivatives","ETHF0:USTF0",1764357891189,5.90326457,3055.3,3055.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357891885,0.0034937,3055.7,3055.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357892079,0.4931937,3055.7,3055.6,1.16432228]
["bitfinex-derivatives","ETHF0:USTF0",1764357892483,0.4931937,3055.7,3055.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357892484,0.0034937,3055.7,3055.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357892685,0.4897,3055.6,3055.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764357892885,0.0034937,3055.7,3055.4,1.16432228]
["bitfinex-derivatives","ETHF0:USTF0",1764357892886,0.4897,3055.5,3055.4,1.16432228]
["bitfinex-derivatives","ETHF0:USTF0",1764357893087,5.7337,3055.6,3055.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764357893288,5.7337,3055.6,3055.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764357894588,0.0034937,3055.7,3055.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357894788,5.7351937,3055.7,3055.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764357896796,0.4897,3055.6,3055.5,1.57307936]
["bitfinex-derivatives","ETHF0:USTF0",1764357897391,0.4897,3055.6,3055.5,1.28557936]
["bitfinex-derivatives","ETHF0:USTF0",1764357897591,0.4642,3055.4,3055.3,1.65242228]
["bitfinex-derivatives","ETHF0:USTF0",1764357898193,0.4642,3055.6,3055.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764357898392,5.7042,3055.6,3055.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764357898587,5.7042,3055.6,3055.5,2.06177936]
["bitfinex-derivatives","ETHF0:USTF0",1764357898793,5.7042,3055.6,3055.5,1.28557936]
["bitfinex-derivatives","ETHF0:USTF0",1764357899196,0.4642,3055.3,3055.2,2.93800164]
["bitfinex-derivatives","ETHF0:USTF0",1764357899396,0.4642,3055.3,3055.2,2.44990164]
["bitfinex-derivatives","ETHF0:USTF0",1764357899700,0.4642,3055.3,3055.2,1.65242228]
["bitfinex-derivatives","ETHF0:USTF0",1764357899900,0.4642,3055.2,3055.1,2.44990164]
["bitfinex-derivatives","ETHF0:USTF0",1764357902097,5.7022,3055.2,3055.1,2.44990164]
["bitfinex-derivatives","ETHF0:USTF0",1764357902606,0.0034937,3055.7,3055.1,2.93800164]
["bitfinex-derivatives","ETHF0:USTF0",1764357902801,0.4642,3055.2,3055.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764357903004,0.4642,3055.2,3055.1,1.65141812]
["bitfinex-derivatives","ETHF0:USTF0",1764357904004,0.4642,3055.2,3055.1,2.93699748]
["bitfinex-derivatives","ETHF0:USTF0",1764357904503,0.4642,3055.2,3055.1,1.65141812]
["bitfinex-derivatives","ETHF0:USTF0",1764357905602,5.7012,3055.5,3055.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764357905904,0.4642,3055.2,3055.1,1.65141812]
["bitfinex-derivatives","ETHF0:USTF0",1764357907307,0.4642,3055.2,3055.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764357907716,5.40063,3055.5,3054.6,2.32554851]
["bitfinex-derivatives","ETHF0:USTF0",1764357907717,0.4642,3055.0,3054.9,1.74648342]
["bitfinex-derivatives","ETHF0:USTF0",1764357908010,0.4642,3055.0,3054.9,2.91007126]
["bitfinex-derivatives","ETHF0:USTF0",1764357908710,0.4642,3055.0,3054.9,1.16358784]
["bitfinex-derivatives","ETHF0:USTF0",1764357909413,0.4642,3054.8,3054.7,1.74648342]
["bitfinex-derivatives","ETHF0:USTF0",1764357909599,5.86187,3054.8,3054.7,1.74648342]
["bitfinex-derivatives","ETHF0:USTF0",1764357910004,0.4742,3054.7,3054.6,1.75139799]
["bitfinex-derivatives","ETHF0:USTF0",1764357911911,0.63788,3054.7,3054.6,1.75139799]
["bitfinex-derivatives","ETHF0:USTF0",1764357912103,0.16365,3055.3,3054.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764357912415,3.03985,3055.3,3055.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764357912914,0.4742,3055.2,3055.1,1.28560931]
["bitfinex-derivatives","ETHF0:USTF0",1764357913115,0.4742,3055.1,3055.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764357913814,5.39765,3055.3,3055.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764357914016,0.4742,3055.1,3055.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764357914511,0.63785,3055.3,3055.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764357914711,5.87085,3055.3,3055.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764357916016,0.4742,3055.1,3055.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764357919818,0.63786,3055.1,3055.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764357920018,0.63786,3055.1,3055.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764357920214,40.8,3055.6,3055.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764357920415,0.4742,3055.3,3055.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764357921113,0.4742,3055.1,3055.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764357921820,0.61405,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357922121,5.84505,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357923011,5.39465,3055.3,3054.9,1.16399831]
["bitfinex-derivatives","ETHF0:USTF0",1764357923218,0.16365,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357923417,5.84505,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357923920,0.61405,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357924123,0.4504,3055.1,3055.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764357924325,5.6814,3055.1,3055.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764357924527,5.231,3055.1,3055.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764357924719,0.61405,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357924917,5.84505,3055.3,3055.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764357925417,5.39465,3055.3,3055.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764357925724,0.4504,3055.1,3055.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764357927123,0.4504,3055.1,3055.0,1.93239831]
["bitfinex-derivatives","ETHF0:USTF0",1764357927627,0.61406,3055.1,3055.0,1.93239831]
["bitfinex-derivatives","ETHF0:USTF0",1764357927823,0.61406,3055.1,3055.0,1.92049831]
["bitfinex-derivatives","ETHF0:USTF0",1764357928124,40.8,3055.6,3055.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764357928326,0.6280237,3055.7,3055.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357928519,5.8590237,3055.7,3055.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357929225,0.16363,3055.6,3055.2,1.16399831]
["bitfinex-derivatives","ETHF0:USTF0",1764357930126,5.6919,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357931029,5.85553,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357934228,0.62453,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357934430,5.39363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357935431,0.16363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357935730,5.39363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357936533,0.16363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357938035,0.62453,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357942132,0.16363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357943736,0.16363,3055.5,3055.4,1.64909831]
["bitfinex-derivatives","ETHF0:USTF0",1764357944337,0.16363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357944537,0.16363,3055.5,3055.4,1.64909831]
["bitfinex-derivatives","ETHF0:USTF0",1764357946231,0.62453,3055.5,3055.3,1.16399831]
["bitfinex-derivatives","ETHF0:USTF0",1764357946539,0.16363,3055.5,3055.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357949039,1.76386544,3056.8,3056.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764357949240,0.7356,3057.0,3056.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764357949434,0.7356,3057.0,3056.9,1.77070931]
["bitfinex-derivatives","ETHF0:USTF0",1764357950135,0.00320537,3057.0,3056.9,1.77396157]
["bitfinex-derivatives","ETHF0:USTF0",1764357951135,0.00320537,3057.0,3056.9,7.77396157]
["bitfinex-derivatives","ETHF0:USTF0",1764357951341,0.4609,3057.1,3057.0,1.77070931]
["bitfinex-derivatives","ETHF0:USTF0",1764357951937,0.8859,3057.1,3057.0,1.77070931]
["bitfinex-derivatives","ETHF0:USTF0",1764357952336,0.88963122,3057.1,3057.0,1.77070931]
["bitfinex-derivatives","ETHF0:USTF0",1764357952538,0.7356,3057.0,3056.9,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1764357952741,0.89915,3057.0,3056.9,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1764357952944,0.4609,3056.3,3056.2,1.77070931]
["bitfinex-derivatives","ETHF0:USTF0",1764357953141,0.4609,3056.2,3056.1,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1764357953945,0.4609,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357954237,5.6889,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357954431,0.4609,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357954634,5.6889,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357954838,0.4609,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357955032,5.6889,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357956032,5.8525,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357957739,0.6245,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357957942,5.8525,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357960646,0.6245,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357960848,5.8525,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357961850,5.8525,3056.2,3056.1,1.78211784]
["bitfinex-derivatives","ETHF0:USTF0",1764357962146,5.8525,3056.2,3056.1,0.00860853]
["bitfinex-derivatives","ETHF0:USTF0",1764357962445,0.747,3055.0,3054.9,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764357962644,0.4531,3054.7,3054.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764357963649,1.62878757,3054.7,3054.6,0.49082727]
["bitfinex-derivatives","ETHF0:USTF0",1764357964338,1.62878757,3054.7,3054.6,0.00292727]
["bitfinex-derivatives","ETHF0:USTF0",1764357965143,1.79246757,3054.7,3054.6,0.00292727]
["bitfinex-derivatives","ETHF0:USTF0",1764357971157,0.4531,3054.4,3054.3,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764357971949,40.8,3054.6,3054.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764357972255,46.029,3054.6,3054.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764357972451,0.4531,3054.4,3054.3,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1764357973459,5.6821,3054.4,3054.3,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1764357973760,5.84579,3054.4,3054.3,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1764357975753,0.61679,3054.4,3054.3,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1764357976061,5.84579,3054.4,3054.3,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1764357978657,46.64579,3054.4,3054.3,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1764357982153,0.4531,3053.7,3053.6,3.14390559]
["bitfinex-derivatives","ETHF0:USTF0",1764357983163,0.4531,3053.7,3053.6,3.14807859]
["bitfinex-derivatives","ETHF0:USTF0",1764357983863,5.7133,3053.8,3053.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764357985165,5.7143,3053.8,3053.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764357985865,0.4843,3053.7,3053.6,2.66017859]
["bitfinex-derivatives","ETHF0:USTF0",1764357986068,0.4843,3053.7,3053.6,0.730873]
["bitfinex-derivatives","ETHF0:USTF0",1764357986769,0.4843,3053.7,3053.6,2.01758061]
["bitfinex-derivatives","ETHF0:USTF0",1764357987065,0.4843,3053.7,3053.6,2.49728061]
["bitfinex-derivatives","ETHF0:USTF0",1764357987962,0.4843,3053.7,3053.6,3.78398822]
["bitfinex-derivatives","ETHF0:USTF0",1764357988167,0.4605,3054.0,3053.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764357988356,5.6905,3054.0,3053.9,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764357988766,5.982,3054.0,3053.9,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764357989162,0.4605,3054.0,3053.9,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764357989371,5.6905,3054.0,3053.9,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764357989565,5.982,3054.0,3053.9,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764357992072,5.982,3054.0,3053.9,2.90549077]
["bitfinex-derivatives","ETHF0:USTF0",1764357992770,5.982,3054.0,3053.9,2.44599077]
["bitfinex-derivatives","ETHF0:USTF0",1764357993071,5.982,3054.0,3053.9,2.90549077]
["bitfinex-derivatives","ETHF0:USTF0",1764357993766,0.752,3054.0,3053.9,2.90549077]
["bitfinex-derivatives","ETHF0:USTF0",1764357993965,0.16371,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764357993966,0.62421,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764357994170,5.85321,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764357996377,0.4605,3054.1,3054.0,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764357997075,0.4605,3054.1,3054.0,1.61878316]
["bitfinex-derivatives","ETHF0:USTF0",1764357998278,5.6895,3054.1,3054.0,1.61878316]
["bitfinex-derivatives","ETHF0:USTF0",1764358000476,0.16371,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764358000675,5.39271,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764358000880,5.85321,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764358001880,0.62421,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764358002076,5.85321,3054.2,3054.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764358002379,5.85321,3054.2,3054.1,1.61878316]
["bitfinex-derivatives","ETHF0:USTF0",1764358002577,5.85321,3054.2,3054.1,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358005590,0.62421,3054.2,3054.1,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358005784,5.85321,3054.2,3054.1,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358008280,5.85321,3054.2,3054.1,1.61878316]
["bitfinex-derivatives","ETHF0:USTF0",1764358009785,5.85321,3054.2,3054.1,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358011075,5.85221,3054.2,3054.1,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358011380,5.85221,3054.2,3054.1,2.44599077]
["bitfinex-derivatives","ETHF0:USTF0",1764358012288,0.62421,3054.1,3054.0,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358014293,5.85221,3054.1,3054.0,1.15928316]
["bitfinex-derivatives","ETHF0:USTF0",1764358015290,5.85221,3054.1,3054.0,2.44599077]
["bitfinex-derivatives","ETHF0:USTF0",1764358015593,0.62421,3054.1,3054.0,2.44599077]
["bitfinex-derivatives","ETHF0:USTF0",1764358015793,5.85221,3054.1,3054.0,2.44599077]
["bitfinex-derivatives","ETHF0:USTF0",1764358019192,0.62421,3054.1,3054.0,2.90549077]
["bitfinex-derivatives","ETHF0:USTF0",1764358019398,5.228,3054.1,3054.0,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764358020093,41.25759,3054.5,3054.0,1.74620761]
["bitfinex-derivatives","ETHF0:USTF0",1764358020290,0.4717,3054.2,3054.1,1.63539507]
["bitfinex-derivatives","ETHF0:USTF0",1764358021097,0.4717,3054.2,3054.1,1.16679507]
["bitfinex-derivatives","ETHF0:USTF0",1764358021400,0.6354,3054.2,3054.1,2.45350268]
["bitfinex-derivatives","ETHF0:USTF0",1764358021896,5.8624,3054.2,3054.1,2.45350268]
["bitfinex-derivatives","ETHF0:USTF0",1764358022297,5.8624,3054.2,3054.1,2.92210268]
["bitfinex-derivatives","ETHF0:USTF0",1764358023294,5.84965249,3054.2,3054.1,2.92210268]
["bitfinex-derivatives","ETHF0:USTF0",1764358023999,0.62265249,3054.2,3054.1,2.92210268]
["bitfinex-derivatives","ETHF0:USTF0",1764358024202,5.37795249,3054.2,3054.1,2.92210268]
["bitfinex-derivatives","ETHF0:USTF0",1764358024401,1.64266971,3054.7,3054.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764358024699,0.00368757,3054.7,3054.6,3.04201522]
["bitfinex-derivatives","ETHF0:USTF0",1764358024902,2.654,3055.2,3055.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764358025096,2.654,3055.2,3055.1,1.75530761]
["bitfinex-derivatives","ETHF0:USTF0",1764358025499,0.45753,3055.5,3055.1,1.75530761]
["bitfinex-derivatives","ETHF0:USTF0",1764358025805,0.7685583,3055.5,3055.4,1.75530761]
["bitfinex-derivatives","ETHF0:USTF0",1764358026004,5.7016583,3055.5,3055.4,1.75530761]
["bitfinex-derivatives","ETHF0:USTF0",1764358026402,5.2299583,3055.5,3055.4,3.04201522]
["bitfinex-derivatives","ETHF0:USTF0",1764358026606,5.2299583,3055.5,3055.4,1.75530761]
["bitfinex-derivatives","ETHF0:USTF0",1764358027006,5.7016583,3055.5,3055.4,1.75530761]
["bitfinex-derivatives","ETHF0:USTF0",1764358028495,5.7016583,3055.5,3055.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764358028700,0.4746583,3055.5,3055.4,1.75389503]
["bitfinex-derivatives","ETHF0:USTF0",1764358031207,0.4717,3055.1,3055.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358031504,0.63536,3055.1,3055.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358031897,0.4717,3054.4,3054.3,1.28529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358032096,0.4717,3054.4,3054.3,1.75389503]
["bitfinex-derivatives","ETHF0:USTF0",1764358032901,0.4717,3054.4,3054.3,1.28529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358034205,0.4717,3054.1,3054.0,1.29020147]
["bitfinex-derivatives","ETHF0:USTF0",1764358035403,0.4717,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358038305,0.4717,3054.1,3054.0,0.47350644]
["bitfinex-derivatives","ETHF0:USTF0",1764358042513,0.4717,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358042703,0.4717,3054.1,3054.0,0.47350644]
["bitfinex-derivatives","ETHF0:USTF0",1764358043413,0.4717,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358043816,0.63541,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358045618,0.63541,3054.1,3054.0,0.49770644]
["bitfinex-derivatives","ETHF0:USTF0",1764358046415,0.16371,3054.1,3054.0,0.49770644]
["bitfinex-derivatives","ETHF0:USTF0",1764358047008,0.65461,3054.1,3054.0,0.49770644]
["bitfinex-derivatives","ETHF0:USTF0",1764358053025,0.65461,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358053925,0.65461,3054.1,3054.0,0.49490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358058125,0.4909,3053.6,3053.5,2.0285977]
["bitfinex-derivatives","ETHF0:USTF0",1764358058330,0.45542,3054.0,3053.5,2.0285977]
["bitfinex-derivatives","ETHF0:USTF0",1764358058331,0.65462,3054.0,3053.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764358058630,0.16372,3054.0,3053.9,1.77529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358059230,0.16372,3054.0,3053.9,1.77804329]
["bitfinex-derivatives","ETHF0:USTF0",1764358059422,0.65462,3054.0,3053.9,1.77804329]
["bitfinex-derivatives","ETHF0:USTF0",1764358060629,0.16372,3054.0,3053.9,1.77804329]
["bitfinex-derivatives","ETHF0:USTF0",1764358062130,0.49580644,3054.3,3054.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764358062323,0.00490644,3054.3,3054.2,1.77529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358062524,0.4909,3054.1,3053.9,1.74624596]
["bitfinex-derivatives","ETHF0:USTF0",1764358062731,0.4909,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358063434,0.4909,3054.0,3053.9,0.49274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358063639,5.223,3054.1,3054.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764358063940,5.7139,3054.1,3054.0,2.06039503]
["bitfinex-derivatives","ETHF0:USTF0",1764358064135,0.4909,3054.1,3054.0,2.06039503]
["bitfinex-derivatives","ETHF0:USTF0",1764358064343,5.7139,3054.1,3054.0,2.06039503]
["bitfinex-derivatives","ETHF0:USTF0",1764358064638,5.7139,3054.1,3054.0,1.28529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358064828,5.87761,3054.1,3054.0,1.28529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358067637,0.65461,3054.1,3054.0,1.28529503]
["bitfinex-derivatives","ETHF0:USTF0",1764358067844,0.65461,3054.1,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358067845,0.4909,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358071534,5.7139,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358071834,5.87761,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358072537,0.65461,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358072835,5.87761,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358076328,0.65461,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358076530,5.87661,3054.0,3053.9,0.00274826]
["bitfinex-derivatives","ETHF0:USTF0",1764358077136,0.16374,3053.5,3053.4,1.7434977]
["bitfinex-derivatives","ETHF0:USTF0",1764358077442,0.4609,3053.1,3053.0,1.7434977]
["bitfinex-derivatives","ETHF0:USTF0",1764358077741,0.4609,3053.0,3052.9,3.02879273]
["bitfinex-derivatives","ETHF0:USTF0",1764358077941,0.3377,3053.0,3052.9,3.02879273]
["bitfinex-derivatives","ETHF0:USTF0",1764358078136,0.34189386,3053.0,3052.9,1.28868539]
["bitfinex-derivatives","ETHF0:USTF0",1764358078736,0.34189386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358079742,1.80119386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358080042,1.03519386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358080342,1.37289386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358080533,1.03519386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358080842,0.00419386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358081038,0.53719386,3053.0,3052.9,1.75828539]
["bitfinex-derivatives","ETHF0:USTF0",1764358081237,0.53719386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358082940,0.00419386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358084439,0.34189386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358085747,0.00419386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358088238,0.34189386,3053.0,3052.9,0.00339036]
["bitfinex-derivatives","ETHF0:USTF0",1764358088843,0.34189386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358089446,0.00419386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358090039,0.34189386,3053.0,3052.9,0.00339036]
["bitfinex-derivatives","ETHF0:USTF0",1764358090235,0.34189386,3053.0,3052.9,0.47299036]
["bitfinex-derivatives","ETHF0:USTF0",1764358090546,0.34189386,3053.0,3052.9,1.76025717]
["bitfinex-derivatives","ETHF0:USTF0",1764358091748,0.34189386,3053.0,3052.9,1.29065717]
["bitfinex-derivatives","ETHF0:USTF0",1764358092249,5.22619386,3053.0,3052.9,1.76025717]
["bitfinex-derivatives","ETHF0:USTF0",1764358092442,5.56389386,3053.0,3052.9,1.76025717]
["bitfinex-derivatives","ETHF0:USTF0",1764358094048,5.56389386,3053.0,3052.9,1.29065717]
["bitfinex-derivatives","ETHF0:USTF0",1764358094852,5.80406386,3053.0,3052.9,0.00339036]
["bitfinex-derivatives","ETHF0:USTF0",1764358095049,0.3377,3052.7,3052.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764358095345,0.00419386,3053.0,3052.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764358095553,5.5597,3052.9,3052.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764358095952,5.5597,3052.9,3052.8,0.47236414]
["bitfinex-derivatives","ETHF0:USTF0",1764358096449,5.5597,3052.9,3052.8,0.00276414]
["bitfinex-derivatives","ETHF0:USTF0",1764358096651,5.5597,3052.9,3052.8,1.29003095]
["bitfinex-derivatives","ETHF0:USTF0",1764358097749,5.5597,3052.9,3052.8,0.00276414]
["bitfinex-derivatives","ETHF0:USTF0",1764358099347,5.72347,3052.9,3052.8,0.00276414]
["bitfinex-derivatives","ETHF0:USTF0",1764358100851,0.50147,3052.9,3052.8,0.00276414]
["bitfinex-derivatives","ETHF0:USTF0",1764358101150,5.72347,3052.9,3052.8,0.00276414]
["bitfinex-derivatives","ETHF0:USTF0",1764358101955,5.72347,3052.9,3052.8,0.47976414]
["bitfinex-derivatives","ETHF0:USTF0",1764358103853,5.72347,3052.9,3052.8,1.76703095]
["bitfinex-derivatives","ETHF0:USTF0",1764358105154,0.50147,3052.9,3052.8,1.76703095]
["bitfinex-derivatives","ETHF0:USTF0",1764358105356,0.00419386,3053.0,3052.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764358105551,5.22619386,3053.0,3052.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764358106147,0.00419386,3053.0,3052.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764358106460,5.22619386,3053.0,3052.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764358106854,5.56299386,3053.0,3052.9,1.76426681]
["bitfinex-derivatives","ETHF0:USTF0",1764358107157,0.00419386,3053.0,3052.9,1.76426681]
["bitfinex-derivatives","ETHF0:USTF0",1764358107361,1.29319386,3053.0,3052.9,1.6404818]
["bitfinex-derivatives","ETHF0:USTF0",1764358107554,1.18919386,3053.0,3052.9,1.6404818]
["bitfinex-derivatives","ETHF0:USTF0",1764358110158,0.00419386,3053.0,3052.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764358110361,0.50052,3053.9,3053.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358110557,5.72152,3053.9,3053.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358111262,5.72152,3053.9,3053.8,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358111263,5.7238265,3053.9,3053.8,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358113257,0.3368,3053.6,3053.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764358113463,0.3368,3053.4,3053.3,2.93971229]
["bitfinex-derivatives","ETHF0:USTF0",1764358113757,0.16373,3053.8,3053.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764358114062,0.50053,3053.8,3053.7,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358114264,5.72153,3053.8,3053.7,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358115952,5.72153,3053.8,3053.7,1.28726681]
["bitfinex-derivatives","ETHF0:USTF0",1764358116358,0.3368,3053.6,3053.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764358118476,5.72153,3053.8,3053.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358118970,0.50053,3053.8,3053.7,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358119267,5.72053,3053.8,3053.7,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358121270,5.72053,3053.8,3053.5,1.55786681]
["bitfinex-derivatives","ETHF0:USTF0",1764358121465,0.3368,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358121667,0.3368,3053.6,3053.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764358121972,0.3368,3053.2,3053.1,2.93971229]
["bitfinex-derivatives","ETHF0:USTF0",1764358122870,0.16374,3053.6,3053.1,2.93971229]
["bitfinex-derivatives","ETHF0:USTF0",1764358123073,0.3368,3053.4,3053.3,1.28726681]
["bitfinex-derivatives","ETHF0:USTF0",1764358123266,0.3368,3053.4,3053.3,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358123467,0.50054,3053.6,3053.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764358123668,5.71954,3053.6,3053.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764358124372,0.50054,3053.6,3053.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764358124573,5.71954,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358125674,0.50054,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358125971,5.71954,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358126374,0.50054,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358126674,0.16374,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358127573,0.50054,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358129367,0.16374,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358131367,0.50054,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358131875,0.16374,3053.6,3053.5,2.04496681]
["bitfinex-derivatives","ETHF0:USTF0",1764358132173,0.50054,3053.6,3053.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764358132367,5.71854,3053.6,3053.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764358132568,5.71854,3053.6,3053.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764358134772,0.50054,3053.6,3053.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764358134969,0.0023065,3053.9,3053.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358135171,5.2203065,3053.9,3053.8,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358137076,5.5571065,3053.9,3053.8,1.77436681]
["bitfinex-derivatives","ETHF0:USTF0",1764358137278,5.5571065,3053.9,3053.6,1.16534548]
["bitfinex-derivatives","ETHF0:USTF0",1764358137478,0.3369,3053.7,3053.6,1.16534548]
["bitfinex-derivatives","ETHF0:USTF0",1764358138674,0.3369,3053.7,3053.6,1.62884548]
["bitfinex-derivatives","ETHF0:USTF0",1764358139970,5.2203065,3053.9,3053.6,1.62884548]
["bitfinex-derivatives","ETHF0:USTF0",1764358140175,0.3392065,3053.9,3053.8,1.75076681]
["bitfinex-derivatives","ETHF0:USTF0",1764358140375,0.3369,3053.7,3053.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358140576,0.0023065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358140776,5.5562065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358140986,5.5562065,3053.9,3053.7,1.16853291]
["bitfinex-derivatives","ETHF0:USTF0",1764358141181,0.3369,3053.8,3053.7,1.63203291]
["bitfinex-derivatives","ETHF0:USTF0",1764358141381,0.3369,3053.8,3053.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358141579,0.3369,3053.8,3053.7,1.75076681]
["bitfinex-derivatives","ETHF0:USTF0",1764358142083,5.2193065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358142284,5.5562065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358143984,0.3392065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358144187,5.2183065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358149491,0.3392065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358149683,5.5552065,3053.9,3053.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358158496,0.00490644,3054.2,3053.8,1.75032739]
["bitfinex-derivatives","ETHF0:USTF0",1764358158687,0.00490644,3054.2,3054.1,1.75032739]
["bitfinex-derivatives","ETHF0:USTF0",1764358158891,1.18500001,3054.2,3054.1,2.4553603]
["bitfinex-derivatives","ETHF0:USTF0",1764358159189,1.50418214,3054.9,3054.1,2.4553603]
["bitfinex-derivatives","ETHF0:USTF0",1764358159391,1.376,3054.8,3054.7,1.75032739]
["bitfinex-derivatives","ETHF0:USTF0",1764358159591,1.7163595,3054.8,3054.7,1.75032739]
["bitfinex-derivatives","ETHF0:USTF0",1764358159901,1.7163595,3054.8,3054.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358160094,5.5553595,3054.8,3054.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358160496,5.5543595,3054.8,3054.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358160891,0.3403595,3054.8,3054.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358161195,5.5543595,3054.8,3054.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358161701,0.3373,3054.6,3054.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764358162605,5.2174595,3054.8,3054.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764358162902,5.5547595,3054.8,3054.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764358165099,0.0034595,3054.8,3054.7,1.77622739]
["bitfinex-derivatives","ETHF0:USTF0",1764358165300,0.93590644,3055.1,3055.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764358165505,1.27320644,3055.1,3055.0,2.06222739]
["bitfinex-derivatives","ETHF0:USTF0",1764358166295,1.27606227,3055.1,3055.0,2.0657083]
["bitfinex-derivatives","ETHF0:USTF0",1764358167706,5.55806227,3055.1,3055.0,2.0657083]
["bitfinex-derivatives","ETHF0:USTF0",1764358168904,5.22076227,3055.1,3055.0,2.0657083]
["bitfinex-derivatives","ETHF0:USTF0",1764358169697,5.55706227,3055.1,3055.0,2.0657083]
["bitfinex-derivatives","ETHF0:USTF0",1764358170704,5.22076227,3055.1,3055.0,2.0657083]
["bitfinex-derivatives","ETHF0:USTF0",1764358170904,0.16361,3056.0,3055.0,2.0657083]
["bitfinex-derivatives","ETHF0:USTF0",1764358171101,5.212,3055.9,3055.3,1.28682739]
["bitfinex-derivatives","ETHF0:USTF0",1764358171509,0.3363,3055.6,3055.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764358171908,0.33977522,3055.6,3055.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764358172301,0.33977522,3055.6,3055.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764358173210,0.33977522,3055.6,3055.0,0.28948091]
["bitfinex-derivatives","ETHF0:USTF0",1764358173211,0.3363,3055.1,3055.0,0.28948091]
["bitfinex-derivatives","ETHF0:USTF0",1764358173411,5.5483,3055.1,3055.0,0.28948091]
["bitfinex-derivatives","ETHF0:USTF0",1764358174109,5.5483,3055.1,3055.0,0.74258091]
["bitfinex-derivatives","ETHF0:USTF0",1764358174706,0.3363,3055.1,3055.0,0.74258091]
["bitfinex-derivatives","ETHF0:USTF0",1764358174904,5.5483,3055.1,3055.0,0.74258091]
["bitfinex-derivatives","ETHF0:USTF0",1764358175711,5.5483,3055.1,3055.0,0.28948091]
["bitfinex-derivatives","ETHF0:USTF0",1764358176712,5.5473,3055.1,3055.0,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1764358177211,5.5473,3055.1,3055.0,0.29298091]
["bitfinex-derivatives","ETHF0:USTF0",1764358179617,0.3363,3055.1,3055.0,0.29298091]
["bitfinex-derivatives","ETHF0:USTF0",1764358180117,0.3363,3055.1,3055.0,0.74608091]
["bitfinex-derivatives","ETHF0:USTF0",1764358183925,5.21,3055.3,3055.0,0.74608091]
["bitfinex-derivatives","ETHF0:USTF0",1764358184326,0.16364,3055.4,3055.0,0.74608091]
["bitfinex-derivatives","ETHF0:USTF0",1764358184620,5.21,3055.3,3055.0,0.74608091]
["bitfinex-derivatives","ETHF0:USTF0",1764358185120,5.5463,3055.3,3055.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764358186922,0.3363,3055.3,3055.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764358187130,5.5453,3055.3,3055.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764358190425,0.3363,3055.1,3055.0,0.74608091]
["bitfinex-derivatives","ETHF0:USTF0",1764358193230,0.3363,3055.1,3055.0,1.91353156]
["bitfinex-derivatives","ETHF0:USTF0",1764358193817,0.3363,3055.1,3055.0,0.29298091]
["bitfinex-derivatives","ETHF0:USTF0",1764358194329,0.3363,3055.1,3055.0,1.46043156]
["bitfinex-derivatives","ETHF0:USTF0",1764358195930,5.70795,3055.3,3055.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764358196226,0.3363,3055.1,3055.0,1.91353156]
["bitfinex-derivatives","ETHF0:USTF0",1764358198325,0.49995,3055.1,3055.0,1.17093156]
["bitfinex-derivatives","ETHF0:USTF0",1764358198525,0.49995,3055.1,3055.0,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1764358198929,0.50098,3054.7,3054.6,1.16745065]
["bitfinex-derivatives","ETHF0:USTF0",1764358199119,0.50099,3054.5,3054.4,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358199324,5.97059,3054.5,3054.4,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358199529,46.50899,3054.5,3054.4,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358200028,47.23772685,3054.5,3054.4,0.00411824]
["bitfinex-derivatives","ETHF0:USTF0",1764358200924,42.02972685,3054.5,3054.4,0.00411824]
["bitfinex-derivatives","ETHF0:USTF0",1764358201123,42.02972685,3054.5,3054.0,2.03881823]
["bitfinex-derivatives","ETHF0:USTF0",1764358201124,0.3373,3054.1,3054.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764358201929,0.3373,3054.1,3053.5,2.03751823]
["bitfinex-derivatives","ETHF0:USTF0",1764358202130,0.3373,3053.6,3053.5,0.78873073]
["bitfinex-derivatives","ETHF0:USTF0",1764358202328,0.3373,3053.6,3053.5,0.29843073]
["bitfinex-derivatives","ETHF0:USTF0",1764358202528,0.16372,3053.9,3053.5,0.78873073]
["bitfinex-derivatives","ETHF0:USTF0",1764358202837,0.00490644,3054.1,3054.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764358203135,0.3373,3053.6,3053.5,0.78873073]
["bitfinex-derivatives","ETHF0:USTF0",1764358203325,5.71391644,3054.1,3054.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764358203531,0.16371,3054.0,3053.5,2.07555812]
["bitfinex-derivatives","ETHF0:USTF0",1764358204126,0.16371,3054.0,3053.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764358207441,0.00490644,3054.1,3054.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764358212326,0.00490644,3054.1,3054.0,2.05922739]
["bitfinex-derivatives","ETHF0:USTF0",1764358212535,0.3373,3055.1,3055.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764358212736,0.16365,3055.2,3055.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764358212933,0.34077522,3055.6,3055.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764358213235,2.94777522,3055.6,3055.0,1.56788094]
["bitfinex-derivatives","ETHF0:USTF0",1764358213439,0.3373,3055.1,3055.0,0.77730644]
["bitfinex-derivatives","ETHF0:USTF0",1764358214240,0.3373,3055.1,3055.0,0.28700644]
["bitfinex-derivatives","ETHF0:USTF0",1764358214432,1.62308094,3055.1,3055.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358215239,5.37066,3055.1,3055.0,2.03418738]
["bitfinex-derivatives","ETHF0:USTF0",1764358215441,0.16366,3055.1,3055.0,2.03418738]
["bitfinex-derivatives","ETHF0:USTF0",1764358215740,5.37066,3055.1,3055.0,2.03418738]
["bitfinex-derivatives","ETHF0:USTF0",1764358217041,5.70716,3055.1,3055.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358217734,5.70716,3055.1,3055.0,0.74840644]
["bitfinex-derivatives","ETHF0:USTF0",1764358217933,5.70716,3055.1,3055.0,0.27350644]
["bitfinex-derivatives","ETHF0:USTF0",1764358220044,5.70716,3055.1,3055.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358220537,11.70716,3055.1,3055.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764358220735,0.3365,3054.6,3054.1,1.28578094]
["bitfinex-derivatives","ETHF0:USTF0",1764358220934,0.3365,3054.6,3054.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764358220935,5.5425,3054.5,3054.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764358221137,5.70619,3054.5,3054.1,1.28578094]
["bitfinex-derivatives","ETHF0:USTF0",1764358223941,0.3365,3054.1,3054.0,0.76190644]
["bitfinex-derivatives","ETHF0:USTF0",1764358224153,1.76386544,3055.4,3055.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764358224154,1.16728214,3055.2,3055.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764358224446,0.16361,3055.9,3055.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764358224745,0.16361,3055.9,3055.5,2.02928094]
["bitfinex-derivatives","ETHF0:USTF0",1764358226547,0.16361,3055.9,3055.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764358231145,0.34578166,3055.6,3055.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764358233252,0.00838166,3055.6,3055.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764358233554,0.34578166,3055.6,3055.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764358234456,0.00838166,3055.6,3055.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764358238848,0.00838166,3055.6,3055.5,2.69315665]
["bitfinex-derivatives","ETHF0:USTF0",1764358240647,0.1636,3056.2,3056.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358241755,0.16692207,3056.2,3056.1,0.50009421]
["bitfinex-derivatives","ETHF0:USTF0",1764358242965,0.51272207,3056.2,3056.1,0.00299421]
["bitfinex-derivatives","ETHF0:USTF0",1764358243858,5.71572207,3056.2,3056.1,0.00299421]
["bitfinex-derivatives","ETHF0:USTF0",1764358245458,0.3458,3055.6,3055.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764358246158,0.16361,3055.9,3055.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764358246465,0.16361,3055.9,3055.5,0.76920613]
["bitfinex-derivatives","ETHF0:USTF0",1764358246663,0.16361,3055.9,3055.6,1.28526121]
["bitfinex-derivatives","ETHF0:USTF0",1764358248059,0.34912207,3056.2,3055.6,1.28526121]
["bitfinex-derivatives","ETHF0:USTF0",1764358248265,5.5478,3056.1,3056.0,2.07846121]
["bitfinex-derivatives","ETHF0:USTF0",1764358248658,5.5478,3056.1,3056.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764358251651,0.00490644,3056.5,3056.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358251964,0.35070644,3056.5,3056.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358252262,41.15070644,3056.5,3056.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764358252767,41.15436023,3056.5,3056.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764358253865,41.31794023,3056.5,3056.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764358254171,0.73868997,3056.4,3056.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764358254360,5.202,3056.3,3056.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764358256066,5.36559,3056.3,3056.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764358257277,5.71139,3056.3,3056.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358257776,5.36559,3056.3,3056.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358260477,5.71039,3056.3,3056.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358260872,0.3448,3055.8,3055.7,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358261079,0.16363,3055.6,3055.5,0.27210613]
["bitfinex-derivatives","ETHF0:USTF0",1764358261269,0.16363,3055.6,3055.5,0.00350613]
["bitfinex-derivatives","ETHF0:USTF0",1764358261575,0.16363,3055.6,3055.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764358261576,0.16365,3055.2,3055.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764358261777,3.7083841,3055.1,3055.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764358261978,3.7083841,3055.1,3054.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764358262177,0.7383841,3055.0,3054.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764358262384,0.16367,3054.8,3054.5,0.27165002]
["bitfinex-derivatives","ETHF0:USTF0",1764358262678,0.00490644,3055.0,3054.5,0.27165002]
["bitfinex-derivatives","ETHF0:USTF0",1764358262868,0.73796888,3054.9,3054.5,0.27165002]
["bitfinex-derivatives","ETHF0:USTF0",1764358263067,0.73796888,3054.8,3054.5,0.27165002]
["bitfinex-derivatives","ETHF0:USTF0",1764358263268,0.73796888,3054.7,3054.5,0.27165002]
["bitfinex-derivatives","ETHF0:USTF0",1764358263474,5.93796888,3054.6,3054.5,0.27165002]
["bitfinex-derivatives","ETHF0:USTF0",1764358263872,5.93796888,3054.6,3054.5,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1764358264073,0.16369,3054.5,3054.4,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358264380,0.90165888,3054.5,3054.4,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358265081,5.36469,3054.5,3054.4,0.00834773]
["bitfinex-derivatives","ETHF0:USTF0",1764358267774,0.00490644,3055.0,3054.4,0.49544773]
["bitfinex-derivatives","ETHF0:USTF0",1764358268078,5.93614116,3054.9,3054.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358268276,5.36467,3054.9,3054.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358268577,0.16367,3054.8,3054.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358269282,5.201,3054.9,3054.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358269283,0.16368,3054.7,3054.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358269574,0.16368,3054.6,3054.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358269781,0.16368,3054.6,3054.4,0.00834773]
["bitfinex-derivatives","ETHF0:USTF0",1764358270371,0.16369,3054.5,3054.4,0.00834773]
["bitfinex-derivatives","ETHF0:USTF0",1764358272173,5.201,3054.9,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358272174,0.16371,3054.2,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358272376,0.16371,3054.2,3054.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764358272377,5.202,3054.1,3054.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764358272971,0.16371,3054.2,3054.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358273174,5.36923189,3054.2,3054.1,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1764358273775,5.20552189,3054.2,3053.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358273976,0.16374,3053.6,3053.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764358274376,40.96374,3053.6,3053.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764358274572,46.002,3053.6,3053.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764358274776,0.16371,3054.0,3053.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358274977,0.00352189,3054.2,3054.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358275176,0.51652189,3054.2,3054.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358275382,41.31652189,3054.2,3054.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358275975,5.20552189,3054.2,3054.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358276481,1.16152189,3054.2,3054.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764358276879,1.16152189,3054.2,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358277276,1.16152189,3054.2,3054.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764358278084,0.16371,3054.1,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358278380,0.16371,3054.1,3054.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764358281586,0.16371,3054.1,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358285188,0.16371,3054.1,3054.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764358288485,0.16371,3054.1,3054.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764358288882,0.16371,3054.1,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358289087,0.16371,3054.1,3054.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764358289288,0.9020828,3054.1,3054.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764358289494,6.1040828,3054.1,3054.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764358292499,6.1040828,3054.1,3054.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358293698,0.16371,3054.0,3053.9,0.00276422]
["bitfinex-derivatives","ETHF0:USTF0",1764358293897,0.9020828,3054.0,3053.9,0.00276422]
["bitfinex-derivatives","ETHF0:USTF0",1764358295498,6.1040828,3054.0,3053.9,0.00276422]
["bitfinex-derivatives","ETHF0:USTF0",1764358297604,7.27938725,3054.0,3053.9,0.00276422]
["bitfinex-derivatives","ETHF0:USTF0",1764358298497,6.1040828,3054.0,3053.9,0.00276422]
["bitfinex-derivatives","ETHF0:USTF0",1764358298803,0.16373,3053.6,3053.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358299103,6.1031028,3053.6,3053.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764358299806,6.1031028,3053.6,3053.5,0.7803726]
["bitfinex-derivatives","ETHF0:USTF0",1764358300207,6.1031028,3053.6,3053.5,0.2903726]
["bitfinex-derivatives","ETHF0:USTF0",1764358301908,0.9021028,3053.6,3053.5,0.7803726]
["bitfinex-derivatives","ETHF0:USTF0",1764358302111,6.1031028,3053.6,3053.5,0.7803726]
["bitfinex-derivatives","ETHF0:USTF0",1764358303405,6.1031028,3053.6,3053.5,0.2903726]
["bitfinex-derivatives","ETHF0:USTF0",1764358305410,0.16377,3053.0,3052.2,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358305709,0.7383728,3052.9,3052.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764358305905,41.5383728,3052.9,3052.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764358306213,46.7393728,3052.9,3052.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764358306412,46.7393728,3052.9,3052.8,0.49396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358306906,0.00490644,3053.1,3052.8,0.49396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358307097,0.00490644,3053.1,3053.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764358307300,1.12790644,3053.1,3053.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764358310508,1.29166644,3053.1,3053.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764358312712,5.36966644,3053.1,3053.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764358317016,0.00490644,3053.1,3053.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764358317217,5.20590644,3053.1,3053.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764358317611,5.94580047,3053.1,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358317813,0.73989403,3053.0,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358318516,0.16377,3052.9,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358318821,0.90366403,3052.9,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358320406,6.10466403,3052.9,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358322620,0.16377,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358322822,0.90329362,3052.9,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358323022,6.10429362,3052.9,3052.8,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1764358324520,6.10429362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358324724,0.90329362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358325024,6.10429362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358325223,0.90329362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358325426,6.10429362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358328022,0.90329362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358328220,6.10429362,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358331827,5.36477,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358332025,6.10481636,3052.9,3052.8,0.48816813]
["bitfinex-derivatives","ETHF0:USTF0",1764358334632,6.10481636,3052.9,3052.8,1.77567969]
["bitfinex-derivatives","ETHF0:USTF0",1764358336031,0.90381636,3052.9,3052.8,1.77567969]
["bitfinex-derivatives","ETHF0:USTF0",1764358336221,0.00490644,3053.1,3053.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764358336425,1.76576009,3053.8,3053.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764358336732,5.201,3053.8,3053.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358336931,40.8,3053.7,3053.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358337128,40.8,3053.7,3053.0,1.57321156]
["bitfinex-derivatives","ETHF0:USTF0",1764358337335,40.8,3053.7,3053.0,1.57811799]
["bitfinex-derivatives","ETHF0:USTF0",1764358337336,40.80490644,3053.7,3053.0,1.57811799]
["bitfinex-derivatives","ETHF0:USTF0",1764358337528,0.16374,3053.5,3053.0,0.78770643]
["bitfinex-derivatives","ETHF0:USTF0",1764358337835,0.16374,3053.5,3053.2,1.28751156]
["bitfinex-derivatives","ETHF0:USTF0",1764358338937,0.16374,3053.5,3053.2,1.78461156]
["bitfinex-derivatives","ETHF0:USTF0",1764358339235,0.00490644,3053.7,3053.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358339535,46.001,3053.6,3053.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358340136,46.16474,3053.6,3053.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358340331,0.16374,3053.5,3053.2,1.28751156]
["bitfinex-derivatives","ETHF0:USTF0",1764358340836,0.16375,3053.4,3053.2,1.28751156]
["bitfinex-derivatives","ETHF0:USTF0",1764358341433,46.001,3053.6,3053.0,0.29060643]
["bitfinex-derivatives","ETHF0:USTF0",1764358341735,0.16376,3053.1,3053.0,0.29060643]
["bitfinex-derivatives","ETHF0:USTF0",1764358341936,5.36376,3053.1,3053.0,0.29060643]
["bitfinex-derivatives","ETHF0:USTF0",1764358342444,5.36376,3053.1,3053.0,1.57811799]
["bitfinex-derivatives","ETHF0:USTF0",1764358342740,5.36376,3053.1,3053.0,2.07521799]
["bitfinex-derivatives","ETHF0:USTF0",1764358346742,0.16376,3053.1,3053.0,2.07521799]
["bitfinex-derivatives","ETHF0:USTF0",1764358346941,5.36376,3053.1,3053.0,2.07521799]
["bitfinex-derivatives","ETHF0:USTF0",1764358348535,6.10059175,3053.1,3053.0,2.07521799]
["bitfinex-derivatives","ETHF0:USTF0",1764358349338,0.16376,3053.1,3053.0,2.07521799]
["bitfinex-derivatives","ETHF0:USTF0",1764358349543,5.36376,3053.1,3053.0,2.07521799]
["bitfinex-derivatives","ETHF0:USTF0",1764358351345,5.36376,3053.1,3053.0,1.57811799]
["bitfinex-derivatives","ETHF0:USTF0",1764358351842,5.36376,3053.1,3053.0,0.29060643]
["bitfinex-derivatives","ETHF0:USTF0",1764358352145,7.38814319,3053.1,3053.0,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1764358352346,0.16379,3052.6,3052.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764358352537,5.36279,3052.6,3052.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764358353438,5.36279,3052.6,3052.5,0.28753787]
["bitfinex-derivatives","ETHF0:USTF0",1764358353648,5.36279,3052.6,3052.5,1.57504943]
["bitfinex-derivatives","ETHF0:USTF0",1764358354640,5.36279,3052.6,3052.5,0.77773787]
["bitfinex-derivatives","ETHF0:USTF0",1764358354641,6.09988686,3052.6,3052.5,0.77773787]
["bitfinex-derivatives","ETHF0:USTF0",1764358357346,6.09988686,3052.6,3052.5,0.28753787]
["bitfinex-derivatives","ETHF0:USTF0",1764358357648,0.90088686,3052.6,3052.5,0.28753787]
["bitfinex-derivatives","ETHF0:USTF0",1764358357850,6.09988686,3052.6,3052.5,0.28753787]
["bitfinex-derivatives","ETHF0:USTF0",1764358358644,6.09988686,3052.6,3052.5,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1764358358846,6.09988686,3052.6,3052.5,0.29503787]
["bitfinex-derivatives","ETHF0:USTF0",1764358360047,41.70088686,3052.6,3052.5,0.78523787]
["bitfinex-derivatives","ETHF0:USTF0",1764358360250,45.85379,3052.6,3052.5,0.78523787]
["bitfinex-derivatives","ETHF0:USTF0",1764358364459,45.85379,3052.6,3052.5,0.29503787]
["bitfinex-derivatives","ETHF0:USTF0",1764358367166,45.85379,3052.6,3052.5,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1764358370263,46.59086559,3052.6,3052.5,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1764358373469,0.16381,3052.2,3051.8,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358373667,5.199,3052.1,3052.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764358373870,0.16381,3052.2,3052.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764358374067,6.09998237,3052.2,3052.1,1.77771156]
["bitfinex-derivatives","ETHF0:USTF0",1764358374471,6.09998237,3052.2,3052.1,1.78097602]
["bitfinex-derivatives","ETHF0:USTF0",1764358374968,5.36281,3052.2,3052.1,1.78097602]
["bitfinex-derivatives","ETHF0:USTF0",1764358376166,6.09996927,3052.2,3052.1,0.49346446]
["bitfinex-derivatives","ETHF0:USTF0",1764358376371,5.36281,3052.2,3052.1,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1764358376673,0.90092104,3052.2,3052.1,0.46266446]
["bitfinex-derivatives","ETHF0:USTF0",1764358376866,6.09992104,3052.2,3052.1,0.46266446]
["bitfinex-derivatives","ETHF0:USTF0",1764358377574,6.09992104,3052.2,3052.1,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1764358379168,6.09992104,3052.2,3052.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764358379374,0.73711104,3052.1,3052.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764358379965,0.73711104,3052.1,3052.0,0.74453612]
["bitfinex-derivatives","ETHF0:USTF0",1764358380973,5.93611104,3052.1,3052.0,0.00323612]
["bitfinex-derivatives","ETHF0:USTF0",1764358381369,7.3874426,3052.1,3051.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358381570,0.73711104,3052.0,3051.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764358381766,0.73711104,3052.0,3051.7,1.28751156]
["bitfinex-derivatives","ETHF0:USTF0",1764358381970,0.73711104,3052.0,3051.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358382372,0.73965576,3052.0,3051.9,0.46250697]
["bitfinex-derivatives","ETHF0:USTF0",1764358384577,0.3142,3051.2,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358384775,0.3142,3051.1,3051.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764358384973,0.47807,3051.1,3050.6,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358385171,40.8,3051.0,3050.6,1.28751156]
["bitfinex-derivatives","ETHF0:USTF0",1764358385674,40.8,3051.0,3050.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358389580,0.47805,3051.6,3051.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764358389778,3.83685,3051.6,3051.5,2.02881156]
["bitfinex-derivatives","ETHF0:USTF0",1764358389978,4.15105,3051.6,3051.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764358390580,0.47805,3051.6,3051.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764358391085,5.67705,3051.6,3051.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764358391580,5.5132,3051.6,3051.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764358392485,40.8,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358392886,45.999,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358393581,5.199,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358394888,5.5132,3051.9,3051.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764358395284,0.3142,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358395587,5.5132,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358395787,0.3142,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358395993,5.5132,3051.9,3051.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764358399886,40.80254472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358400097,5.20154472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358401596,5.20054472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358402597,0.00254472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358402796,5.20054472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358402992,5.51504472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358403196,0.00254472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358403395,5.20054472,3052.0,3051.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358405902,0.00491481,3052.4,3052.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764358406209,0.3154,3052.4,3052.3,1.28873543]
["bitfinex-derivatives","ETHF0:USTF0",1764358406500,0.3154,3052.4,3052.3,1.73823543]
["bitfinex-derivatives","ETHF0:USTF0",1764358407005,0.00355985,3052.4,3052.3,1.73823543]
["bitfinex-derivatives","ETHF0:USTF0",1764358408204,0.35262328,3052.7,3052.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358408403,0.35262328,3052.7,3052.6,1.73823543]
["bitfinex-derivatives","ETHF0:USTF0",1764358409202,0.1648483,3052.7,3052.6,1.73823543]
["bitfinex-derivatives","ETHF0:USTF0",1764358410204,0.00813983,3052.7,3052.6,1.73823543]
["bitfinex-derivatives","ETHF0:USTF0",1764358414794,0.32353983,3052.7,3052.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358414999,0.3154,3052.6,3052.5,2.01963543]
["bitfinex-derivatives","ETHF0:USTF0",1764358416506,0.00813983,3052.7,3052.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358416807,0.32353983,3052.7,3052.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358417010,0.00813983,3052.7,3052.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358418903,0.00813983,3052.7,3052.1,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764358418904,0.47921,3052.2,3052.1,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764358419111,0.47922,3052.1,3052.0,0.28631481]
["bitfinex-derivatives","ETHF0:USTF0",1764358419307,2.14722,3052.1,3052.0,0.28631481]
["bitfinex-derivatives","ETHF0:USTF0",1764358419706,42.94722,3052.1,3052.0,0.00491481]
["bitfinex-derivatives","ETHF0:USTF0",1764358422315,42.94722,3052.1,3052.0,0.28631481]
["bitfinex-derivatives","ETHF0:USTF0",1764358427617,41.27922,3052.1,3052.0,0.28631481]
["bitfinex-derivatives","ETHF0:USTF0",1764358427823,46.47522,3052.1,3052.0,0.28631481]
["bitfinex-derivatives","ETHF0:USTF0",1764358428323,46.47522,3052.1,3052.0,0.00491481]
["bitfinex-derivatives","ETHF0:USTF0",1764358430527,47.21022062,3052.1,3052.0,0.00491481]
["bitfinex-derivatives","ETHF0:USTF0",1764358430826,0.3154,3051.2,3051.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764358431125,0.3154,3051.2,3051.1,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764358431518,0.3154,3051.2,3051.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358432820,0.16383,3051.8,3051.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358433018,0.3154,3051.6,3051.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358433423,0.47924,3051.6,3051.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358433620,0.3154,3050.7,3050.6,0.00233495]
["bitfinex-derivatives","ETHF0:USTF0",1764358433820,5.67529,3050.7,3050.6,0.00233495]
["bitfinex-derivatives","ETHF0:USTF0",1764358434029,0.3154,3050.1,3050.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764358434318,2.668,3050.5,3050.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764358434516,2.668,3050.5,3050.4,1.73823543]
["bitfinex-derivatives","ETHF0:USTF0",1764358434920,2.67219853,3050.5,3050.4,1.74214161]
["bitfinex-derivatives","ETHF0:USTF0",1764358435329,2.98759853,3050.5,3050.4,0.45340618]
["bitfinex-derivatives","ETHF0:USTF0",1764358436228,2.98759853,3050.5,3050.4,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1764358436420,5.51559853,3050.5,3050.4,0.46280618]
["bitfinex-derivatives","ETHF0:USTF0",1764358438220,0.00419853,3050.5,3050.4,0.46280618]
["bitfinex-derivatives","ETHF0:USTF0",1764358438423,5.20019853,3050.5,3050.4,0.46280618]
["bitfinex-derivatives","ETHF0:USTF0",1764358440016,0.00419853,3050.5,3050.4,0.46280618]
["bitfinex-derivatives","ETHF0:USTF0",1764358440323,0.00491481,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358440627,0.62691481,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358440927,0.35991481,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358441330,5.20581682,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358441526,5.52241682,3051.0,3050.7,1.28873543]
["bitfinex-derivatives","ETHF0:USTF0",1764358441727,5.52241682,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358441924,5.20581682,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358443222,0.00881682,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358443421,5.20581682,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358444022,0.00881682,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358444229,1e-08,3051.0,3050.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358450421,0.00491481,3051.3,3051.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358451333,0.00795302,3051.3,3051.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358451923,0.32455302,3051.3,3051.1,1.28873543]
["bitfinex-derivatives","ETHF0:USTF0",1764358452129,0.3166,3051.2,3051.1,1.74763543]
["bitfinex-derivatives","ETHF0:USTF0",1764358452428,0.00795302,3051.3,3051.1,1.74763543]
["bitfinex-derivatives","ETHF0:USTF0",1764358452634,0.32455302,3051.3,3051.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358453636,0.00795302,3051.3,3051.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764358456839,0.00795302,3051.3,3051.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764358457031,0.16381,3052.3,3051.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764358457232,0.3191,3052.1,3052.0,2.03983543]
["bitfinex-derivatives","ETHF0:USTF0",1764358457432,0.48291,3052.3,3052.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764358457637,0.3191,3052.1,3052.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764358458036,41.12267739,3052.1,3052.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764358458233,41.12267739,3052.1,3052.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764358459439,40.80357739,3052.1,3052.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764358467249,40.80357739,3052.1,3051.7,1.28850627]
["bitfinex-derivatives","ETHF0:USTF0",1764358467553,0.319,3051.8,3051.7,1.75430627]
["bitfinex-derivatives","ETHF0:USTF0",1764358467755,5.513,3051.8,3051.7,1.75430627]
["bitfinex-derivatives","ETHF0:USTF0",1764358468647,40.80357739,3052.1,3051.7,1.75430627]
["bitfinex-derivatives","ETHF0:USTF0",1764358468843,0.00357739,3052.1,3052.0,2.03570627]
["bitfinex-derivatives","ETHF0:USTF0",1764358469044,5.19757739,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358474458,5.51657739,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358475060,0.32257739,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358475253,5.51657739,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358475454,0.319,3051.8,3051.7,5.12550627]
["bitfinex-derivatives","ETHF0:USTF0",1764358475658,0.319,3051.8,3051.7,5.59130627]
["bitfinex-derivatives","ETHF0:USTF0",1764358478359,5.36139739,3052.1,3052.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358478551,6.09868933,3052.1,3052.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358482166,6.09868933,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358482363,5.36139739,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358483265,6.09905863,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358485459,6.09805863,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358485856,0.90505863,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358486066,6.09805863,3052.1,3052.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358486265,6.09805863,3052.1,3052.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764358486858,6.09805863,3052.1,3052.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764358487062,0.16383,3051.9,3051.7,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358487266,5.193,3051.8,3051.6,5.58501823]
["bitfinex-derivatives","ETHF0:USTF0",1764358487568,5.193,3051.8,3051.6,6.8735245]
["bitfinex-derivatives","ETHF0:USTF0",1764358487967,5.35683,3051.8,3051.6,6.8735245]
["bitfinex-derivatives","ETHF0:USTF0",1764358489175,5.35683,3051.8,3051.6,5.12550627]
["bitfinex-derivatives","ETHF0:USTF0",1764358492180,5.35683,3051.8,3051.6,5.59130627]
["bitfinex-derivatives","ETHF0:USTF0",1764358492580,5.35683,3051.8,3051.6,1.75430627]
["bitfinex-derivatives","ETHF0:USTF0",1764358494080,5.35683,3051.8,3051.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764358494582,5.35683,3051.8,3051.6,1.75430627]
["bitfinex-derivatives","ETHF0:USTF0",1764358496281,5.35683,3051.8,3051.6,1.28850627]
["bitfinex-derivatives","ETHF0:USTF0",1764358496582,5.35683,3051.8,3051.5,2.04461823]
["bitfinex-derivatives","ETHF0:USTF0",1764358496878,5.35683,3051.8,3051.5,2.52221823]
["bitfinex-derivatives","ETHF0:USTF0",1764358497381,5.35683,3051.8,3051.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764358497879,5.35683,3051.8,3051.6,1.76610627]
["bitfinex-derivatives","ETHF0:USTF0",1764358498184,0.16383,3051.8,3051.6,1.76610627]
["bitfinex-derivatives","ETHF0:USTF0",1764358498478,5.192,3051.7,3051.6,1.76610627]
["bitfinex-derivatives","ETHF0:USTF0",1764358499781,5.35584,3051.7,3051.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764358499988,5.35584,3051.7,3051.4,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358500176,0.16385,3051.6,3051.4,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358500480,5.192,3051.7,3051.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764358500678,0.16383,3051.8,3051.6,1.28850627]
["bitfinex-derivatives","ETHF0:USTF0",1764358500880,5.192,3051.7,3051.4,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358501081,0.16385,3051.5,3051.3,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358503282,0.16385,3051.5,3051.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358504779,0.16385,3051.5,3051.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358505284,0.16385,3051.5,3051.3,1.28850627]
["bitfinex-derivatives","ETHF0:USTF0",1764358505486,0.16385,3051.5,3051.3,1.76610627]
["bitfinex-derivatives","ETHF0:USTF0",1764358506184,0.16385,3051.5,3051.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358508087,5.35585,3051.5,3051.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358508288,0.16385,3051.5,3051.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358509585,0.16385,3051.5,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358509786,0.16385,3051.5,3051.1,2.22561823]
["bitfinex-derivatives","ETHF0:USTF0",1764358509986,0.16385,3051.4,3051.1,2.22561823]
["bitfinex-derivatives","ETHF0:USTF0",1764358510285,5.192,3051.6,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358510487,0.16386,3051.2,3051.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764358513094,0.16386,3051.2,3051.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358513595,40.96386,3051.2,3051.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358516392,40.96386,3051.2,3051.1,1.76610627]
["bitfinex-derivatives","ETHF0:USTF0",1764358516695,0.16383,3051.8,3051.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358516882,0.90170052,3051.8,3051.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764358517080,0.16384,3051.7,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358517292,0.90171052,3051.6,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358520098,6.09371052,3051.6,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358520398,6.09461052,3051.6,3051.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764358522397,6.09371052,3051.6,3051.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764358523097,0.73787052,3051.6,3051.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764358523303,5.191,3051.6,3051.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764358524997,5.35574,3051.6,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358525202,5.35574,3051.6,3051.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764358525602,40.8,3052.0,3051.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764358525804,46.73165781,3052.0,3051.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764358526108,46.89547781,3052.0,3051.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764358528809,46.89547781,3052.0,3051.6,1.28893407]
["bitfinex-derivatives","ETHF0:USTF0",1764358529007,0.74065781,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358530216,5.93165781,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358530715,5.191,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358531006,5.93166446,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358531213,5.191,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358532420,0.16382,3052.0,3051.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358532711,5.35482,3052.0,3051.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358532915,6.09538645,3052.0,3051.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358534817,0.16383,3051.9,3051.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764358535916,0.16383,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358536419,5.35383,3051.9,3051.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358538218,5.35383,3051.9,3051.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764358538721,0.16384,3051.7,3051.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764358540011,0.16384,3051.7,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358541019,0.16384,3051.7,3051.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764358541220,0.16384,3051.7,3051.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358542418,0.90438682,3051.7,3051.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358547421,6.09338682,3051.7,3051.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358548024,5.35284,3051.7,3051.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358551332,6.0942514,3051.7,3051.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358552520,6.0942514,3051.7,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358552725,0.16384,3051.7,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358552925,5.189,3051.6,3051.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764358555133,5.189,3051.6,3051.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764358558027,0.16384,3051.7,3051.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764358558335,5.189,3051.6,3051.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764358560935,0.16494,3051.7,3051.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358561239,0.16494,3051.7,3051.6,1.75243407]
["bitfinex-derivatives","ETHF0:USTF0",1764358561240,0.90456895,3051.7,3051.6,1.75243407]
["bitfinex-derivatives","ETHF0:USTF0",1764358561539,0.16384,3051.7,3051.6,1.75243407]
["bitfinex-derivatives","ETHF0:USTF0",1764358564546,0.0011,3051.6,3051.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764358565444,5.188,3051.6,3051.5,2.02793407]
["bitfinex-derivatives","ETHF0:USTF0",1764358567745,5.1891,3051.6,3051.5,2.02793407]
["bitfinex-derivatives","ETHF0:USTF0",1764358568042,5.1891,3051.6,3051.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764358568246,0.0011,3051.4,3051.3,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358568440,0.0011,3051.2,3051.1,2.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1764358568636,0.16385,3051.5,3051.1,2.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1764358568849,0.74090868,3051.4,3051.1,2.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1764358569043,0.16385,3051.5,3051.1,2.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1764358569244,0.74090885,3051.4,3051.1,2.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1764358569543,0.16385,3051.5,3051.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358569747,0.74099637,3051.4,3051.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358570642,0.16385,3051.5,3051.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358571042,0.90474673,3051.5,3051.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358572247,0.90474673,3051.5,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358572545,0.16385,3051.5,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358573047,0.16385,3051.5,3051.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358573546,0.90464476,3051.5,3051.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358574250,0.90464476,3051.5,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358574450,0.16385,3051.5,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358576350,0.22785,3051.5,3051.1,1.74801823]
["bitfinex-derivatives","ETHF0:USTF0",1764358580553,0.22785,3051.5,3051.1,3.0370337]
["bitfinex-derivatives","ETHF0:USTF0",1764358581753,0.22785,3051.5,3051.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358581954,0.96846272,3051.5,3051.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764358582651,0.16386,3051.4,3051.0,2.03001823]
["bitfinex-derivatives","ETHF0:USTF0",1764358582858,0.74061272,3051.3,3051.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764358583061,0.74058107,3051.2,3051.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764358583354,1.45287547,3051.3,3051.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764358583554,41.54045723,3051.2,3051.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764358583753,40.8,3051.2,3051.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764358584152,40.8,3051.2,3051.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764358584354,40.8,3051.2,3051.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764358584653,41.54033923,3051.2,3051.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764358586356,0.16386,3051.3,3051.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764358586658,6.0910032,3051.3,3051.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764358587357,0.064,3051.5,3051.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764358587358,1.17739686,3052.2,3052.0,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764358587556,0.282,3053.0,3052.0,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764358587760,0.7351,3053.0,3052.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358588155,0.7351,3053.0,3052.9,2.4573038]
["bitfinex-derivatives","ETHF0:USTF0",1764358588351,0.28503219,3053.0,3052.9,1.29212693]
["bitfinex-derivatives","ETHF0:USTF0",1764358588559,0.00303219,3053.0,3052.9,3.04455943]
["bitfinex-derivatives","ETHF0:USTF0",1764358588860,0.00491481,3053.3,3052.9,7.29212693]
["bitfinex-derivatives","ETHF0:USTF0",1764358589155,0.00491481,3053.3,3053.2,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358589563,0.097,3054.4,3053.2,2.57803094]
["bitfinex-derivatives","ETHF0:USTF0",1764358589766,0.25230447,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358590157,2.08206456,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358590359,2.08206456,3054.0,3053.7,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358590560,0.25230447,3054.0,3053.7,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358590867,0.70540447,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358591268,2.53516456,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358591761,2.08206456,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358592561,2.53516456,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358594067,2.08206456,3054.0,3053.9,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358597769,0.282,3055.5,3054.0,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764358597972,0.282,3055.5,3054.9,2.57803094]
["bitfinex-derivatives","ETHF0:USTF0",1764358598165,0.282,3055.5,3055.4,2.57803094]
["bitfinex-derivatives","ETHF0:USTF0",1764358598566,0.282,3055.5,3054.2,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358598768,0.282,3055.5,3055.4,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358598769,0.28466377,3055.5,3055.4,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358598971,0.28466377,3055.5,3055.4,2.57803094]
["bitfinex-derivatives","ETHF0:USTF0",1764358599467,0.00491481,3055.8,3055.4,2.57803094]
["bitfinex-derivatives","ETHF0:USTF0",1764358599674,0.00491481,3055.8,3055.7,1.28901547]
["bitfinex-derivatives","ETHF0:USTF0",1764358600670,0.00744072,3055.8,3055.7,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358604378,0.282,3055.5,3055.3,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358604579,0.282,3055.5,3054.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358604580,0.282,3055.0,3054.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358611571,0.282,3055.5,3054.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358611770,0.282,3055.5,3055.4,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358614379,0.282,3055.5,3055.4,5.76398361]
["bitfinex-derivatives","ETHF0:USTF0",1764358620185,40.8,3056.4,3055.4,5.76398361]
["bitfinex-derivatives","ETHF0:USTF0",1764358620186,2.63972059,3057.5,3055.4,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358620380,0.2879,3057.0,3056.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358620576,0.2879,3057.5,3056.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358620782,0.2879,3057.5,3057.4,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358620982,0.7794,3057.5,3057.4,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358621186,0.7826524,3057.5,3057.4,1.9299498]
["bitfinex-derivatives","ETHF0:USTF0",1764358621784,0.2911524,3057.5,3057.4,1.9299498]
["bitfinex-derivatives","ETHF0:USTF0",1764358622980,1.16703398,3059.3,3057.4,9.69907061]
["bitfinex-derivatives","ETHF0:USTF0",1764358623176,0.2879,3059.0,3058.0,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358623382,0.2879,3059.0,3058.5,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358623587,0.2879,3059.0,3058.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358623883,0.29071694,3059.0,3057.9,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358624089,0.29071694,3059.0,3058.6,1.93189005]
["bitfinex-derivatives","ETHF0:USTF0",1764358624288,0.00281694,3059.0,3058.6,1.93189005]
["bitfinex-derivatives","ETHF0:USTF0",1764358625080,0.29071694,3059.0,3058.6,1.93189005]
["bitfinex-derivatives","ETHF0:USTF0",1764358625389,0.29071694,3059.0,3058.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358625589,0.29071694,3059.0,3058.6,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358626992,0.4915,3058.7,3058.6,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358627291,0.2879,3057.5,3057.4,0.00296619]
["bitfinex-derivatives","ETHF0:USTF0",1764358627488,0.2879,3058.0,3057.4,0.00296619]
["bitfinex-derivatives","ETHF0:USTF0",1764358627691,0.2879,3058.5,3057.8,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358628184,0.29280643,3058.5,3057.8,1.93189005]
["bitfinex-derivatives","ETHF0:USTF0",1764358628492,0.2879,3058.0,3057.8,1.93189005]
["bitfinex-derivatives","ETHF0:USTF0",1764358628993,0.2879,3058.0,3057.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358629387,0.29280643,3058.5,3057.9,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358629890,0.29280643,3058.5,3058.3,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358630279,0.00490643,3058.5,3058.3,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358630681,0.00490643,3058.5,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358630682,0.29280643,3058.5,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358630885,0.29280643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358632191,0.00490643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358632692,0.29280643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358632994,0.00490643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358633993,0.29280643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358639586,0.00490643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358639999,0.27560643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358640388,0.00490643,3058.5,3058.2,1.92698361]
["bitfinex-derivatives","ETHF0:USTF0",1764358640594,0.00490643,3058.5,3058.2,2.09047361]
["bitfinex-derivatives","ETHF0:USTF0",1764358641290,0.00490643,3058.5,3058.3,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764358641492,0.00490643,3058.5,3058.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764358641998,0.29071694,3059.0,3058.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764358641999,0.00281694,3059.0,3058.9,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764358642204,0.00281694,3059.0,3058.9,2.09043361]
["bitfinex-derivatives","ETHF0:USTF0",1764358642595,0.00281694,3059.0,3058.9,2.34270313]
["bitfinex-derivatives","ETHF0:USTF0",1764358644207,0.73661694,3059.0,3058.2,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764358644397,0.2707,3058.5,3058.2,2.34274313]
["bitfinex-derivatives","ETHF0:USTF0",1764358645299,0.27351694,3059.0,3058.5,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764358649508,0.27351694,3059.0,3058.6,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358650301,0.4631,3058.7,3058.5,1.32671835]
["bitfinex-derivatives","ETHF0:USTF0",1764358650510,0.4776,3058.4,3058.3,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358650703,0.2943,3058.5,3058.1,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358651407,0.4776,3058.3,3058.2,1.16324835]
["bitfinex-derivatives","ETHF0:USTF0",1764358652298,0.4776,3058.3,3058.2,1.74487253]
["bitfinex-derivatives","ETHF0:USTF0",1764358653109,0.4776,3058.2,3058.1,1.74487253]
["bitfinex-derivatives","ETHF0:USTF0",1764358653410,0.7719,3058.0,3057.8,1.74977897]
["bitfinex-derivatives","ETHF0:USTF0",1764358653800,0.2943,3058.0,3057.8,1.74977897]
["bitfinex-derivatives","ETHF0:USTF0",1764358654405,0.4776,3057.9,3057.8,1.74977897]
["bitfinex-derivatives","ETHF0:USTF0",1764358654710,0.2943,3058.0,3057.8,1.74977897]
["bitfinex-derivatives","ETHF0:USTF0",1764358655009,0.4776,3057.9,3057.8,1.74977897]
["bitfinex-derivatives","ETHF0:USTF0",1764358655412,0.2943,3058.0,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358655709,0.2943,3058.5,3058.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764358655910,0.2943,3058.5,3058.4,1.15804285]
["bitfinex-derivatives","ETHF0:USTF0",1764358656203,0.7719,3058.5,3058.4,1.15804285]
["bitfinex-derivatives","ETHF0:USTF0",1764358656415,0.2943,3058.5,3058.2,2.34273313]
["bitfinex-derivatives","ETHF0:USTF0",1764358656607,0.2943,3058.5,3058.2,4.6793098]
["bitfinex-derivatives","ETHF0:USTF0",1764358657408,0.2943,3058.5,3058.4,1.73674208]
["bitfinex-derivatives","ETHF0:USTF0",1764358657608,0.27351694,3059.0,3058.4,1.73674208]
["bitfinex-derivatives","ETHF0:USTF0",1764358657807,0.27351694,3059.0,3058.6,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358658512,0.27351694,3059.0,3058.7,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358659399,0.27351694,3059.0,3058.7,3.33713845]
["bitfinex-derivatives","ETHF0:USTF0",1764358659599,0.27351694,3059.0,3058.8,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358661214,0.27351694,3059.0,3058.9,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358665915,0.75111694,3059.0,3058.9,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358666114,0.27351694,3059.0,3058.9,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358666306,0.75111694,3059.0,3058.9,1.15788532]
["bitfinex-derivatives","ETHF0:USTF0",1764358670324,0.4776,3058.9,3058.8,1.73674208]
["bitfinex-derivatives","ETHF0:USTF0",1764358671629,0.27351694,3059.0,3058.7,2.17925313]
["bitfinex-derivatives","ETHF0:USTF0",1764358671832,0.75111694,3059.0,3058.9,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358672219,0.4776,3058.9,3058.8,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358674032,0.27351694,3059.0,3058.8,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358674232,0.27351694,3059.0,3058.9,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358675230,0.75111694,3059.0,3058.9,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358675829,0.27351694,3059.0,3058.9,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358676323,0.75111694,3059.0,3058.9,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358679537,0.2879,3059.5,3058.9,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358679835,0.4533,3059.2,3059.1,1.15836646]
["bitfinex-derivatives","ETHF0:USTF0",1764358680438,0.45742734,3059.2,3059.1,1.15836646]
["bitfinex-derivatives","ETHF0:USTF0",1764358685031,0.45742734,3059.2,3059.0,1.73706885]
["bitfinex-derivatives","ETHF0:USTF0",1764358685237,0.2905,3059.0,3058.7,4.5158298]
["bitfinex-derivatives","ETHF0:USTF0",1764358686338,0.2905,3059.0,3058.8,2.33657667]
["bitfinex-derivatives","ETHF0:USTF0",1764358686540,0.2905,3059.0,3058.9,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358686840,0.7438,3059.0,3058.9,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358687342,0.2905,3059.0,3058.9,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358689643,0.2905,3059.5,3058.9,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358689833,0.2905,3059.5,3059.4,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358690235,0.2905,3059.5,3059.4,3.02310046]
["bitfinex-derivatives","ETHF0:USTF0",1764358690643,0.2943294,3059.5,3059.4,3.02310046]
["bitfinex-derivatives","ETHF0:USTF0",1764358691043,0.2943294,3059.5,3059.4,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358691637,0.2943,3060.0,3059.4,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358691638,0.7476,3060.0,3059.4,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358691838,0.7476,3060.0,3059.9,1.28215973]
["bitfinex-derivatives","ETHF0:USTF0",1764358692040,1.16703398,3060.8,3059.9,2.56431946]
["bitfinex-derivatives","ETHF0:USTF0",1764358692345,0.4533,3060.4,3060.3,1.15947016]
["bitfinex-derivatives","ETHF0:USTF0",1764358692644,0.00300156,3060.4,3060.3,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1764358693144,0.45630156,3060.4,3060.3,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1764358693741,0.4533,3060.1,3060.0,1.15669256]
["bitfinex-derivatives","ETHF0:USTF0",1764358694247,0.7438,3060.0,3059.9,1.15669256]
["bitfinex-derivatives","ETHF0:USTF0",1764358694744,0.7438,3060.0,3059.9,0.0033835]
["bitfinex-derivatives","ETHF0:USTF0",1764358699844,0.7438,3060.0,3059.5,1.73920525]
["bitfinex-derivatives","ETHF0:USTF0",1764358699845,0.63402,3059.6,3059.5,0.24930525]
["bitfinex-derivatives","ETHF0:USTF0",1764358700052,0.63402,3059.6,3058.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764358700053,0.16342,3059.5,3058.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764358700444,40.8,3059.4,3059.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764358700644,0.4706,3059.4,3059.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764358700951,0.00490644,3059.9,3059.3,0.46243869]
["bitfinex-derivatives","ETHF0:USTF0",1764358701140,40.8,3059.8,3059.3,0.46243869]
["bitfinex-derivatives","ETHF0:USTF0",1764358701340,0.4706,3059.4,3059.3,0.46243869]
["bitfinex-derivatives","ETHF0:USTF0",1764358702847,0.4706,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358703947,0.4706,3059.4,3059.3,0.46243869]
["bitfinex-derivatives","ETHF0:USTF0",1764358704149,40.8,3059.8,3059.3,0.46243869]
["bitfinex-derivatives","ETHF0:USTF0",1764358704354,40.8,3059.8,3059.5,2.469649]
["bitfinex-derivatives","ETHF0:USTF0",1764358704550,0.4706,3059.7,3059.6,2.38210079]
["bitfinex-derivatives","ETHF0:USTF0",1764358705255,0.4706,3059.7,3059.6,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358706755,0.00490644,3059.9,3059.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764358707354,0.00490644,3059.9,3059.6,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358707355,0.48660644,3059.9,3059.6,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358707653,0.4817,3059.7,3059.6,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358708055,0.4817,3059.7,3059.6,2.40270079]
["bitfinex-derivatives","ETHF0:USTF0",1764358708555,0.4817,3059.7,3059.6,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358709453,0.00490644,3059.9,3059.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764358709753,0.4817,3059.7,3059.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764358709958,0.48660644,3059.9,3059.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764358710150,0.4817,3059.8,3059.7,2.40270079]
["bitfinex-derivatives","ETHF0:USTF0",1764358710352,0.00490644,3059.9,3059.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764358711859,0.00490644,3059.9,3059.6,2.40270079]
["bitfinex-derivatives","ETHF0:USTF0",1764358712051,0.4817,3059.6,3059.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764358712259,0.4817,3059.6,3059.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764358713054,0.4817,3059.6,3059.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764358713954,0.00490644,3059.9,3059.4,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358713955,0.4817,3059.5,3059.4,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358715364,0.16830644,3059.9,3059.3,0.48303869]
["bitfinex-derivatives","ETHF0:USTF0",1764358715563,0.4817,3059.4,3059.3,0.48303869]
["bitfinex-derivatives","ETHF0:USTF0",1764358716567,0.4817,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358720264,0.4817,3059.4,3059.3,0.48303869]
["bitfinex-derivatives","ETHF0:USTF0",1764358720855,0.16341,3059.8,3059.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764358721063,0.4817,3059.4,3059.3,1.92513948]
["bitfinex-derivatives","ETHF0:USTF0",1764358721560,0.16341,3059.8,3059.3,2.40543948]
["bitfinex-derivatives","ETHF0:USTF0",1764358721755,0.4817,3059.4,3059.3,2.40543948]
["bitfinex-derivatives","ETHF0:USTF0",1764358722272,0.4817,3059.6,3059.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764358722463,0.64511,3059.8,3059.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764358722766,0.64511,3059.8,3059.7,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358723166,1.37884862,3059.8,3059.7,1.92240079]
["bitfinex-derivatives","ETHF0:USTF0",1764358724070,0.4817,3059.4,3059.3,2.40543948]
["bitfinex-derivatives","ETHF0:USTF0",1764358726771,0.4817,3059.4,3059.3,1.92513948]
["bitfinex-derivatives","ETHF0:USTF0",1764358726965,0.4817,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358728573,0.4817,3059.4,3059.3,1.28481734]
["bitfinex-derivatives","ETHF0:USTF0",1764358728770,0.16341,3059.7,3059.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764358728965,0.16341,3059.7,3059.6,1.76237865]
["bitfinex-derivatives","ETHF0:USTF0",1764358729166,0.89765275,3059.7,3059.6,1.76237865]
["bitfinex-derivatives","ETHF0:USTF0",1764358729676,1.37935275,3059.7,3059.6,1.76237865]
["bitfinex-derivatives","ETHF0:USTF0",1764358731274,1.37935275,3059.7,3059.6,1.28207865]
["bitfinex-derivatives","ETHF0:USTF0",1764358732583,0.4817,3059.6,3059.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764358732975,0.4817,3059.4,3059.3,1.92551987]
["bitfinex-derivatives","ETHF0:USTF0",1764358733165,0.4817,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358733769,0.4817,3059.4,3059.3,0.48303869]
["bitfinex-derivatives","ETHF0:USTF0",1764358735674,0.4817,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358737278,1.21612003,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358737575,1.37955003,3059.4,3059.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1764358737875,0.4616,3059.1,3059.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358738465,0.16343,3059.4,3059.0,0.74180644]
["bitfinex-derivatives","ETHF0:USTF0",1764358738669,0.62503,3059.4,3059.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764358738874,6.56241361,3059.4,3059.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764358739076,0.4616,3059.1,3059.0,0.29603793]
["bitfinex-derivatives","ETHF0:USTF0",1764358739568,0.4616,3059.1,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358740778,0.16343,3059.4,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358740977,0.62503,3059.4,3059.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764358741277,1.35941717,3059.4,3059.3,2.37238118]
["bitfinex-derivatives","ETHF0:USTF0",1764358741477,0.89781717,3059.4,3059.3,2.37238118]
["bitfinex-derivatives","ETHF0:USTF0",1764358741679,0.4616,3059.4,3059.3,2.37238118]
["bitfinex-derivatives","ETHF0:USTF0",1764358746479,0.62503,3059.4,3059.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764358746681,5.82503,3059.4,3059.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764358747584,0.62503,3059.4,3059.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764358747974,0.62503,3059.4,3059.3,2.37238118]
["bitfinex-derivatives","ETHF0:USTF0",1764358750280,0.4616,3059.1,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358750482,0.1563,3059.1,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358752588,0.16343,3059.4,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358753184,0.1563,3059.1,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358753888,0.16343,3059.4,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358754292,0.1563,3059.1,3059.0,0.74563793]
["bitfinex-derivatives","ETHF0:USTF0",1764358754592,0.1563,3059.1,3059.0,2.02780049]
["bitfinex-derivatives","ETHF0:USTF0",1764358755891,0.16343,3059.4,3059.0,2.02780049]
["bitfinex-derivatives","ETHF0:USTF0",1764358756090,0.31973,3059.4,3059.3,1.28216256]
["bitfinex-derivatives","ETHF0:USTF0",1764358756290,1.05457435,3059.4,3059.3,1.28216256]
["bitfinex-derivatives","ETHF0:USTF0",1764358757785,0.1563,3059.1,3059.0,0.29603793]
["bitfinex-derivatives","ETHF0:USTF0",1764358758092,0.89121286,3059.1,3059.0,1.57820049]
["bitfinex-derivatives","ETHF0:USTF0",1764358759183,1.05465286,3059.1,3059.0,1.57820049]
["bitfinex-derivatives","ETHF0:USTF0",1764358759385,1.05465286,3059.1,3059.0,1.29090049]
["bitfinex-derivatives","ETHF0:USTF0",1764358759785,1.05465286,3059.1,3059.0,0.00873793]
["bitfinex-derivatives","ETHF0:USTF0",1764358759985,0.1563,3058.8,3058.7,1.28216256]
["bitfinex-derivatives","ETHF0:USTF0",1764358760187,5.3513,3058.8,3058.7,1.28216256]
["bitfinex-derivatives","ETHF0:USTF0",1764358760888,6.24940002,3058.8,3058.7,1.28216256]
["bitfinex-derivatives","ETHF0:USTF0",1764358761092,6.24940002,3058.8,3058.7,1.28557359]
["bitfinex-derivatives","ETHF0:USTF0",1764358761491,6.24940002,3058.8,3058.7,0.00341103]
["bitfinex-derivatives","ETHF0:USTF0",1764358762085,47.04940002,3058.8,3058.7,0.00341103]
["bitfinex-derivatives","ETHF0:USTF0",1764358763086,47.05040002,3058.8,3058.7,0.00341103]
["bitfinex-derivatives","ETHF0:USTF0",1764358764188,53.05040002,3058.8,3058.4,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358764395,0.32017,3058.5,3058.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764358764789,1.05481002,3058.5,3058.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764358764989,7.05481002,3058.5,3057.9,1.28216256]
["bitfinex-derivatives","ETHF0:USTF0",1764358765292,0.1567,3057.8,3057.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764358765495,0.1567,3058.2,3058.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764358765690,0.0027388,3058.2,3058.1,1.77566256]
["bitfinex-derivatives","ETHF0:USTF0",1764358765894,5.2077388,3058.2,3058.1,1.77566256]
["bitfinex-derivatives","ETHF0:USTF0",1764358766594,5.2077388,3058.2,3058.1,1.77650116]
["bitfinex-derivatives","ETHF0:USTF0",1764358766895,0.1564,3058.1,3058.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764358767700,0.1564,3058.1,3058.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764358768196,0.1564,3058.1,3058.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764358768398,5.3604,3058.1,3058.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764358768587,5.3614,3058.1,3058.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764358769989,5.3614,3058.1,3058.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764358770697,0.1564,3057.9,3057.8,1.2879076]
["bitfinex-derivatives","ETHF0:USTF0",1764358770898,0.1564,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358774697,0.1662288,3058.2,3058.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764358775002,5.3702288,3058.2,3058.1,1.76820116]
["bitfinex-derivatives","ETHF0:USTF0",1764358775199,5.5266288,3058.2,3058.1,1.76820116]
["bitfinex-derivatives","ETHF0:USTF0",1764358775595,5.5266288,3058.2,3058.1,1.28300116]
["bitfinex-derivatives","ETHF0:USTF0",1764358776492,0.1564,3058.1,3058.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764358776687,0.3199,3058.1,3058.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764358776894,0.1564,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358777091,0.1564,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358777290,0.3199,3058.1,3058.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764358777498,0.3199,3058.1,3058.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764358779206,5.5219,3058.1,3058.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764358780189,0.1564,3057.9,3057.8,1.2879076]
["bitfinex-derivatives","ETHF0:USTF0",1764358780392,0.1564,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358781302,0.1564,3057.9,3057.8,1.2879076]
["bitfinex-derivatives","ETHF0:USTF0",1764358781601,0.31991,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358790220,1.05196692,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358793221,1.05196692,3057.9,3057.8,0.49010644]
["bitfinex-derivatives","ETHF0:USTF0",1764358793923,1.05196692,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358796924,1.05196692,3057.9,3057.8,0.49010644]
["bitfinex-derivatives","ETHF0:USTF0",1764358797822,6.24596692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358798925,1.05196692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358799121,6.24696692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358799627,6.09056692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358800727,0.89556692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358800931,6.08856692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358801429,6.24416692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358803424,0.89556692,3057.9,3057.8,1.7731076]
["bitfinex-derivatives","ETHF0:USTF0",1764358803723,0.73205692,3057.9,3057.8,0.49010644]
["bitfinex-derivatives","ETHF0:USTF0",1764358803922,0.0027388,3058.2,3058.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764358804124,6.08267957,3058.2,3058.1,1.73800116]
["bitfinex-derivatives","ETHF0:USTF0",1764358804321,6.08267957,3058.2,3058.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764358804322,0.1556,3058.1,3058.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764358804629,0.88794077,3058.1,3058.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764358804828,0.1556,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358805326,0.88794077,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358807428,1.05145077,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358815226,6.24145077,3057.9,3057.8,0.48560644]
["bitfinex-derivatives","ETHF0:USTF0",1764358815930,6.24145077,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358821432,1.05145077,3057.9,3057.8,0.48560644]
["bitfinex-derivatives","ETHF0:USTF0",1764358821635,0.89585077,3057.9,3057.8,0.48560644]
["bitfinex-derivatives","ETHF0:USTF0",1764358821938,6.08585077,3057.9,3057.8,0.48560644]
["bitfinex-derivatives","ETHF0:USTF0",1764358823037,5.35351,3057.9,3057.8,0.48560644]
["bitfinex-derivatives","ETHF0:USTF0",1764358823933,0.1594388,3058.2,3058.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764358824136,6.08074862,3058.2,3058.1,1.77330116]
["bitfinex-derivatives","ETHF0:USTF0",1764358825041,0.1567,3058.1,3058.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764358825236,1.05150982,3058.1,3058.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764358825541,0.32021,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358825740,0.32021,3057.9,3057.8,0.49520644]
["bitfinex-derivatives","ETHF0:USTF0",1764358826040,1.05151982,3057.9,3057.8,0.49520644]
["bitfinex-derivatives","ETHF0:USTF0",1764358827040,6.08481982,3057.9,3057.8,0.49520644]
["bitfinex-derivatives","ETHF0:USTF0",1764358827843,6.24151982,3057.9,3057.8,0.49520644]
["bitfinex-derivatives","ETHF0:USTF0",1764358828038,6.24151982,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358828642,6.24151982,3057.9,3057.8,1.28831065]
["bitfinex-derivatives","ETHF0:USTF0",1764358828842,6.24151982,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358831151,6.24151982,3057.9,3057.8,1.28831065]
["bitfinex-derivatives","ETHF0:USTF0",1764358831447,6.24151982,3057.9,3057.8,1.77561065]
["bitfinex-derivatives","ETHF0:USTF0",1764358831842,6.24151982,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358833349,1.05151982,3057.9,3057.8,1.77561065]
["bitfinex-derivatives","ETHF0:USTF0",1764358833542,6.24151982,3057.9,3057.8,1.77561065]
["bitfinex-derivatives","ETHF0:USTF0",1764358835545,6.08481982,3057.9,3057.8,1.77561065]
["bitfinex-derivatives","ETHF0:USTF0",1764358836249,6.24151982,3057.9,3057.8,1.77561065]
["bitfinex-derivatives","ETHF0:USTF0",1764358838849,6.24151982,3057.9,3057.8,1.28831065]
["bitfinex-derivatives","ETHF0:USTF0",1764358839757,6.24151982,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358842559,6.24151982,3057.9,3057.8,0.49220644]
["bitfinex-derivatives","ETHF0:USTF0",1764358843252,6.24151982,3057.9,3057.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358844254,6.24151982,3057.9,3057.8,0.49220644]
["bitfinex-derivatives","ETHF0:USTF0",1764358845555,5.51021,3057.9,3057.8,0.49220644]
["bitfinex-derivatives","ETHF0:USTF0",1764358845755,6.24158714,3057.9,3057.8,0.49220644]
["bitfinex-derivatives","ETHF0:USTF0",1764358847859,6.24158714,3057.9,3057.8,0.50514619]
["bitfinex-derivatives","ETHF0:USTF0",1764358848057,1.05158714,3057.9,3057.8,0.50514619]
["bitfinex-derivatives","ETHF0:USTF0",1764358848259,0.73137714,3057.9,3057.8,0.50514619]
["bitfinex-derivatives","ETHF0:USTF0",1764358848448,5.92037714,3057.9,3057.8,0.50514619]
["bitfinex-derivatives","ETHF0:USTF0",1764358848859,5.189,3057.9,3057.8,0.50514619]
["bitfinex-derivatives","ETHF0:USTF0",1764358850059,5.3457,3057.9,3057.8,1.7885504]
["bitfinex-derivatives","ETHF0:USTF0",1764358850558,5.189,3057.9,3057.8,1.7885504]
["bitfinex-derivatives","ETHF0:USTF0",1764358851756,0.1662288,3058.2,3058.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764358851957,6.07690799,3058.1,3058.0,2.05230421]
["bitfinex-derivatives","ETHF0:USTF0",1764358852554,0.0027388,3058.2,3058.0,1.56500421]
["bitfinex-derivatives","ETHF0:USTF0",1764358852749,0.0027388,3058.2,3058.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764358852952,5.1917388,3058.2,3058.1,0.50023975]
["bitfinex-derivatives","ETHF0:USTF0",1764358854259,5.3484388,3058.2,3058.1,0.01293975]
["bitfinex-derivatives","ETHF0:USTF0",1764358856256,5.5119288,3058.2,3058.1,0.01293975]
["bitfinex-derivatives","ETHF0:USTF0",1764358856462,6.24133607,3058.2,3058.1,0.01293975]
["bitfinex-derivatives","ETHF0:USTF0",1764358858255,0.1463,3057.4,3056.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764358858460,4.8964,3057.4,3057.3,3.50018459]
["bitfinex-derivatives","ETHF0:USTF0",1764358859257,4.8964,3057.4,3057.3,3.50319657]
["bitfinex-derivatives","ETHF0:USTF0",1764358861063,4.8964,3057.4,3057.3,1.76651619]
["bitfinex-derivatives","ETHF0:USTF0",1764358861955,0.16353,3057.5,3057.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764358862153,5.35153,3057.5,3057.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764358862358,5.35153,3057.5,3057.3,1.28641619]
["bitfinex-derivatives","ETHF0:USTF0",1764358862562,5.35153,3057.5,3057.3,1.76651619]
["bitfinex-derivatives","ETHF0:USTF0",1764358864165,5.35153,3057.5,3057.3,1.28641619]
["bitfinex-derivatives","ETHF0:USTF0",1764358864967,0.16353,3057.5,3057.3,1.28641619]
["bitfinex-derivatives","ETHF0:USTF0",1764358865167,5.189,3057.4,3057.3,1.28641619]
["bitfinex-derivatives","ETHF0:USTF0",1764358866863,5.189,3057.4,3057.3,1.76651619]
["bitfinex-derivatives","ETHF0:USTF0",1764358869567,0.16353,3057.4,3057.3,1.76651619]
["bitfinex-derivatives","ETHF0:USTF0",1764358871161,0.16353,3057.4,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358885683,0.89466408,3057.4,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358890787,0.73113408,3057.4,3057.3,0.47311198]
["bitfinex-derivatives","ETHF0:USTF0",1764358890993,5.188,3057.7,3057.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764358892187,0.73202991,3057.6,3057.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764358893992,0.73202991,3057.6,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358894201,2.01618078,3057.5,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358894490,0.73202991,3057.4,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358894695,41.53202991,3057.4,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358895495,41.69555991,3057.4,3057.3,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764358906209,41.69555991,3057.4,3057.0,0.29220644]
["bitfinex-derivatives","ETHF0:USTF0",1764358906210,48.69906389,3057.4,3057.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358906398,0.16359,3056.4,3055.4,2.31332513]
["bitfinex-derivatives","ETHF0:USTF0",1764358906704,1.24502991,3056.3,3056.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764358906904,45.83002991,3056.2,3056.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358907111,46.72002991,3056.2,3056.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358907313,45.988,3056.2,3056.1,0.47385896]
["bitfinex-derivatives","ETHF0:USTF0",1764358907610,46.73355853,3056.2,3056.1,0.47385896]
["bitfinex-derivatives","ETHF0:USTF0",1764358908313,45.988,3056.2,3056.1,0.47385896]
["bitfinex-derivatives","ETHF0:USTF0",1764358908718,0.00490644,3056.5,3056.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358909014,0.70090644,3056.5,3056.4,1.75425087]
["bitfinex-derivatives","ETHF0:USTF0",1764358909213,41.50090644,3056.5,3056.4,1.75425087]
["bitfinex-derivatives","ETHF0:USTF0",1764358909605,0.70090644,3056.5,3056.4,1.75425087]
["bitfinex-derivatives","ETHF0:USTF0",1764358910002,0.00490644,3056.5,3056.4,1.75425087]
["bitfinex-derivatives","ETHF0:USTF0",1764358913910,0.00490644,3056.5,3056.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764358917120,0.00490644,3056.5,3056.1,1.28790983]
["bitfinex-derivatives","ETHF0:USTF0",1764358917418,0.00490644,3056.5,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358920612,0.16848644,3056.5,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358921715,0.16848644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358924223,5.35648644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358924825,0.16848644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358925023,5.35648644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358925217,0.16848644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358925417,5.35648644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358926619,0.16848644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358926823,0.00490644,3056.5,3056.4,1.75305087]
["bitfinex-derivatives","ETHF0:USTF0",1764358933232,0.00490644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358936036,0.16848644,3056.5,3056.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358937234,0.16359,3056.4,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358938232,5.188,3056.3,3056.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764358939037,5.188,3056.3,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358939726,5.35159,3056.3,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358940429,0.1636,3056.2,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358942832,0.9100891,3056.2,3056.1,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1764358944536,0.16361,3055.9,3055.8,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358944741,0.16363,3055.6,3055.5,2.00775087]
["bitfinex-derivatives","ETHF0:USTF0",1764358944935,0.1636,3056.2,3055.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764358945136,2.08528297,3056.2,3056.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764358945338,2.67827347,3056.1,3056.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764358945636,45.56423232,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358946442,41.54923232,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358946644,46.73723232,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358948847,5.93723232,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358949145,46.73723232,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358952546,45.99095885,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358953540,0.00295885,3056.1,3056.0,0.75144933]
["bitfinex-derivatives","ETHF0:USTF0",1764358954252,40.8,3056.4,3056.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358954445,0.00490644,3056.5,3056.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358954651,1e-08,3056.5,3056.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358954842,1e-08,3056.5,3056.4,1.73634702]
["bitfinex-derivatives","ETHF0:USTF0",1764358955451,0.00345621,3056.5,3056.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358964463,0.00345621,3056.5,3056.0,1.58459635]
["bitfinex-derivatives","ETHF0:USTF0",1764358964762,0.16703621,3056.5,3056.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358971263,0.00345621,3056.5,3056.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358973668,0.16703621,3056.5,3056.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764358976681,0.00345621,3056.5,3056.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764358976871,0.1636,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358977381,0.90852939,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358977578,41.70852939,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358979079,46.89452939,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358979280,41.70852939,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358979478,46.89452939,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358980984,46.1496,3056.1,3056.0,0.29964933]
["bitfinex-derivatives","ETHF0:USTF0",1764358981184,0.16362,3055.8,3055.7,0.46927101]
["bitfinex-derivatives","ETHF0:USTF0",1764358981382,0.9085942,3055.8,3055.7,0.46927101]
["bitfinex-derivatives","ETHF0:USTF0",1764358981585,0.7449742,3055.8,3055.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764358981781,1.44857702,3055.6,3055.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764358981986,0.16367,3054.9,3054.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764358982185,6.63461702,3054.9,3054.8,0.46982815]
["bitfinex-derivatives","ETHF0:USTF0",1764358982387,6.63461702,3054.9,3054.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764358982388,0.16368,3054.6,3054.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764358982689,0.16368,3054.6,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358982690,1.28494702,3054.4,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358982884,40.8,3054.3,3054.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764358983385,40.804078,3054.3,3054.2,0.46901971]
["bitfinex-derivatives","ETHF0:USTF0",1764358983587,45.991078,3054.3,3054.2,0.46901971]
["bitfinex-derivatives","ETHF0:USTF0",1764358986588,45.991078,3054.3,3054.2,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1764358987689,45.991078,3054.3,3054.2,0.46901971]
["bitfinex-derivatives","ETHF0:USTF0",1764358990690,45.992078,3054.3,3054.2,0.46901971]
["bitfinex-derivatives","ETHF0:USTF0",1764358990997,5.192078,3054.3,3054.2,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1764358991385,5.192078,3054.3,3054.2,0.46901971]
["bitfinex-derivatives","ETHF0:USTF0",1764358992190,5.355778,3054.3,3054.2,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1764358992696,0.16371,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358992888,1.44865702,3054.1,3054.0,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1764358993091,0.16372,3054.0,3053.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764358993388,5.35172,3053.9,3053.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764358993588,5.35172,3053.9,3053.5,0.28271118]
["bitfinex-derivatives","ETHF0:USTF0",1764358994095,0.16372,3053.9,3053.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764358994291,5.35172,3053.9,3053.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764358995183,5.35172,3053.9,3053.5,1.5676582]
["bitfinex-derivatives","ETHF0:USTF0",1764358995387,1.44867702,3053.8,3053.5,0.28271118]
["bitfinex-derivatives","ETHF0:USTF0",1764358996400,0.16374,3053.5,3053.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764358996799,5.35174,3053.5,3053.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764358997187,5.35174,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764358999103,5.35174,3053.5,3053.4,0.48195344]
["bitfinex-derivatives","ETHF0:USTF0",1764359001102,5.35274,3053.5,3053.4,0.48195344]
["bitfinex-derivatives","ETHF0:USTF0",1764359002998,5.35274,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359003296,0.16374,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359003504,5.35274,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359003903,5.35274,3053.5,3053.4,0.48195344]
["bitfinex-derivatives","ETHF0:USTF0",1764359004101,0.16374,3053.5,3053.4,0.48195344]
["bitfinex-derivatives","ETHF0:USTF0",1764359004702,0.16374,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359005300,0.16374,3053.5,3053.4,0.48195344]
["bitfinex-derivatives","ETHF0:USTF0",1764359006299,0.16374,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359008108,1.44868702,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359008499,0.16374,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359009302,0.91195869,3053.5,3053.4,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1764359009501,0.16376,3053.3,3053.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764359010004,0.16376,3053.3,3053.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359010503,0.16376,3053.3,3053.2,0.45374093]
["bitfinex-derivatives","ETHF0:USTF0",1764359010711,40.96376,3053.3,3053.2,0.45374093]
["bitfinex-derivatives","ETHF0:USTF0",1764359011303,41.71261914,3053.3,3053.2,0.45374093]
["bitfinex-derivatives","ETHF0:USTF0",1764359013921,41.71261914,3053.3,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359015014,41.71261914,3053.3,3053.2,0.45374093]
["bitfinex-derivatives","ETHF0:USTF0",1764359017915,0.91261914,3053.3,3053.2,0.45374093]
["bitfinex-derivatives","ETHF0:USTF0",1764359018116,2.19261914,3053.3,3053.2,0.45374093]
["bitfinex-derivatives","ETHF0:USTF0",1764359018310,0.74885914,3053.3,3053.2,1.74118052]
["bitfinex-derivatives","ETHF0:USTF0",1764359018511,40.8,3053.7,3053.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359018710,42.82723666,3053.7,3053.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359019210,42.82723666,3053.7,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359019408,0.74923666,3053.6,3053.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764359021122,1.1794875,3054.3,3054.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359021313,5.93979078,3054.2,3054.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359021512,46.73979078,3054.2,3054.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359022417,46.90349078,3054.2,3054.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764359023817,46.90349078,3054.2,3054.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359024021,0.74979078,3054.1,3054.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359024615,0.91350078,3054.1,3054.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359028322,0.91350078,3054.1,3054.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764359032617,0.91350078,3054.1,3054.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359033926,0.91350078,3054.1,3054.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764359034722,6.10150078,3054.1,3054.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764359036529,0.91350078,3054.1,3054.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764359036828,6.10150078,3054.1,3054.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764359039428,7.38894037,3054.1,3054.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359039619,7.38894037,3054.1,3054.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764359039821,0.16372,3053.9,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359040028,5.188,3053.8,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359042732,5.35173,3053.8,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359043136,0.16373,3053.7,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359045933,0.16373,3053.7,3053.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764359046337,5.35173,3053.7,3053.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764359048625,0.16373,3053.7,3053.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764359049028,5.35173,3053.7,3053.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764359050035,40.8,3054.2,3054.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764359050238,5.93883299,3054.2,3054.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764359050441,0.75083299,3054.2,3054.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764359050737,3.50083299,3054.2,3054.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764359054945,3.50083299,3054.2,3054.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764359055144,0.75083299,3054.1,3054.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764359057351,0.75083299,3054.1,3054.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764359057551,0.75083299,3054.1,3054.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764359059449,5.93783299,3054.1,3054.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764359061645,6.10154299,3054.1,3054.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764359061844,6.10154299,3054.1,3054.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764359062246,7.38898258,3054.1,3054.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764359062452,7.22527258,3054.1,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359062649,0.16373,3053.8,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359062844,0.75083299,3053.7,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359063045,5.187,3053.6,3053.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764359063247,0.16373,3053.8,3053.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764359063449,5.93589718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359065652,0.74889718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359065952,5.93589718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359066854,0.74889718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359067053,5.93589718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359069656,0.74889718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359069858,5.93589718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359071552,0.74889718,3053.7,3053.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764359071751,5.35073,3053.8,3053.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359072052,6.09936642,3053.8,3053.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359073149,6.09936642,3053.8,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359073457,0.74863642,3053.7,3053.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359073656,0.74863642,3053.7,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359073860,5.35073,3053.8,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359074066,0.74862304,3053.7,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359074265,0.16374,3053.6,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359074761,0.91238567,3053.6,3053.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764359075161,0.74864567,3053.6,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359075466,0.16375,3053.3,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359075868,41.71231398,3053.3,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359076370,40.96375,3053.3,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359078977,40.96375,3053.3,3053.2,0.50044093]
["bitfinex-derivatives","ETHF0:USTF0",1764359079677,40.96375,3053.3,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359080076,46.15075,3053.3,3053.2,0.50044093]
["bitfinex-derivatives","ETHF0:USTF0",1764359080473,0.16373,3053.7,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359080679,5.93487893,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359080880,5.93487893,3053.6,3053.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764359081079,46.73487893,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359081280,0.74787893,3053.6,3053.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764359081473,5.93487893,3053.6,3053.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764359081672,5.187,3053.6,3053.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764359082180,5.35074,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359082384,7.38555758,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359086684,6.09865077,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359088680,7.38555758,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359090087,6.09865077,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359093685,0.91165077,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359093887,6.09765077,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359099492,0.91165077,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359099792,6.09765077,3053.6,3053.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764359099992,6.09765077,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359100594,7.38455758,3053.6,3053.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764359100795,7.22081758,3053.6,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359100989,0.74791077,3053.5,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359101187,1.45065681,3053.3,3053.2,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1764359101488,0.16382,3052.1,3051.7,1.73610302]
["bitfinex-derivatives","ETHF0:USTF0",1764359101688,1.45072681,3052.1,3052.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764359101898,41.71173077,3052.1,3052.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764359102082,43.59573077,3052.1,3052.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764359102286,43.59803688,3052.1,3052.0,0.78228165]
["bitfinex-derivatives","ETHF0:USTF0",1764359102688,0.00230611,3052.1,3052.0,0.78228165]
["bitfinex-derivatives","ETHF0:USTF0",1764359102889,1.08730611,3052.1,3052.0,6.78228165]
["bitfinex-derivatives","ETHF0:USTF0",1764359103089,0.00491473,3052.4,3052.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764359103293,1.34193676,3053.2,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359103498,5.94754079,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359103799,46.74754079,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359104094,46.75122562,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359104402,46.75122562,3053.1,3053.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764359105096,46.75122562,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359105296,41.56522562,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359105497,46.75122562,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359110803,46.91498562,3053.1,3053.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359111099,0.16377,3053.0,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359111298,0.76154079,3052.9,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359111498,5.186,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359111698,5.94754079,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359112099,6.11132079,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359114503,0.92532079,3052.8,3052.7,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1764359114909,6.11132079,3052.8,3052.7,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1764359115604,6.11132079,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359118904,6.11132079,3052.8,3052.7,0.49111473]
["bitfinex-derivatives","ETHF0:USTF0",1764359120010,6.11132079,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359126422,0.92532079,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359126618,6.11132079,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359130220,7.28949755,3052.8,3052.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359130624,0.16381,3052.2,3052.0,0.30158165]
["bitfinex-derivatives","ETHF0:USTF0",1764359130925,6.11136079,3052.1,3052.0,0.30158165]
["bitfinex-derivatives","ETHF0:USTF0",1764359131324,46.91136079,3052.1,3052.0,0.30158165]
["bitfinex-derivatives","ETHF0:USTF0",1764359132913,0.16383,3051.9,3051.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359133118,5.94754079,3051.8,3051.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359133319,0.76154079,3051.7,3051.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764359133929,0.76154079,3051.7,3051.5,0.29600171]
["bitfinex-derivatives","ETHF0:USTF0",1764359135232,0.16384,3051.6,3051.5,0.29600171]
["bitfinex-derivatives","ETHF0:USTF0",1764359135426,0.92538079,3051.6,3051.5,0.29600171]
["bitfinex-derivatives","ETHF0:USTF0",1764359136030,0.92538079,3051.6,3051.5,0.77550171]
["bitfinex-derivatives","ETHF0:USTF0",1764359137126,5.186,3051.6,3051.5,2.0636863]
["bitfinex-derivatives","ETHF0:USTF0",1764359137326,5.186,3051.6,3051.5,0.77550171]
["bitfinex-derivatives","ETHF0:USTF0",1764359140336,0.00491473,3051.9,3051.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764359140528,0.00491473,3051.9,3051.8,1.76768459]
["bitfinex-derivatives","ETHF0:USTF0",1764359140729,5.19191473,3051.9,3051.8,1.76768459]
["bitfinex-derivatives","ETHF0:USTF0",1764359141241,0.00491473,3051.9,3051.8,1.76768459]
["bitfinex-derivatives","ETHF0:USTF0",1764359141425,0.16381,3052.3,3052.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764359141627,6.12750698,3052.3,3052.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764359142633,5.96369698,3052.3,3052.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764359143438,0.77669698,3052.3,3052.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764359143638,0.00491473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359143829,5.19091473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359144835,0.00491473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359145029,5.19091473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359147845,0.00491473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359148035,5.19091473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359148537,0.00491473,3052.6,3052.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359148744,0.00368483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359148940,5.96600502,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359149141,0.78000502,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359149439,5.18968483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359151944,0.00368483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359152244,5.18868483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359153841,5.18868483,3053.1,3053.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359154230,5.18868483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359159548,5.18868483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359163355,0.00368483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359163549,5.18768483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359163743,0.00368483,3053.1,3053.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764359163950,0.49491473,3053.4,3053.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764359164849,0.4979738,3053.4,3053.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764359166455,5.1919738,3053.4,3053.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764359170158,5.3557238,3053.4,3053.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359170457,1.28818459,3053.1,3052.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359170659,0.16379,3052.6,3052.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359170854,1.687,3052.6,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359171061,0.1638,3052.4,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359172165,0.77642857,3052.3,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359172367,0.1638,3052.4,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359172666,0.77620836,3052.3,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359172864,0.1638,3052.4,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359173060,0.77620836,3052.3,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359173265,0.1638,3052.4,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359173565,0.77620816,3052.3,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359173765,0.1638,3052.4,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359173968,0.77620816,3052.3,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359174163,40.8,3052.5,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359174364,5.184,3052.4,3052.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764359175259,1.17817676,3053.0,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359175469,3.6919598,3052.9,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359175662,0.7759598,3052.8,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359175866,2.9659598,3052.7,3052.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764359176269,2.19,3052.7,3052.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764359176666,0.16376,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359176862,41.739654,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359177058,46.923654,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359177570,41.739654,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359177761,46.923654,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359178668,0.775894,3053.1,3053.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764359178870,5.959894,3053.1,3053.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764359179962,5.95975157,3053.1,3053.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764359180269,0.77575157,3053.1,3053.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764359180466,5.95975157,3053.1,3053.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764359180967,5.95975157,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359183668,7.41169616,3053.1,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359184367,7.24793616,3053.1,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359184564,0.16378,3052.8,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359188774,0.16379,3052.6,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359189074,0.93975724,3052.6,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359191974,0.93975724,3052.6,3052.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764359192573,6.12275724,3052.6,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359193475,0.93975724,3052.6,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359193668,6.12275724,3052.6,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359194376,6.12275724,3052.6,3052.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764359202181,0.93975724,3052.6,3052.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764359202382,6.12275724,3052.6,3052.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764359204883,0.16381,3052.3,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359205085,0.77721776,3052.2,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359205287,0.16381,3052.2,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359205587,0.94101004,3052.1,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359206176,41.74101004,3052.1,3052.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764359208479,41.57719004,3052.1,3051.5,0.29600171]
["bitfinex-derivatives","ETHF0:USTF0",1764359208684,1.28816161,3051.8,3051.5,0.78180171]
["bitfinex-derivatives","ETHF0:USTF0",1764359208879,5.96019004,3051.7,3051.5,0.78180171]
["bitfinex-derivatives","ETHF0:USTF0",1764359209182,5.183,3051.7,3051.5,0.78180171]
["bitfinex-derivatives","ETHF0:USTF0",1764359210386,0.16384,3051.6,3051.5,0.78180171]
["bitfinex-derivatives","ETHF0:USTF0",1764359216290,0.16385,3051.4,3051.3,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359216590,0.16385,3051.4,3051.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764359216591,0.16387,3051.1,3051.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764359216895,5.05087,3051.1,3051.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764359217288,5.05392685,3051.1,3051.0,0.73777479]
["bitfinex-derivatives","ETHF0:USTF0",1764359218795,0.16692685,3051.1,3051.0,0.73777479]
["bitfinex-derivatives","ETHF0:USTF0",1764359219088,2.46633837,3051.7,3051.0,0.73777479]
["bitfinex-derivatives","ETHF0:USTF0",1764359219089,0.16384,3051.7,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359219486,2.42447374,3051.7,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359219689,0.16384,3051.7,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359219892,1.69584,3051.7,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359220097,1.69819111,3051.7,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359220396,0.00235111,3051.7,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359226393,5.183,3051.8,3051.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359226595,5.183,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359227393,5.18680632,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359230998,0.00380632,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359231204,5.18680632,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359232395,0.00380632,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359232597,5.18680632,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359234401,5.96471943,3051.8,3051.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359236993,5.18791473,3051.9,3051.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359237196,5.18791473,3051.9,3051.8,1.75066161]
["bitfinex-derivatives","ETHF0:USTF0",1764359237394,0.00491473,3051.9,3051.8,1.75066161]
["bitfinex-derivatives","ETHF0:USTF0",1764359238008,0.00795158,3051.9,3051.8,1.75066161]
["bitfinex-derivatives","ETHF0:USTF0",1764359239110,5.183,3052.2,3052.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764359239702,5.96060552,3052.2,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359239902,0.77766459,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359240207,0.78145496,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764359245101,0.78145496,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359245102,0.94527496,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359247020,6.12727496,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359247310,6.12727496,3052.1,3052.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764359247617,6.12727496,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359248115,6.12727496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359248309,0.94527496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359248710,6.12727496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359249313,0.94527496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359249514,6.12727496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359250514,6.12727496,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359250920,0.94527496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359251121,6.12727496,3052.1,3052.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764359251320,6.12727496,3052.1,3052.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764359251815,99.87962,3052.0,3051.7,0.48581473]
["bitfinex-derivatives","ETHF0:USTF0",1764359252022,0.77766459,3051.9,3051.7,0.48581473]
["bitfinex-derivatives","ETHF0:USTF0",1764359254818,0.77766459,3051.9,3051.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359256322,5.182,3051.9,3051.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359257523,99.87962,3052.0,3051.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359257823,99.87962,3052.0,3051.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359258026,105.84047267,3052.0,3051.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359260922,105.84047267,3052.0,3051.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359261128,105.06162,3052.0,3051.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359262026,0.16383,3051.8,3051.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359262230,1.28860018,3051.8,3051.0,0.27527479]
["bitfinex-derivatives","ETHF0:USTF0",1764359262530,0.16385,3051.5,3051.0,0.75617479]
["bitfinex-derivatives","ETHF0:USTF0",1764359262828,5.96090984,3051.4,3051.0,0.75617479]
["bitfinex-derivatives","ETHF0:USTF0",1764359263023,0.16385,3051.5,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359263229,6.12529703,3051.5,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359263827,0.94329703,3051.5,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359264127,6.12529703,3051.5,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359266630,0.77944703,3051.5,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359266824,5.182,3051.5,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359271733,0.16384,3051.7,3051.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764359271926,5.96054706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359272125,0.77854706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359272334,5.96054706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359272534,0.77854706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359272833,5.96054706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359273834,5.96054706,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359274732,5.96054706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359275837,0.77854706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359276029,5.96054706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359280737,0.77854706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359280950,5.96054706,3051.6,3051.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764359281439,5.96054706,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359284139,5.96054706,3051.6,3051.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764359286340,0.77854706,3051.6,3051.5,2.04930018]
["bitfinex-derivatives","ETHF0:USTF0",1764359286537,99.7158,3052.0,3051.5,2.04930018]
["bitfinex-derivatives","ETHF0:USTF0",1764359286538,5.182,3051.9,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359286740,5.182,3051.9,3051.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764359291544,5.182,3051.9,3051.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764359293346,0.16383,3051.8,3051.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764359294341,5.181,3051.7,3051.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764359295450,5.181,3051.7,3051.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359296643,5.181,3051.7,3051.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764359296844,5.181,3051.7,3051.5,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764359297044,5.181,3051.7,3051.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764359297450,5.181,3051.7,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359297946,5.181,3051.7,3051.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764359299344,5.181,3051.7,3051.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359300751,0.16383,3051.8,3051.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359300948,5.181,3051.7,3051.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359302652,0.16383,3051.8,3051.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359302855,5.34483,3051.8,3051.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359303051,6.1221701,3051.8,3051.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359305050,6.1221701,3051.8,3051.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764359305249,5.34483,3051.8,3051.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764359305957,5.18,3051.7,3051.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764359306872,0.16383,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359307169,6.11838168,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359307369,5.95455168,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359308671,0.77455168,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359308868,5.95455168,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359309772,5.95455168,3051.8,3051.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764359309978,5.18,3051.8,3051.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764359311866,0.16383,3051.9,3051.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764359312062,5.9547489,3051.8,3051.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764359312269,5.18,3051.8,3051.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764359313972,5.18,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359314173,5.95488078,3051.8,3051.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359317574,5.95488078,3051.8,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359317769,0.77488078,3051.7,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359318274,0.77488078,3051.7,3051.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359321071,0.77488078,3051.7,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359321375,0.77488078,3051.7,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359322071,1.28865111,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359322381,2.06353189,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359323474,0.93872078,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359326580,0.93899572,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359327181,6.11899572,3051.6,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359328472,6.11899572,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359331885,0.93899572,3051.6,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359332184,6.11899572,3051.6,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359334880,0.93899572,3051.6,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359335087,5.34384,3051.6,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359335383,99.7158,3052.0,3051.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764359335578,5.95405013,3051.9,3051.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359335786,0.77405013,3051.9,3051.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359335985,5.95405013,3051.9,3051.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359337392,5.179,3051.9,3051.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359339293,99.7158,3052.0,3051.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359339492,5.179,3051.9,3051.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764359342794,5.179,3051.9,3051.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764359343393,1.28865111,3051.7,3051.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764359343980,2.06246415,3051.7,3051.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764359344894,2.06246415,3051.7,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359345085,5.179,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359345592,5.95309529,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359347496,0.93794529,3051.6,3051.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764359347685,6.11694529,3051.6,3051.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764359348498,0.93794529,3051.6,3051.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764359352999,0.16387,3051.2,3051.0,0.27527479]
["bitfinex-derivatives","ETHF0:USTF0",1764359353198,1.28865111,3051.1,3051.0,0.27527479]
["bitfinex-derivatives","ETHF0:USTF0",1764359353600,6.46765111,3051.1,3051.0,0.27527479]
["bitfinex-derivatives","ETHF0:USTF0",1764359355601,6.63152111,3051.1,3051.0,0.27527479]
["bitfinex-derivatives","ETHF0:USTF0",1764359355898,6.63152111,3051.1,3051.0,0.00417479]
["bitfinex-derivatives","ETHF0:USTF0",1764359356105,7.40588348,3051.1,3051.0,0.00417479]
["bitfinex-derivatives","ETHF0:USTF0",1764359356804,7.40588348,3051.1,3051.0,0.29847479]
["bitfinex-derivatives","ETHF0:USTF0",1764359362504,7.40588348,3051.1,3051.0,0.00417479]
["bitfinex-derivatives","ETHF0:USTF0",1764359364901,7.40588348,3051.1,3050.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1764359364902,14.53066459,3051.1,3050.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359365109,1.28865111,3050.1,3050.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764359366010,1.28865111,3050.1,3050.0,0.295521]
["bitfinex-derivatives","ETHF0:USTF0",1764359366501,1.45257111,3050.1,3049.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764359366705,1.28865111,3049.9,3049.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764359367316,0.16394,3049.9,3049.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764359367615,0.16750621,3049.9,3049.5,0.76843526]
["bitfinex-derivatives","ETHF0:USTF0",1764359369007,0.16750621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359369213,0.00356621,3049.9,3049.8,1.75885111]
["bitfinex-derivatives","ETHF0:USTF0",1764359369414,0.00356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359369609,0.00356621,3049.9,3049.8,1.75885111]
["bitfinex-derivatives","ETHF0:USTF0",1764359370215,0.00356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359373518,0.00356621,3049.9,3049.8,1.75885111]
["bitfinex-derivatives","ETHF0:USTF0",1764359375711,0.00356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359382323,0.00356621,3049.9,3049.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764359382528,0.00356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359383921,5.18356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359385521,0.00356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359385722,5.18356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359387728,0.00356621,3049.9,3049.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359388032,0.1639,3050.5,3050.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359388232,0.16391,3050.4,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359388531,2.218,3050.3,3050.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359388731,0.16391,3050.4,3050.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359389032,6.12124697,3050.4,3050.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359390835,6.12124697,3050.4,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359391030,5.34749735,3050.4,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359391222,0.7744338,3050.3,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359391427,5.34749735,3050.4,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359391628,0.7744338,3050.3,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359391828,5.34749735,3050.4,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359392138,0.7744338,3050.3,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359392338,5.34749735,3050.4,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359392636,0.77473627,3050.3,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359392845,5.34749735,3050.4,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359393033,0.77473627,3050.3,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359393239,5.34749735,3050.4,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359393534,0.77619872,3050.3,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359393735,5.34749735,3050.4,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359394033,0.16392,3050.2,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359395236,0.16392,3050.2,3050.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764359395432,0.16392,3050.2,3050.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359395635,0.94068425,3050.2,3050.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359397138,6.12068425,3050.2,3050.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359399933,6.11968425,3050.2,3050.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359400340,5.95576425,3050.2,3050.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764359401038,5.95576425,3050.2,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359401235,0.94068425,3050.1,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359402032,5.95576425,3050.1,3050.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764359403445,0.00358735,3050.4,3050.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359403747,5.9600818,3050.4,3050.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359405747,5.9600818,3050.4,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359406047,0.77749445,3050.3,3050.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359407956,5.95649445,3050.3,3050.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359409657,0.77749445,3050.3,3050.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359409853,0.77749445,3050.3,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359409854,0.00358735,3050.4,3050.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359410051,0.78088049,3050.4,3050.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359412163,0.00358735,3050.4,3050.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359412454,1.935,3050.8,3050.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764359412660,0.77696214,3050.7,3050.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359413261,0.78094379,3050.7,3050.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359414859,0.7807179,3050.7,3050.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359422672,5.9587179,3050.7,3050.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359423173,0.7807179,3050.7,3050.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764359423663,0.00491473,3050.9,3050.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764359424764,0.00879993,3050.9,3050.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764359443589,0.17267993,3050.9,3050.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764359445683,0.1639,3050.6,3050.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764359445882,7.4061984,3050.6,3050.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764359446783,0.16391,3050.4,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359446985,1.45342694,3050.1,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359447181,7.40616475,3050.1,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359448085,6.63042694,3050.1,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359448683,7.40599857,3050.1,3050.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764359448880,0.16394,3049.9,3049.5,0.29823526]
["bitfinex-derivatives","ETHF0:USTF0",1764359449083,1.45344694,3049.9,3049.5,0.29823526]
["bitfinex-derivatives","ETHF0:USTF0",1764359449283,0.16394,3049.9,3049.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764359456006,0.16394,3049.9,3049.5,0.29823526]
["bitfinex-derivatives","ETHF0:USTF0",1764359456296,1.28950694,3049.6,3049.5,0.29823526]
["bitfinex-derivatives","ETHF0:USTF0",1764359456693,40.96395,3049.6,3049.5,0.77393526]
["bitfinex-derivatives","ETHF0:USTF0",1764359457089,0.16395,3049.6,3049.5,0.77393526]
["bitfinex-derivatives","ETHF0:USTF0",1764359458096,1.45345694,3049.6,3049.5,0.77393526]
["bitfinex-derivatives","ETHF0:USTF0",1764359459193,0.16395,3049.6,3049.5,0.77393526]
["bitfinex-derivatives","ETHF0:USTF0",1764359463204,1.28950694,3050.2,3050.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764359463403,0.16392,3050.1,3050.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764359463704,0.16392,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359463904,5.34192,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359465509,0.16392,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359465809,5.34192,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359466609,0.16392,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359466810,5.34192,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359470107,0.16392,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359470301,5.34192,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359473115,6.12217401,3050.1,3050.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764359474819,0.16387,3051.2,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359475109,5.18679993,3050.9,3050.8,1.77380694]
["bitfinex-derivatives","ETHF0:USTF0",1764359475309,5.18679993,3050.9,3050.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764359475810,5.18679993,3050.9,3050.5,1.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1764359476017,5.18679993,3050.9,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359477522,0.16389,3050.7,3050.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359478207,0.00879993,3050.9,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359478403,0.00879993,3050.9,3050.8,1.77380694]
["bitfinex-derivatives","ETHF0:USTF0",1764359478604,5.18679993,3050.9,3050.8,1.77380694]
["bitfinex-derivatives","ETHF0:USTF0",1764359481616,5.18679993,3050.9,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359482014,5.18679993,3050.9,3050.6,1.28950694]
["bitfinex-derivatives","ETHF0:USTF0",1764359482213,5.18679993,3050.9,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359482214,0.00879993,3050.9,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359482518,5.18579993,3050.9,3050.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764359484421,5.34967993,3050.9,3050.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764359484621,0.16389,3050.8,3050.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764359484820,0.16389,3050.7,3050.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764359485613,0.16389,3050.7,3050.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764359487119,0.1639,3050.6,3050.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764359487915,1.28950694,3050.7,3050.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764359488117,0.16395,3049.6,3049.5,0.00393526]
["bitfinex-derivatives","ETHF0:USTF0",1764359488317,5.34095,3049.6,3049.5,0.29833526]
["bitfinex-derivatives","ETHF0:USTF0",1764359488514,41.74208935,3049.6,3049.5,0.29833526]
["bitfinex-derivatives","ETHF0:USTF0",1764359488712,43.25895,3049.6,3049.5,2.0564422]
["bitfinex-derivatives","ETHF0:USTF0",1764359488920,43.25895,3049.6,3049.5,0.76693526]
["bitfinex-derivatives","ETHF0:USTF0",1764359489221,2.45895,3049.6,3049.5,0.76693526]
["bitfinex-derivatives","ETHF0:USTF0",1764359489620,1.70395,3049.6,3049.5,0.29833526]
["bitfinex-derivatives","ETHF0:USTF0",1764359490317,0.16398,3049.1,3049.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764359490514,5.34098,3049.1,3049.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764359491211,5.34098,3049.1,3049.0,0.74470314]
["bitfinex-derivatives","ETHF0:USTF0",1764359491520,0.16398,3049.1,3049.0,0.74470314]
["bitfinex-derivatives","ETHF0:USTF0",1764359492616,0.00491473,3049.4,3049.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764359492822,5.18491473,3049.4,3049.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764359493814,0.00491473,3049.4,3049.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764359503423,0.16397,3049.3,3049.0,0.27610314]
["bitfinex-derivatives","ETHF0:USTF0",1764359503624,0.16397,3049.3,3049.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764359506132,0.16397,3049.3,3049.0,0.27610314]
["bitfinex-derivatives","ETHF0:USTF0",1764359506327,0.16397,3049.3,3049.0,0.74470314]
["bitfinex-derivatives","ETHF0:USTF0",1764359506628,0.16397,3049.3,3049.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764359516730,5.18491473,3049.4,3049.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764359517033,0.00491473,3049.4,3049.3,1.78739705]
["bitfinex-derivatives","ETHF0:USTF0",1764359517534,0.78497365,3049.4,3049.3,1.78739705]
["bitfinex-derivatives","ETHF0:USTF0",1764359518137,0.00491473,3049.4,3049.3,1.78739705]
["bitfinex-derivatives","ETHF0:USTF0",1764359521240,5.34294,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359521443,6.12284611,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359523742,6.17904611,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359524743,6.12284611,3049.8,3049.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764359529147,0.22015,3049.6,3049.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764359529444,1.00005611,3049.6,3049.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764359532954,0.22016,3049.5,3049.4,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359533155,6.17906611,3049.5,3049.4,0.50171473]
["bitfinex-derivatives","ETHF0:USTF0",1764359534557,6.12286611,3049.5,3049.4,0.50171473]
["bitfinex-derivatives","ETHF0:USTF0",1764359536855,6.17986611,3049.5,3049.4,0.50171473]
["bitfinex-derivatives","ETHF0:USTF0",1764359540262,6.12286611,3049.5,3049.4,0.50171473]
["bitfinex-derivatives","ETHF0:USTF0",1764359541359,6.17986611,3049.5,3049.4,0.50171473]
["bitfinex-derivatives","ETHF0:USTF0",1764359543263,6.17986611,3049.5,3049.4,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359546661,7.35804287,3049.5,3049.4,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359548860,6.17986611,3049.5,3049.4,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359549754,7.35804287,3049.5,3049.4,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359550164,0.21568,3049.1,3049.0,0.00230314]
["bitfinex-derivatives","ETHF0:USTF0",1764359550373,0.21568,3049.1,3048.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764359550374,0.0517,3048.6,3048.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764359550572,5.179,3048.6,3048.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764359551469,5.18259633,3048.6,3048.5,0.74582115]
["bitfinex-derivatives","ETHF0:USTF0",1764359554274,5.23429633,3048.6,3048.5,0.74582115]
["bitfinex-derivatives","ETHF0:USTF0",1764359556070,5.23429633,3048.6,3048.5,0.29702115]
["bitfinex-derivatives","ETHF0:USTF0",1764359556567,5.23429633,3048.6,3048.5,0.74582115]
["bitfinex-derivatives","ETHF0:USTF0",1764359557273,5.18259633,3048.6,3048.5,0.74582115]
["bitfinex-derivatives","ETHF0:USTF0",1764359558682,5.23429633,3048.6,3048.5,0.74582115]
["bitfinex-derivatives","ETHF0:USTF0",1764359559575,5.39829633,3048.6,3048.5,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1764359560077,46.19829633,3048.6,3048.5,0.00262115]
["bitfinex-derivatives","ETHF0:USTF0",1764359561572,46.14659633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359561774,5.34659633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359561974,5.39829633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359562374,0.21929633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359562579,0.21929633,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359565182,0.21929633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359566775,5.39829633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359567578,5.39829633,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359569280,5.39829633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359569581,5.39929633,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359569783,5.39929633,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359570781,0.21929633,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359571084,5.39929633,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359572386,6.17610759,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359572892,6.17610759,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359578393,0.99610759,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359578594,6.17610759,3048.6,3048.5,0.72932115]
["bitfinex-derivatives","ETHF0:USTF0",1764359580694,6.17610759,3048.6,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359584096,0.78040759,3048.6,3048.5,0.77182115]
["bitfinex-derivatives","ETHF0:USTF0",1764359584305,5.18,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359584490,0.82999352,3048.8,3048.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359585201,0.83412105,3048.8,3048.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359585991,0.78142105,3048.8,3048.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359586194,0.78142105,3048.8,3048.7,1.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1764359588506,0.16398,3049.0,3048.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359588708,0.16398,3049.0,3048.9,1.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1764359589413,0.16789411,3049.0,3048.9,1.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1764359590102,0.00391411,3049.0,3048.9,1.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1764359590618,46.14296,3049.5,3049.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359590909,46.91937401,3049.5,3049.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359591508,6.12188621,3049.5,3049.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359591705,6.17458621,3049.5,3049.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764359593014,6.17458621,3049.5,3049.3,1.29162343]
["bitfinex-derivatives","ETHF0:USTF0",1764359593213,0.0527,3049.1,3049.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764359593905,0.0527,3049.1,3049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764359594106,0.0527,3049.1,3049.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764359595118,0.16396,3049.4,3049.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764359595320,0.82832115,3049.3,3049.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764359595614,0.0527,3049.1,3049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764359596118,0.0527,3049.1,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359599027,0.16396,3049.4,3049.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764359599217,5.34296,3049.4,3049.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764359599517,6.11834416,3049.4,3049.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764359600317,6.11834416,3049.4,3049.2,1.29162343]
["bitfinex-derivatives","ETHF0:USTF0",1764359600318,6.17104416,3049.4,3049.0,1.57282343]
["bitfinex-derivatives","ETHF0:USTF0",1764359600518,0.77538416,3049.3,3049.0,1.57282343]
["bitfinex-derivatives","ETHF0:USTF0",1764359600826,5.34296,3049.4,3049.0,1.57282343]
["bitfinex-derivatives","ETHF0:USTF0",1764359601019,5.39566,3049.4,3049.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764359601321,6.17101777,3049.4,3049.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764359603725,0.0527,3049.1,3049.0,2.06442343]
["bitfinex-derivatives","ETHF0:USTF0",1764359604436,0.0527,3049.1,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359605221,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359605421,0.77520065,3049.3,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359605622,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359605926,0.77520065,3049.3,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359606128,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359606319,0.77521742,3049.3,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359606520,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359606719,0.77527558,3049.3,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359607028,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359607230,0.7752754,3049.3,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359607527,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359607727,0.7753699,3049.3,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359607924,5.34296,3049.4,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359609123,0.0527,3049.1,3049.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764359609329,0.0527,3049.1,3049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764359609629,5.34296,3049.4,3049.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764359609831,0.82762814,3049.3,3049.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359614638,0.052,3049.1,3049.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764359615034,0.82762814,3049.1,3049.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764359620241,0.77562814,3049.1,3049.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764359620445,0.0545122,3049.5,3049.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359620646,0.83165322,3049.5,3049.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359626544,0.99561322,3049.5,3049.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359626743,0.16396,3049.4,3049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764359626947,0.052,3049.1,3049.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764359629350,0.16397,3049.3,3049.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764359629545,0.82867371,3049.2,3049.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359633251,0.052,3049.1,3049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764359633450,0.16398,3049.0,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359633655,0.77677354,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359633851,0.16398,3049.0,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359634155,0.7767799,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359634455,0.16398,3049.0,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359634652,0.77671322,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359634854,0.16398,3049.0,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359635054,0.94070852,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359635254,0.16399,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359635755,40.96399,3048.9,3048.5,0.28052115]
["bitfinex-derivatives","ETHF0:USTF0",1764359636458,40.96399,3048.9,3048.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359636755,41.74054485,3048.9,3048.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359637560,0.94054485,3048.9,3048.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359639155,0.16399,3048.9,3048.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359640051,45.977,3049.1,3048.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764359640254,0.0025122,3049.5,3049.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359640560,21.0,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359640956,21.0554,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359641359,21.00412126,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359641563,21.05952126,3050.0,3049.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764359641761,21.05952126,3050.0,3049.6,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359641961,21.05952126,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359642465,21.00412126,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359642762,21.05952126,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359644064,21.05952126,3050.0,3049.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764359644863,21.05952126,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359646863,21.00412126,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359647064,4.24732342,3050.0,3049.9,7.7746622]
["bitfinex-derivatives","ETHF0:USTF0",1764359647362,4.24732342,3050.0,3049.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359647670,4.54322342,3050.0,3049.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359648361,3.75647824,3050.0,3049.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359649562,3.46057824,3050.0,3049.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359650863,1.96547824,3050.0,3049.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359652067,1.96547824,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359652369,2.26137824,3050.0,3049.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764359659769,2.26137824,3050.0,3049.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764359660976,0.00491473,3050.1,3049.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764359661179,0.00491473,3050.1,3050.0,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359662082,0.00813619,3050.1,3050.0,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359665684,0.00813619,3050.1,3050.0,5.1274622]
["bitfinex-derivatives","ETHF0:USTF0",1764359666188,0.2959,3050.5,3050.0,5.1274622]
["bitfinex-derivatives","ETHF0:USTF0",1764359666482,0.7715,3050.5,3050.4,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359667184,0.7743796,3050.5,3050.4,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359674390,0.00491473,3050.8,3050.4,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359674592,0.7668,3050.5,3050.4,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359675391,0.77041625,3050.5,3050.4,1.2904622]
["bitfinex-derivatives","ETHF0:USTF0",1764359680500,0.77041625,3050.5,3050.4,1.28937344]
["bitfinex-derivatives","ETHF0:USTF0",1764359687007,0.77041625,3050.5,3050.2,2.34240027]
["bitfinex-derivatives","ETHF0:USTF0",1764359687210,0.16394,3049.8,3049.2,7.43365308]
["bitfinex-derivatives","ETHF0:USTF0",1764359687507,41.57401401,3049.7,3049.2,1.28937344]
["bitfinex-derivatives","ETHF0:USTF0",1764359687702,0.77401401,3049.6,3049.2,1.28937344]
["bitfinex-derivatives","ETHF0:USTF0",1764359687906,0.77401401,3049.6,3049.2,1.74117344]
["bitfinex-derivatives","ETHF0:USTF0",1764359689310,40.8,3049.7,3049.2,1.74117344]
["bitfinex-derivatives","ETHF0:USTF0",1764359690910,40.8,3049.7,3049.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359690911,40.8,3049.7,3049.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359691112,0.16392,3050.3,3050.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764359691414,0.79659315,3050.2,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359691615,40.8,3050.2,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359698917,40.96392,3050.2,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359701215,40.96392,3050.2,3050.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764359701410,40.96392,3050.2,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359702818,5.33892,3050.2,3050.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359703121,0.00361625,3050.5,3050.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764359703422,0.00361625,3050.5,3050.4,1.76357344]
["bitfinex-derivatives","ETHF0:USTF0",1764359703623,0.00361625,3050.5,3050.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764359704418,1.29298969,3050.5,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359704616,1.29298969,3050.5,3050.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359704812,1.28937344,3050.3,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359706021,1.45328344,3050.3,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359707120,0.16391,3050.3,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359709522,1.45328344,3050.3,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359710628,0.16391,3050.3,3050.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359712530,0.16392,3050.2,3050.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359713229,0.16394,3049.9,3049.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359713420,1.45331344,3049.8,3049.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359713626,1.45331344,3049.8,3049.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359714233,1.28937344,3049.6,3049.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359714441,1.28937344,3049.6,3049.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359714628,1.709,3049.7,3049.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359714629,0.16397,3049.3,3049.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764359714926,1.28937344,3049.2,3049.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764359718137,1.28937344,3049.2,3049.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764359718337,0.16397,3049.3,3049.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764359719634,0.16397,3049.3,3049.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359720226,40.8,3049.5,3049.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359720428,5.175,3049.7,3049.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764359720634,5.175,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359720840,46.77751578,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359721232,48.06688922,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359721436,47.26437344,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359722942,42.08937344,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359723138,47.26537344,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359723547,45.976,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359723743,46.77883763,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359723936,46.77883763,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359724136,45.976,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359724343,47.26537344,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359725145,47.26537344,3049.7,3049.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764359727645,45.976,3049.7,3049.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764359728749,45.976,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359728943,46.77870794,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359729242,45.976,3049.7,3049.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764359729642,46.77868048,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359729844,45.976,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359730250,45.976,3049.7,3049.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764359731952,40.8,3049.7,3049.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764359732152,5.176,3049.6,3049.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764359734348,5.97933785,3049.6,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359736052,5.97933785,3049.6,3049.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764359739952,0.80333785,3049.6,3049.5,2.04007344]
["bitfinex-derivatives","ETHF0:USTF0",1764359740158,5.176,3049.9,3049.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359740460,5.97997331,3049.9,3049.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359741256,0.80397331,3049.9,3049.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359741456,0.80422994,3049.9,3049.5,1.57077344]
["bitfinex-derivatives","ETHF0:USTF0",1764359741757,47.26537344,3050.1,3049.5,1.57077344]
["bitfinex-derivatives","ETHF0:USTF0",1764359742059,0.80424291,3050.0,3049.5,1.57077344]
["bitfinex-derivatives","ETHF0:USTF0",1764359742261,0.80424291,3049.9,3049.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359742561,0.80424291,3050.0,3049.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359746261,0.80424291,3050.0,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359751164,0.80424291,3050.0,3049.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359754569,5.33992,3050.1,3050.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764359754762,6.14498916,3050.1,3050.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764359754961,0.80506916,3050.1,3050.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764359755163,5.17861625,3050.5,3050.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359755361,0.80862189,3050.5,3050.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359755562,0.00361625,3050.5,3050.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764359761968,5.17861625,3050.5,3050.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764359762473,0.16391,3050.3,3050.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764359763171,0.16391,3050.3,3050.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764359763875,0.00361625,3050.5,3050.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764359777176,0.80770134,3050.5,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359777380,7.26844288,3050.4,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359777576,6.46435779,3050.4,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359778493,6.62826779,3050.4,3050.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764359779082,6.62826779,3050.4,3050.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764359779392,7.43264313,3050.4,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359779586,0.80437534,3050.3,3050.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764359783294,0.80437534,3050.3,3050.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764359783890,0.80437534,3050.3,3050.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764359790693,0.80437534,3050.3,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359794791,0.80437534,3050.3,3050.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764359794999,0.80437534,3050.3,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359795500,0.96828534,3050.3,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359795798,0.80437534,3050.2,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359802602,0.96829534,3050.2,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359802801,0.80437534,3050.1,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359803908,2.09473313,3050.1,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359804304,2.25865313,3050.1,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359804497,2.25874676,3050.1,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359811116,2.25874676,3050.1,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359812812,2.25874676,3050.1,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359814219,0.96829534,3050.1,3050.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764359818422,0.96829534,3050.1,3050.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764359824019,0.80437534,3050.1,3049.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764359824325,1.29045142,3049.7,3049.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764359824519,2.09482676,3049.7,3049.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764359826227,2.25877676,3049.7,3049.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764359826530,2.25877676,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359826719,0.80437534,3049.6,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359827218,0.80437534,3049.6,3049.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764359837134,0.16395,3049.7,3049.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764359837326,0.9689624,3049.7,3049.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764359844251,6.1429624,3049.7,3049.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764359848759,6.1429624,3049.7,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359848946,0.8050124,3049.6,3049.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764359850355,0.16398,3049.2,3049.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359850552,1.29045142,3049.1,3048.5,0.25852115]
["bitfinex-derivatives","ETHF0:USTF0",1764359850752,1.29045142,3048.6,3048.5,0.72142115]
["bitfinex-derivatives","ETHF0:USTF0",1764359850954,5.338,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359853857,5.338,3048.7,3048.5,0.25852115]
["bitfinex-derivatives","ETHF0:USTF0",1764359854154,5.338,3048.7,3048.5,0.72142115]
["bitfinex-derivatives","ETHF0:USTF0",1764359854754,5.338,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359862355,5.338,3048.7,3048.5,0.28602115]
["bitfinex-derivatives","ETHF0:USTF0",1764359862562,6.62845142,3048.7,3048.5,0.28602115]
["bitfinex-derivatives","ETHF0:USTF0",1764359862861,40.8,3048.6,3048.5,0.28602115]
["bitfinex-derivatives","ETHF0:USTF0",1764359868666,5.338,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359869166,46.138,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359869663,5.338,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359872572,0.164,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359879374,0.9730404,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359880172,0.8090404,3048.7,3048.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764359880477,0.00491473,3049.1,3049.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764359880677,0.81487687,3049.1,3049.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764359881282,0.81487687,3049.1,3049.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764359881482,0.97885687,3049.1,3049.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764359882786,0.97885687,3049.1,3049.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764359886390,0.81487687,3049.1,3049.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764359886579,0.00491473,3049.1,3049.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764359888585,1.17771085,3049.8,3049.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764359888786,0.80873607,3049.8,3049.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764359889384,40.96392,3050.1,3050.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764359889688,41.77201546,3050.1,3050.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764359890586,41.77201546,3050.1,3050.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764359891592,41.77201546,3050.1,3050.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764359894395,41.77201546,3050.1,3049.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359894596,40.96392,3050.1,3049.7,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764359894992,40.96392,3050.1,3049.7,0.50151473]
["bitfinex-derivatives","ETHF0:USTF0",1764359895194,40.96392,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359895401,41.7704053,3050.1,3050.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764359895698,41.7704053,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359897298,40.96392,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359898099,41.77028917,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359898402,40.96392,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359899801,0.16392,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359902306,0.16392,3050.1,3050.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764359903098,0.97035398,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359903404,5.33692,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359905114,6.14030687,3050.1,3050.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764359905504,6.14030687,3050.1,3050.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764359908710,0.96730687,3050.1,3050.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764359908910,6.14030687,3050.1,3050.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764359919539,3.64697458,3050.8,3050.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764359919540,1.17998984,3050.8,3050.3,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764359919725,0.25793826,3051.1,3050.7,1.29155287]
["bitfinex-derivatives","ETHF0:USTF0",1764359919928,0.25793826,3051.1,3051.0,3.63611027]
["bitfinex-derivatives","ETHF0:USTF0",1764359920223,0.25793826,3051.1,3051.0,1.29155287]
["bitfinex-derivatives","ETHF0:USTF0",1764359920419,0.26085076,3051.1,3051.0,1.29441056]
["bitfinex-derivatives","ETHF0:USTF0",1764359922433,0.26085076,3051.1,3051.0,3.0437749]
["bitfinex-derivatives","ETHF0:USTF0",1764359923236,0.26085076,3051.1,3051.0,1.29441056]
["bitfinex-derivatives","ETHF0:USTF0",1764359928539,0.26085076,3051.1,3051.0,2.57999781]
["bitfinex-derivatives","ETHF0:USTF0",1764359930337,0.26085076,3051.1,3051.0,1.29142775]
["bitfinex-derivatives","ETHF0:USTF0",1764359933944,0.26085076,3051.1,3051.0,2.57999781]
["bitfinex-derivatives","ETHF0:USTF0",1764359935746,0.26085076,3051.1,3051.0,1.29142775]
["bitfinex-derivatives","ETHF0:USTF0",1764359938951,0.26085076,3051.1,3051.0,5.12842775]
["bitfinex-derivatives","ETHF0:USTF0",1764359941344,0.26085076,3051.1,3051.0,6.41699781]
["bitfinex-derivatives","ETHF0:USTF0",1764359946249,0.26085076,3051.1,3051.0,8.16636215]
["bitfinex-derivatives","ETHF0:USTF0",1764359947452,0.00491473,3051.4,3051.0,6.41699781]
["bitfinex-derivatives","ETHF0:USTF0",1764359947656,0.49101473,3051.4,3051.3,1.28857006]
["bitfinex-derivatives","ETHF0:USTF0",1764359948252,0.49370507,3051.4,3051.3,3.03925393]
["bitfinex-derivatives","ETHF0:USTF0",1764359949254,0.49370507,3051.4,3051.3,1.28857006]
["bitfinex-derivatives","ETHF0:USTF0",1764359949567,0.4861,3051.3,3051.2,3.63312746]
["bitfinex-derivatives","ETHF0:USTF0",1764359949851,0.4861,3051.2,3051.0,3.83985769]
["bitfinex-derivatives","ETHF0:USTF0",1764359950052,0.4861,3051.1,3051.0,3.83985769]
["bitfinex-derivatives","ETHF0:USTF0",1764359950958,0.4861,3051.1,3051.0,1.29142775]
["bitfinex-derivatives","ETHF0:USTF0",1764359957260,0.4861,3051.1,3051.0,3.04775694]
["bitfinex-derivatives","ETHF0:USTF0",1764359959359,0.4861,3051.1,3051.0,1.75918688]
["bitfinex-derivatives","ETHF0:USTF0",1764359964769,0.4861,3051.1,3051.0,3.04775694]
["bitfinex-derivatives","ETHF0:USTF0",1764359965366,0.4861,3051.1,3051.0,1.75918688]
["bitfinex-derivatives","ETHF0:USTF0",1764359969471,0.4861,3051.1,3051.0,0.00285769]
["bitfinex-derivatives","ETHF0:USTF0",1764359974384,0.64997,3051.1,3051.0,0.00285769]
["bitfinex-derivatives","ETHF0:USTF0",1764359974583,0.4581,3050.8,3050.7,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764359975470,0.4581,3050.8,3050.7,1.76032125]
["bitfinex-derivatives","ETHF0:USTF0",1764359979380,0.2925,3051.0,3050.7,1.76032125]
["bitfinex-derivatives","ETHF0:USTF0",1764359979582,0.4581,3050.8,3050.7,1.76032125]
["bitfinex-derivatives","ETHF0:USTF0",1764359987288,0.4581,3050.8,3050.7,0.00407251]
["bitfinex-derivatives","ETHF0:USTF0",1764359987289,1.74667006,3050.8,3050.7,0.00407251]
["bitfinex-derivatives","ETHF0:USTF0",1764359987584,0.4581,3050.2,3050.1,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764359988175,0.4581,3050.1,3050.0,3.0448188]
["bitfinex-derivatives","ETHF0:USTF0",1764359988377,0.4581,3050.1,3050.0,3.04769178]
["bitfinex-derivatives","ETHF0:USTF0",1764359989583,40.8,3050.4,3050.0,3.04769178]
["bitfinex-derivatives","ETHF0:USTF0",1764359990788,40.8,3050.4,3050.0,1.75912172]
["bitfinex-derivatives","ETHF0:USTF0",1764359991486,40.8,3050.4,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764359991692,0.4581,3050.1,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764359995390,40.8,3050.4,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764359995696,0.2925,3050.5,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764359995697,0.2925,3050.5,3050.2,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1764359999801,0.2925,3050.5,3050.2,3.04600618]
["bitfinex-derivatives","ETHF0:USTF0",1764360000499,0.4581,3050.3,3050.2,3.04600618]
["bitfinex-derivatives","ETHF0:USTF0",1764360001300,0.4581,3050.3,3050.2,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764360001504,0.4647,3050.2,3050.1,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764360002000,0.4647,3050.2,3050.0,3.83987298]
["bitfinex-derivatives","ETHF0:USTF0",1764360002199,0.4647,3050.1,3050.0,3.83987298]
["bitfinex-derivatives","ETHF0:USTF0",1764360004299,0.4647,3050.1,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764360004492,0.16392,3050.3,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764360004795,0.4647,3050.1,3050.0,0.00287298]
["bitfinex-derivatives","ETHF0:USTF0",1764360012710,0.4647,3049.3,3049.2,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764360012912,0.7616,3049.0,3048.9,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764360013114,0.4647,3048.9,3048.8,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764360013613,0.46763966,3048.9,3048.8,1.76041155]
["bitfinex-derivatives","ETHF0:USTF0",1764360013815,0.00293966,3048.9,3048.8,1.76041155]
["bitfinex-derivatives","ETHF0:USTF0",1764360014519,0.46763966,3048.9,3048.8,1.76041155]
["bitfinex-derivatives","ETHF0:USTF0",1764360015106,0.46763966,3048.9,3048.8,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1764360015316,0.46763966,3048.9,3048.8,1.76041155]
["bitfinex-derivatives","ETHF0:USTF0",1764360015916,0.46763966,3048.9,3048.8,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1764360028026,0.4525,3048.6,3048.5,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1764360029227,0.4525,3048.6,3048.5,0.00737617]
["bitfinex-derivatives","ETHF0:USTF0",1764360035834,0.7338,3048.0,3047.9,3.04600618]
["bitfinex-derivatives","ETHF0:USTF0",1764360036019,0.7338,3048.0,3047.9,1.75624874]
["bitfinex-derivatives","ETHF0:USTF0",1764360036920,0.7338,3048.0,3047.9,1.75972273]
["bitfinex-derivatives","ETHF0:USTF0",1764360037126,0.7338,3048.0,3047.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1764360041535,0.2813,3048.0,3047.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1764360041930,0.7338,3048.0,3047.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1764360042231,0.7338,3048.0,3047.9,1.75972273]
["bitfinex-derivatives","ETHF0:USTF0",1764360043135,0.7338,3048.0,3047.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1764360043733,0.4525,3047.4,3047.3,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360043931,0.4525,3047.3,3047.1,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360044139,0.4525,3047.3,3047.0,3.63431484]
["bitfinex-derivatives","ETHF0:USTF0",1764360044436,0.4525,3047.1,3047.0,3.63431484]
["bitfinex-derivatives","ETHF0:USTF0",1764360044639,0.4525,3047.1,3047.0,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1764360044839,0.4525,3047.1,3047.0,1.29277886]
["bitfinex-derivatives","ETHF0:USTF0",1764360045737,0.4525,3047.1,3047.0,0.00302142]
["bitfinex-derivatives","ETHF0:USTF0",1764360048136,0.2813,3046.5,3046.3,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1764360049042,0.2841041,3046.5,3046.3,1.29401926]
["bitfinex-derivatives","ETHF0:USTF0",1764360049743,0.4525,3046.4,3046.3,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1764360050140,0.2813,3046.0,3045.7,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360050440,0.2813,3045.5,3045.4,0.25742948]
["bitfinex-derivatives","ETHF0:USTF0",1764360050641,0.2813,3046.0,3045.4,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360050839,0.2813,3046.0,3045.4,2.5087374]
["bitfinex-derivatives","ETHF0:USTF0",1764360051147,0.2813,3046.0,3045.6,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764360051536,0.2813,3046.0,3045.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1764360051937,0.00492311,3046.2,3045.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1764360052635,0.2813,3046.0,3045.6,3.80143466]
["bitfinex-derivatives","ETHF0:USTF0",1764360052834,0.2813,3046.0,3045.9,1.29271726]
["bitfinex-derivatives","ETHF0:USTF0",1764360057646,0.00492311,3046.2,3045.9,1.29271726]
["bitfinex-derivatives","ETHF0:USTF0",1764360057838,0.00492311,3046.2,3046.1,1.29271726]
["bitfinex-derivatives","ETHF0:USTF0",1764360059344,0.16405,3047.8,3046.1,2.74957452]
["bitfinex-derivatives","ETHF0:USTF0",1764360059545,0.7715,3047.0,3046.9,1.29271726]
["bitfinex-derivatives","ETHF0:USTF0",1764360059747,0.2829,3046.5,3046.1,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764360060445,0.28569825,3046.5,3046.1,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764360060651,0.4902,3046.1,3046.0,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764360060950,0.4902,3046.1,3046.0,1.29764037]
["bitfinex-derivatives","ETHF0:USTF0",1764360063852,0.4902,3046.1,3046.0,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764360064840,0.4902,3046.1,3046.0,1.29764037]
["bitfinex-derivatives","ETHF0:USTF0",1764360065038,0.28569825,3046.5,3046.0,1.29764037]
["bitfinex-derivatives","ETHF0:USTF0",1764360065244,0.77589825,3046.5,3046.4,1.29271726]
["bitfinex-derivatives","ETHF0:USTF0",1764360066351,0.4902,3046.3,3046.2,1.29271726]
["bitfinex-derivatives","ETHF0:USTF0",1764360066656,0.4902,3046.3,3046.0,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764360067852,0.28569825,3046.5,3046.0,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1764360073259,0.28569825,3046.5,3046.0,2.34948051]
["bitfinex-derivatives","ETHF0:USTF0",1764360075157,0.28569825,3046.5,3046.1,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360075355,0.497,3046.1,3046.0,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764360098282,0.28569825,3046.5,3046.0,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764360098480,0.4896,3046.1,3046.0,2.34458051]
["bitfinex-derivatives","ETHF0:USTF0",1764360098783,0.28569825,3046.5,3046.0,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764360099985,0.4896,3046.2,3046.1,1.29354357]
["bitfinex-derivatives","ETHF0:USTF0",1764360105490,0.4896,3046.1,3046.0,1.29356668]
["bitfinex-derivatives","ETHF0:USTF0",1764360108892,0.4896,3046.1,3046.0,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764360109088,0.28569825,3046.5,3046.0,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764360109790,0.28569825,3046.5,3046.0,1.29356668]
["bitfinex-derivatives","ETHF0:USTF0",1764360110390,0.4896,3046.1,3046.0,1.29356668]
["bitfinex-derivatives","ETHF0:USTF0",1764360110588,0.28569825,3046.5,3046.0,1.29356668]
["bitfinex-derivatives","ETHF0:USTF0",1764360110787,0.77529825,3046.5,3046.4,1.29354357]
["bitfinex-derivatives","ETHF0:USTF0",1764360110982,0.4896,3046.3,3046.2,1.29354357]
["bitfinex-derivatives","ETHF0:USTF0",1764360112595,0.4896,3046.3,3046.0,1.29298568]
["bitfinex-derivatives","ETHF0:USTF0",1764360113988,0.28569825,3046.5,3046.0,1.29298568]
["bitfinex-derivatives","ETHF0:USTF0",1764360114189,0.77529825,3046.5,3046.4,1.29296257]
["bitfinex-derivatives","ETHF0:USTF0",1764360115790,0.77529825,3046.5,3046.2,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360115995,40.8,3046.9,3046.2,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360116197,0.4921,3046.3,3046.2,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360117093,0.49470521,3046.3,3046.2,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360117293,0.59798902,3046.3,3046.2,2.3445574]
["bitfinex-derivatives","ETHF0:USTF0",1764360120795,0.10588902,3046.3,3046.0,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764360121307,0.4921,3045.8,3045.7,0.71962106]
["bitfinex-derivatives","ETHF0:USTF0",1764360121497,0.7857,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360121703,0.2936,3046.0,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360121900,0.7857,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360122300,0.88898381,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360124501,0.88898381,3045.5,3045.4,0.47229983]
["bitfinex-derivatives","ETHF0:USTF0",1764360125197,0.88898381,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360126805,0.88898381,3045.5,3045.4,0.47229983]
["bitfinex-derivatives","ETHF0:USTF0",1764360127195,0.88898381,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360127802,0.59538381,3045.5,3045.4,0.47229983]
["bitfinex-derivatives","ETHF0:USTF0",1764360128900,0.10328381,3045.5,3045.4,0.47229983]
["bitfinex-derivatives","ETHF0:USTF0",1764360131506,0.59538381,3045.5,3045.4,0.47229983]
["bitfinex-derivatives","ETHF0:USTF0",1764360132301,0.10328381,3045.5,3045.4,0.47229983]
["bitfinex-derivatives","ETHF0:USTF0",1764360135903,0.2813,3047.0,3046.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764360136301,40.8,3046.9,3046.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764360137999,0.48600521,3046.3,3046.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764360138198,0.48600521,3046.3,3045.8,1.29296257]
["bitfinex-derivatives","ETHF0:USTF0",1764360139811,0.48600521,3046.3,3046.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764360141708,0.00260521,3046.3,3046.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764360147516,0.48600521,3046.3,3046.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764360150017,0.48600521,3046.3,3046.1,1.29296257]
["bitfinex-derivatives","ETHF0:USTF0",1764360150018,0.4654,3046.2,3046.1,1.74936257]
["bitfinex-derivatives","ETHF0:USTF0",1764360150519,0.75,3046.0,3045.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764360150703,0.4654,3045.7,3045.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764360152510,0.4654,3045.6,3045.5,1.29296257]
["bitfinex-derivatives","ETHF0:USTF0",1764360152808,0.4654,3045.6,3045.5,1.74936257]
["bitfinex-derivatives","ETHF0:USTF0",1764360157919,0.2846,3046.0,3045.5,1.92606257]
["bitfinex-derivatives","ETHF0:USTF0",1764360159517,0.4654,3045.6,3045.5,1.74936257]
["bitfinex-derivatives","ETHF0:USTF0",1764360160323,0.4654,3045.6,3045.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764360162827,0.2846,3046.0,3045.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764360163230,0.2846,3046.0,3045.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764360163419,0.2846,3046.0,3045.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764360167627,0.4654,3045.5,3045.4,5.5893624]
["bitfinex-derivatives","ETHF0:USTF0",1764360168329,0.75,3045.5,3045.4,5.5893624]
["bitfinex-derivatives","ETHF0:USTF0",1764360169532,0.75,3045.5,3045.4,3.83999983]
["bitfinex-derivatives","ETHF0:USTF0",1764360169730,0.75,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360170126,41.55,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360178738,41.55,3045.5,3045.4,0.45939983]
["bitfinex-derivatives","ETHF0:USTF0",1764360178935,0.2846,3046.0,3045.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764360179136,0.4762,3045.8,3045.7,1.74349175]
["bitfinex-derivatives","ETHF0:USTF0",1764360179441,41.2762,3045.8,3045.7,1.74349175]
["bitfinex-derivatives","ETHF0:USTF0",1764360180336,0.4762,3045.8,3045.7,1.74349175]
["bitfinex-derivatives","ETHF0:USTF0",1764360181539,0.4762,3045.8,3045.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764360181835,0.4762,3045.8,3045.7,1.74349175]
["bitfinex-derivatives","ETHF0:USTF0",1764360183041,0.4762,3045.8,3045.7,1.29379175]
["bitfinex-derivatives","ETHF0:USTF0",1764360183340,0.4762,3045.8,3045.7,1.74349175]
["bitfinex-derivatives","ETHF0:USTF0",1764360183845,0.4762,3045.7,3045.6,1.29379175]
["bitfinex-derivatives","ETHF0:USTF0",1764360184036,0.4762,3045.7,3045.6,1.74349175]
["bitfinex-derivatives","ETHF0:USTF0",1764360184737,0.7622,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360188639,0.7622,3045.5,3045.4,1.29679158]
["bitfinex-derivatives","ETHF0:USTF0",1764360188941,0.4762,3045.5,3045.4,1.74649158]
["bitfinex-derivatives","ETHF0:USTF0",1764360189132,0.7622,3045.5,3045.4,1.74649158]
["bitfinex-derivatives","ETHF0:USTF0",1764360190241,0.7622,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360194146,0.7622,3045.5,3045.4,0.45269983]
["bitfinex-derivatives","ETHF0:USTF0",1764360194645,0.4762,3045.5,3045.4,0.45269983]
["bitfinex-derivatives","ETHF0:USTF0",1764360196646,0.7648,3045.5,3045.4,0.45269983]
["bitfinex-derivatives","ETHF0:USTF0",1764360198245,0.7648,3045.5,3045.4,1.74649158]
["bitfinex-derivatives","ETHF0:USTF0",1764360201748,41.0846,3046.0,3045.4,1.74649158]
["bitfinex-derivatives","ETHF0:USTF0",1764360201950,0.4635,3045.7,3045.6,1.29379175]
["bitfinex-derivatives","ETHF0:USTF0",1764360202149,0.4635,3045.7,3045.6,1.75139175]
["bitfinex-derivatives","ETHF0:USTF0",1764360202550,0.4635,3045.7,3045.6,1.29379175]
["bitfinex-derivatives","ETHF0:USTF0",1764360204354,41.0846,3046.0,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360204355,0.4635,3045.5,3045.4,1.75439158]
["bitfinex-derivatives","ETHF0:USTF0",1764360204657,0.7521,3045.5,3045.4,1.75439158]
["bitfinex-derivatives","ETHF0:USTF0",1764360212752,0.4635,3045.5,3045.4,1.75439158]
["bitfinex-derivatives","ETHF0:USTF0",1764360212954,41.0846,3046.0,3045.4,1.75439158]
["bitfinex-derivatives","ETHF0:USTF0",1764360213157,1.30095318,3045.9,3045.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764360213658,0.4929,3045.7,3045.6,1.29379175]
["bitfinex-derivatives","ETHF0:USTF0",1764360213958,0.7853,3045.5,3045.4,1.75419158]
["bitfinex-derivatives","ETHF0:USTF0",1764360214159,0.7853,3045.5,3045.4,1.29679158]
["bitfinex-derivatives","ETHF0:USTF0",1764360214360,0.7853,3045.5,3045.4,1.75419158]
["bitfinex-derivatives","ETHF0:USTF0",1764360215156,0.7853,3045.5,3045.4,0.00299983]
["bitfinex-derivatives","ETHF0:USTF0",1764360217164,0.4929,3044.6,3044.5,5.72281378]
["bitfinex-derivatives","ETHF0:USTF0",1764360217362,0.4929,3044.4,3044.3,2.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1764360217661,0.2924,3044.5,3044.2,1.75119175]
["bitfinex-derivatives","ETHF0:USTF0",1764360217861,0.7853,3044.5,3044.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764360218054,0.7853,3044.5,3044.4,0.45983922]
["bitfinex-derivatives","ETHF0:USTF0",1764360218454,41.5853,3044.5,3044.4,0.45983922]
["bitfinex-derivatives","ETHF0:USTF0",1764360219364,41.5853,3044.5,3044.4,1.75363097]
["bitfinex-derivatives","ETHF0:USTF0",1764360220262,41.5853,3044.5,3044.4,0.45983922]
["bitfinex-derivatives","ETHF0:USTF0",1764360221663,41.5853,3044.5,3044.4,1.75363097]
["bitfinex-derivatives","ETHF0:USTF0",1764360222664,0.7853,3044.5,3044.4,1.75363097]
["bitfinex-derivatives","ETHF0:USTF0",1764360223568,0.7853,3044.5,3043.5,0.55926779]
["bitfinex-derivatives","ETHF0:USTF0",1764360223569,0.16424,3044.3,3043.0,2.93317686]
["bitfinex-derivatives","ETHF0:USTF0",1764360223866,1.29379175,3043.3,3043.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360224064,41.60588789,3043.2,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360224259,1.29379175,3043.0,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360224461,0.88505742,3042.9,3042.5,0.29655094]
["bitfinex-derivatives","ETHF0:USTF0",1764360224658,1.29669683,3043.0,3042.5,0.29655094]
["bitfinex-derivatives","ETHF0:USTF0",1764360224862,0.88505985,3042.9,3042.5,0.29655094]
["bitfinex-derivatives","ETHF0:USTF0",1764360225059,1.29669683,3043.0,3042.5,0.29655094]
["bitfinex-derivatives","ETHF0:USTF0",1764360225358,1.29379175,3042.7,3042.5,0.29655094]
["bitfinex-derivatives","ETHF0:USTF0",1764360226163,1.29379175,3042.7,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360226366,1.29379175,3042.9,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360226367,1.29379175,3042.3,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360227069,6.49679175,3042.9,3041.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360227070,1.29379175,3042.1,3041.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360227269,1.29379175,3041.7,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360227464,1.29379175,3041.9,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360228059,1.29379175,3042.3,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360228266,1.29379175,3042.1,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360228468,0.00290508,3043.0,3042.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764360228771,1.29379175,3042.8,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360230564,0.00290508,3043.0,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360233186,0.00290508,3043.0,3042.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764360234073,0.00290508,3043.0,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360234573,0.00290508,3043.0,3042.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764360240579,0.16721508,3043.0,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360241081,0.16431,3042.9,3042.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360241378,6.09663541,3042.8,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360241578,0.89163541,3042.7,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360242080,40.8,3042.6,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360242378,0.16434,3042.4,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360242677,5.206,3042.3,3042.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764360243281,5.206,3042.3,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360244177,0.8928606,3042.2,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360244376,0.89287649,3042.1,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360245382,0.89287649,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360247581,0.89287649,3042.1,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360249183,0.89287649,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360249184,2.07225355,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360249882,0.89287649,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360250081,2.07225355,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360250278,0.89287649,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360251185,2.07225355,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360251582,0.89287649,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360256883,2.66272572,3042.1,3042.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764360260188,2.66272572,3042.1,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360260387,2.66272572,3042.1,3042.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764360263485,2.66272572,3042.1,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360263684,0.89287649,3042.1,3042.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764360264191,0.89287649,3042.1,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360264192,1.05723649,3042.1,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360264389,1.77070972,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360264590,0.89287649,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360264786,41.69287649,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360265089,43.46361786,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360265881,43.46361786,3041.6,3041.5,0.78938956]
["bitfinex-derivatives","ETHF0:USTF0",1764360266090,41.69287649,3041.6,3041.5,0.78938956]
["bitfinex-derivatives","ETHF0:USTF0",1764360266293,43.46361786,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360266588,43.46361786,3041.6,3041.5,0.79388956]
["bitfinex-derivatives","ETHF0:USTF0",1764360268194,43.46361786,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360268790,41.69287649,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360271293,43.46369818,3041.6,3041.5,0.79388956]
["bitfinex-derivatives","ETHF0:USTF0",1764360272289,41.69287649,3041.6,3041.5,0.79388956]
["bitfinex-derivatives","ETHF0:USTF0",1764360272696,41.69287649,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360273292,42.87317495,3041.6,3041.5,0.29748956]
["bitfinex-derivatives","ETHF0:USTF0",1764360274191,0.1644,3041.2,3039.6,2.91058139]
["bitfinex-derivatives","ETHF0:USTF0",1764360274394,1.18031168,3041.0,3039.5,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1764360274589,1.18031168,3041.0,3040.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360274590,0.89287649,3040.9,3040.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360275090,0.89287649,3040.9,3040.8,0.00324854]
["bitfinex-derivatives","ETHF0:USTF0",1764360276192,0.89287649,3040.9,3040.8,0.49964854]
["bitfinex-derivatives","ETHF0:USTF0",1764360276389,0.89287649,3040.9,3040.8,0.00324854]
["bitfinex-derivatives","ETHF0:USTF0",1764360276694,0.89287649,3040.9,3040.8,0.49964854]
["bitfinex-derivatives","ETHF0:USTF0",1764360277982,0.00493128,3041.2,3041.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360278186,0.89131971,3041.2,3041.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360278586,0.89131971,3041.2,3041.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764360278790,0.00493128,3041.2,3041.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360278988,0.89116619,3041.2,3041.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360281297,0.00493128,3041.2,3041.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360286105,0.89121395,3041.2,3041.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360286508,0.89121395,3041.2,3039.2,6.98698369]
["bitfinex-derivatives","ETHF0:USTF0",1764360286509,0.16445,3040.4,3039.2,6.98698369]
["bitfinex-derivatives","ETHF0:USTF0",1764360286704,0.16445,3040.4,3039.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764360286705,6.09628267,3040.3,3040.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764360286899,0.88628267,3040.2,3040.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360287204,41.68628267,3040.2,3040.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360287403,41.69008028,3040.2,3040.1,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1764360289194,41.85454028,3040.2,3039.5,0.15091733]
["bitfinex-derivatives","ETHF0:USTF0",1764360289402,0.8845092,3040.1,3040.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764360289704,0.16825761,3040.2,3040.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360290107,41.85280747,3040.2,3040.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764360290309,41.85280747,3040.2,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360290509,41.85280747,3040.2,3040.1,0.49989765]
["bitfinex-derivatives","ETHF0:USTF0",1764360294415,40.96825761,3040.2,3040.1,0.49989765]
["bitfinex-derivatives","ETHF0:USTF0",1764360295411,40.80379761,3040.2,3040.1,0.49989765]
["bitfinex-derivatives","ETHF0:USTF0",1764360296215,0.00379761,3040.2,3040.1,0.49989765]
["bitfinex-derivatives","ETHF0:USTF0",1764360298513,0.00493128,3041.2,3041.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764360298720,0.88917838,3041.2,3041.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764360299009,41.68917838,3041.2,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360299217,0.8842471,3041.1,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360299403,0.8842471,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360299610,0.88711081,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360300820,0.88711081,3041.1,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360302614,0.88711081,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360302815,6.26952081,3041.1,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360303620,0.16443,3040.8,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360303818,0.8842471,3040.7,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360304715,6.1022471,3040.7,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360304922,0.8842471,3040.6,3040.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360305622,0.8842471,3040.6,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360305623,1.0486871,3040.6,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360306712,1.0486871,3040.6,3040.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360308620,2.34697031,3040.6,3040.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360309524,1.0486871,3040.6,3040.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360310124,0.00286371,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360310310,0.88887745,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360311121,0.88887745,3041.1,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360311313,0.88887745,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360313625,0.88887745,3041.1,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360313917,0.88887745,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764360314224,0.88887745,3041.1,3041.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360314918,0.88887745,3041.1,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360314919,1.05328745,3041.1,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360315124,6.10601374,3041.0,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360315327,0.88601374,3040.9,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360317524,1.05043374,3040.9,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360317823,0.88601374,3040.8,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360318221,0.88601374,3040.8,3040.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764360318732,0.88601374,3040.8,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360319821,1.05044374,3040.8,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360320025,0.88601374,3040.7,3040.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764360320225,5.221,3040.6,3040.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764360320423,6.10701374,3040.6,3040.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764360320627,6.10701374,3040.6,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360320828,0.88601374,3040.5,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360321127,2.83258858,3040.5,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360321420,1.05046374,3040.4,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360321725,41.68601374,3040.3,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360321928,0.88601374,3040.2,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360322624,6.10701374,3040.2,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360323019,46.90701374,3040.2,3040.1,0.00349765]
["bitfinex-derivatives","ETHF0:USTF0",1764360325120,48.08378029,3040.2,3039.5,0.15091733]
["bitfinex-derivatives","ETHF0:USTF0",1764360325326,2.11106484,3039.7,3039.5,0.15091733]
["bitfinex-derivatives","ETHF0:USTF0",1764360325519,6.10601374,3039.6,3039.5,0.15091733]
["bitfinex-derivatives","ETHF0:USTF0",1764360326232,6.10601374,3039.6,3039.5,0.15380034]
["bitfinex-derivatives","ETHF0:USTF0",1764360326414,6.27050374,3039.6,3039.5,0.00288301]
["bitfinex-derivatives","ETHF0:USTF0",1764360326621,6.27050374,3039.6,3039.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360327229,47.07050374,3039.6,3039.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360327526,47.07050374,3039.6,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360328325,41.85050374,3039.6,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360328533,47.07150374,3039.6,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360328922,47.07150374,3039.6,3039.5,0.76983744]
["bitfinex-derivatives","ETHF0:USTF0",1764360329124,41.85050374,3039.6,3039.5,0.76983744]
["bitfinex-derivatives","ETHF0:USTF0",1764360329433,47.07150374,3039.6,3039.5,0.76983744]
["bitfinex-derivatives","ETHF0:USTF0",1764360330226,41.68601374,3039.6,3039.5,0.76983744]
["bitfinex-derivatives","ETHF0:USTF0",1764360330433,0.88601374,3039.6,3039.5,0.76983744]
["bitfinex-derivatives","ETHF0:USTF0",1764360331424,40.8,3039.7,3039.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360331625,41.68118619,3039.7,3039.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360332128,41.68118619,3039.7,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360332332,40.8,3039.7,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360333331,40.8,3039.7,3039.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360333531,41.68104406,3039.7,3039.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360333933,41.68104406,3039.7,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360334133,40.8,3039.7,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360334529,40.96449,3039.7,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360335227,5.38549,3039.6,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360335428,6.26602831,3039.6,3039.5,0.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1764360335836,6.26602831,3039.6,3039.5,0.00383744]
["bitfinex-derivatives","ETHF0:USTF0",1764360336035,6.26602831,3039.6,3039.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764360336036,12.10153831,3039.6,3039.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764360336336,12.10153831,3039.6,3037.5,5.15255623]
["bitfinex-derivatives","ETHF0:USTF0",1764360336337,3.89314968,3039.1,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360336636,6.51907142,3039.5,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360336637,1.94657484,3038.2,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360336833,5.224,3038.1,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360337031,5.224,3038.1,3038.0,0.30140305]
["bitfinex-derivatives","ETHF0:USTF0",1764360337436,46.024,3038.1,3038.0,0.30140305]
["bitfinex-derivatives","ETHF0:USTF0",1764360338240,46.024,3038.1,3038.0,0.00380305]
["bitfinex-derivatives","ETHF0:USTF0",1764360338241,46.18857,3038.1,3038.0,0.00380305]
["bitfinex-derivatives","ETHF0:USTF0",1764360338445,47.06636508,3038.1,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360338650,46.18857,3038.1,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360339250,0.16458,3038.0,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360339550,0.16458,3038.0,3037.5,0.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1764360340050,1.94657484,3037.8,3037.5,0.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1764360340242,0.1646,3037.6,3037.5,0.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1764360340647,1.851,3037.6,3037.5,0.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1764360340848,42.651,3037.6,3037.5,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1764360341051,42.651,3037.6,3037.5,0.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1764360342048,42.8156,3037.6,3037.5,0.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1764360343450,42.8156,3037.6,3037.5,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1764360344450,43.52513802,3037.6,3037.0,0.44756479]
["bitfinex-derivatives","ETHF0:USTF0",1764360344649,0.16461,3037.4,3037.0,0.44756479]
["bitfinex-derivatives","ETHF0:USTF0",1764360345245,42.651,3037.6,3037.0,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1764360345246,1.94657484,3037.1,3037.0,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1764360345551,0.16464,3036.9,3036.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360345754,0.16464,3036.8,3036.5,0.29929879]
["bitfinex-derivatives","ETHF0:USTF0",1764360345953,1.877,3036.7,3036.5,0.29929879]
["bitfinex-derivatives","ETHF0:USTF0",1764360346351,40.8,3036.8,3036.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360346546,46.032,3036.8,3036.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360347151,1.17328077,3038.0,3036.7,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360347355,0.16459,3037.8,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360348154,40.8,3037.7,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360348354,40.8,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360350154,40.8,3037.7,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360352358,40.8,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360353257,40.8,3037.7,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360353460,40.8,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360353660,46.033,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360354763,40.8,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360355057,46.033,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360356262,40.8,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360356760,0.00493128,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360357057,46.91294009,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360357653,46.91294009,3038.1,3038.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360357860,46.91294009,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360359462,41.68094009,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360359659,46.91294009,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360362061,41.68094009,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360362862,40.80493128,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360363367,1e-08,3038.1,3038.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764360363568,1.17328077,3038.8,3038.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360363760,1.17328077,3038.9,3038.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360364066,4.8724534,3038.9,3038.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360364258,44.49917263,3038.9,3038.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360364464,45.67177188,3038.9,3038.8,0.47306233]
["bitfinex-derivatives","ETHF0:USTF0",1764360365363,45.67177188,3038.9,3038.8,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1764360366963,46.9107521,3038.9,3038.8,0.47306233]
["bitfinex-derivatives","ETHF0:USTF0",1764360368669,0.8807521,3038.9,3038.8,0.47306233]
["bitfinex-derivatives","ETHF0:USTF0",1764360369072,0.00493957,3039.2,3039.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360369274,0.88129875,3039.2,3039.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360369663,41.68129875,3039.2,3039.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360369971,41.68553361,3039.2,3039.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360372672,41.68553361,3039.2,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360372870,40.80917443,3039.2,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360373072,46.03617443,3039.2,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360375374,46.03617443,3039.2,3039.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360375567,46.91277471,3039.2,3039.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360375967,46.91277471,3039.2,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360376174,46.03617443,3039.2,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360376369,0.87704517,3039.1,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360377874,41.67704517,3039.1,3039.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764360385768,41.67704517,3039.1,3038.8,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1764360385969,0.16453,3038.9,3038.8,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1764360386180,6.26487588,3038.9,3038.8,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1764360386579,0.16454,3038.6,3038.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360386772,3.96454,3038.6,3038.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360386985,4.84288588,3038.6,3038.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360387286,4.84288588,3038.6,3038.5,0.28113957]
["bitfinex-derivatives","ETHF0:USTF0",1764360387481,4.84288588,3038.6,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360387482,4.67834588,3038.6,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360387780,0.16457,3038.1,3038.0,0.00234135]
["bitfinex-derivatives","ETHF0:USTF0",1764360387978,5.38657,3038.1,3038.0,0.00234135]
["bitfinex-derivatives","ETHF0:USTF0",1764360388178,47.06491588,3038.1,3038.0,0.00234135]
["bitfinex-derivatives","ETHF0:USTF0",1764360388373,46.90034588,3038.1,3037.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764360388572,1.16901978,3037.9,3037.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764360388778,0.1646,3037.6,3037.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764360388978,1.04294588,3037.6,3037.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764360389381,1.04294588,3037.6,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360390887,6.26694588,3037.6,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360392183,5.3886,3037.6,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360392490,0.1646,3037.6,3037.5,0.74971722]
["bitfinex-derivatives","ETHF0:USTF0",1764360392691,5.3886,3037.6,3037.5,0.74971722]
["bitfinex-derivatives","ETHF0:USTF0",1764360393591,40.8,3038.1,3038.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764360393890,46.89993221,3038.1,3038.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764360394084,46.89993221,3038.1,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360394288,0.16459,3037.7,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360394482,5.225,3037.6,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360398597,5.225,3037.6,3037.5,0.74971722]
["bitfinex-derivatives","ETHF0:USTF0",1764360398994,5.225,3037.6,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360400592,5.225,3037.6,3037.5,0.74971722]
["bitfinex-derivatives","ETHF0:USTF0",1764360402290,0.16459,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360402496,5.38859,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360403393,5.38859,3037.7,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360406702,5.38859,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360406998,5.38859,3037.7,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360407899,5.38859,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360408102,0.16459,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360409892,0.16459,3037.7,3037.5,0.27911722]
["bitfinex-derivatives","ETHF0:USTF0",1764360410999,0.16459,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360411196,1.04112392,3037.7,3037.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360413391,40.8,3038.1,3038.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764360413596,41.67746497,3038.1,3038.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764360418599,5.219,3038.4,3038.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764360418801,1.16901978,3038.7,3038.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764360419097,1.16901978,3039.1,3039.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764360419306,0.00917443,3039.2,3039.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764360419307,0.00917443,3039.2,3039.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764360419500,40.80917443,3039.2,3039.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764360422003,5.219,3039.9,3039.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764360422308,3.43,3040.2,3040.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764360422508,40.8,3040.1,3040.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764360422704,40.8,3040.1,3040.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764360422905,40.80287058,3040.1,3040.0,0.75923039]
["bitfinex-derivatives","ETHF0:USTF0",1764360423806,46.02287058,3040.1,3040.0,0.28603039]
["bitfinex-derivatives","ETHF0:USTF0",1764360424804,46.02287058,3040.1,3040.0,0.75923039]
["bitfinex-derivatives","ETHF0:USTF0",1764360425312,40.80287058,3040.1,3040.0,0.75923039]
["bitfinex-derivatives","ETHF0:USTF0",1764360436013,40.80287058,3040.1,3040.0,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1764360436219,0.16448,3039.8,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360436518,0.16449,3039.7,3038.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764360436707,0.16449,3039.7,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360436904,40.80287058,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360437114,40.80287058,3040.1,3040.0,0.27499254]
["bitfinex-derivatives","ETHF0:USTF0",1764360437115,46.01787058,3040.1,3040.0,0.27499254]
["bitfinex-derivatives","ETHF0:USTF0",1764360437308,46.01787058,3040.1,3040.0,0.00259254]
["bitfinex-derivatives","ETHF0:USTF0",1764360437507,46.01787058,3040.1,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360438115,0.16447,3040.0,3039.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360438510,0.16447,3040.0,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360440125,0.16447,3040.0,3039.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764360440417,46.01887058,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360440718,40.80287058,3040.1,3040.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764360441316,0.00493957,3040.4,3040.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764360441510,0.16441,3041.1,3041.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360441711,42.53137271,3041.1,3041.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360441909,41.83537271,3041.1,3041.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360442121,47.05237271,3041.1,3041.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360442314,47.05479665,3041.1,3041.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360447113,48.21643454,3041.1,3041.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360447315,48.21643454,3041.1,3040.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360447621,0.87096271,3041.0,3040.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360447821,0.87096271,3040.9,3040.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360448023,6.08596271,3040.8,3040.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360448420,6.08496271,3040.8,3040.7,0.48293957]
["bitfinex-derivatives","ETHF0:USTF0",1764360448630,6.08496271,3040.8,3040.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360448826,0.87096271,3040.8,3040.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360449729,2.82012472,3040.8,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360450029,1.33478136,3040.5,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360450225,6.08496271,3040.4,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360450419,0.87096271,3040.3,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360450628,0.87096271,3040.2,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360450822,0.87096271,3040.1,3040.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764360451126,5.214,3040.4,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360451328,0.87222408,3040.3,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360451524,0.87222408,3040.2,3040.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764360452828,0.87222408,3040.2,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360453036,0.87222408,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360453530,0.87222408,3040.3,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360453729,0.87222408,3040.2,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360453918,0.87222408,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360454427,41.67222408,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360456031,41.67222408,3040.1,3040.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764360456923,41.67222408,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360458740,41.67222408,3040.1,3040.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764360459235,41.67222408,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360461437,41.67222408,3040.1,3040.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764360463237,46.88622408,3040.1,3040.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764360464831,0.87222408,3040.1,3040.0,2.04884169]
["bitfinex-derivatives","ETHF0:USTF0",1764360465039,5.37745,3040.4,3040.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764360465233,0.87289443,3040.3,3040.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764360466241,0.87289443,3040.3,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360466442,0.87289443,3040.2,3040.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764360466634,2.17133612,3040.2,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360466833,0.87289443,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360467340,0.87289443,3040.3,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360472246,1.03734443,3040.3,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360472544,0.87289443,3040.2,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360473345,5.211,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360473546,6.08389443,3040.1,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764360475452,7.38233612,3040.1,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360475746,0.16448,3039.9,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360475948,6.08289443,3039.8,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360476150,0.87289443,3039.7,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360476352,5.21,3039.8,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360476542,0.87226709,3039.7,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360476743,0.87226709,3039.6,3039.5,0.27552849]
["bitfinex-derivatives","ETHF0:USTF0",1764360476942,0.87226709,3039.6,3039.5,0.75352849]
["bitfinex-derivatives","ETHF0:USTF0",1764360477150,5.21,3039.8,3039.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360477349,6.08244456,3039.8,3039.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360478558,0.87244456,3039.8,3039.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360480567,0.00493957,3039.9,3039.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360481263,0.87802999,3039.9,3039.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360484665,40.8,3040.4,3040.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360485065,6.37834136,3040.9,3040.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764360485263,5.208,3040.9,3040.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360485466,5.37242,3040.9,3040.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360485767,6.54276136,3040.9,3040.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360486161,40.8,3040.8,3040.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360488567,40.96443,3040.8,3040.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360489867,0.16443,3040.7,3040.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360490763,0.16443,3040.7,3040.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764360491164,0.16443,3040.7,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360491671,40.8,3040.6,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360491868,2.504,3040.5,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360495672,1.29894202,3040.4,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360496472,0.86768604,3040.3,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360496775,0.86768604,3040.2,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360496973,0.86768604,3040.1,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360497161,41.66768604,3040.1,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360499070,40.8,3040.1,3040.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764360502075,1.17034136,3040.8,3040.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764360502266,0.86736355,3040.8,3040.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764360502574,41.66736355,3040.8,3040.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764360504274,40.8,3040.8,3040.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764360504671,40.8,3040.8,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360505064,40.8,3040.8,3040.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764360505363,40.8,3040.8,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360506767,46.006,3040.8,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360510180,0.86489388,3040.7,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360510371,0.86489388,3040.6,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360510772,0.86489388,3040.7,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360510977,0.86489388,3040.6,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360511372,0.86489388,3040.7,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360511881,0.16444,3040.6,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360512083,1.02933388,3040.6,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360512780,6.23433388,3040.6,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764360536008,0.16445,3040.4,3040.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764360536206,6.06989388,3040.3,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360536402,0.86489388,3040.2,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360538711,0.86489388,3040.2,3040.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764360539502,0.07539779,3040.2,3040.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764360540824,0.07539779,3040.2,3040.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764360541119,0.07539779,3040.2,3040.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360541713,5.205,3040.3,3040.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360542214,5.205,3040.3,3040.2,1.78566806]
["bitfinex-derivatives","ETHF0:USTF0",1764360542622,5.205,3040.3,3040.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360544817,0.16445,3040.4,3040.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360545319,5.205,3040.7,3040.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360549719,5.205,3040.7,3040.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360549920,5.205,3040.7,3040.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360550129,5.205,3040.7,3040.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360551528,0.86382118,3040.7,3040.6,1.78566806]
["bitfinex-derivatives","ETHF0:USTF0",1764360551825,40.8,3040.8,3040.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360554524,0.00493957,3041.0,3040.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764360554725,1.17007025,3041.7,3041.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360554926,1.092,3041.6,3041.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360555121,42.75495548,3041.6,3041.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360555523,41.66295548,3041.6,3041.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764360555723,41.66539971,3041.6,3041.5,2.06026806]
["bitfinex-derivatives","ETHF0:USTF0",1764360556233,40.80244423,3041.6,3041.5,2.06026806]
["bitfinex-derivatives","ETHF0:USTF0",1764360556933,40.80244423,3041.6,3041.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764360559827,40.80244423,3041.6,3041.5,2.06026806]
["bitfinex-derivatives","ETHF0:USTF0",1764360560025,0.00493957,3041.9,3041.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764360560230,0.00493957,3041.9,3041.8,1.79026806]
["bitfinex-derivatives","ETHF0:USTF0",1764360560630,40.80493957,3041.9,3041.8,1.79026806]
["bitfinex-derivatives","ETHF0:USTF0",1764360561025,40.80877573,3041.9,3041.8,1.79406149]
["bitfinex-derivatives","ETHF0:USTF0",1764360563339,40.80877573,3041.9,3041.8,0.49539343]
["bitfinex-derivatives","ETHF0:USTF0",1764360563637,40.80877573,3041.9,3041.8,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1764360564734,0.00877573,3041.9,3041.8,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1764360565333,0.00877573,3041.9,3041.8,0.49539343]
["bitfinex-derivatives","ETHF0:USTF0",1764360571536,40.80877573,3041.9,3041.8,0.49539343]
["bitfinex-derivatives","ETHF0:USTF0",1764360571737,40.80877573,3041.9,3041.8,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1764360572040,47.47381379,3041.9,3041.8,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1764360578147,47.03462306,3041.9,3041.8,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1764360583250,46.87025306,3041.9,3041.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360583453,1.29866806,3041.3,3041.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360583656,7.36014539,3041.3,3041.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764360584255,7.52454539,3041.3,3041.2,0.00816789]
["bitfinex-derivatives","ETHF0:USTF0",1764360586453,0.16441,3041.1,3041.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360587058,41.82585675,3041.1,3041.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360587258,40.96441,3041.1,3041.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764360587466,40.96441,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360587758,40.96441,3041.1,3041.0,0.73277963]
["bitfinex-derivatives","ETHF0:USTF0",1764360592472,40.96441,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360592873,40.96441,3041.1,3041.0,0.73277963]
["bitfinex-derivatives","ETHF0:USTF0",1764360593674,40.96441,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360596473,42.26307806,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360596673,43.12223375,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360597174,41.82356569,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360599164,41.82363887,3041.1,3041.0,0.27307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360600674,41.82363887,3041.1,3041.0,0.00307963]
["bitfinex-derivatives","ETHF0:USTF0",1764360601070,41.82363887,3041.1,3041.0,0.27767963]
["bitfinex-derivatives","ETHF0:USTF0",1764360601976,47.02563887,3041.1,3041.0,0.77237963]
["bitfinex-derivatives","ETHF0:USTF0",1764360608183,41.82363887,3041.1,3041.0,0.77237963]
["bitfinex-derivatives","ETHF0:USTF0",1764360608384,1.17884598,3041.9,3041.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764360608684,1.17884598,3041.9,3041.0,0.27767963]
["bitfinex-derivatives","ETHF0:USTF0",1764360608685,4.31674858,3041.8,3041.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764360608881,45.11674858,3041.8,3041.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764360610677,40.8,3041.8,3041.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764360611188,1.17007025,3042.5,3042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764360611482,0.16433,3042.6,3042.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764360611682,41.66036046,3042.6,3042.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764360611888,40.8,3042.6,3042.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764360612385,40.80390548,3042.6,3042.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764360612778,40.80390548,3042.6,3042.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360616277,46.00490548,3042.6,3042.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764360616687,46.00490548,3042.6,3042.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360618989,46.16923548,3042.6,3042.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360619194,0.16434,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360619380,5.36434,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360629290,6.22084246,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360642601,7.39091271,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360643003,48.19091271,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360646310,47.02084246,3042.3,3042.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360648417,46.85650246,3042.3,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360648613,1.29787734,3041.7,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360648913,6.05550246,3041.6,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360649115,6.05550246,3041.6,3041.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764360649310,46.85550246,3041.6,3041.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764360649516,47.01988246,3041.6,3041.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764360650516,47.01988246,3041.6,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360651318,47.01988246,3041.6,3041.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764360656834,41.65650246,3041.6,3041.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764360657036,0.16436,3042.1,3042.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764360657228,5.36336,3042.1,3042.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764360657534,47.02472224,3042.1,3042.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764360659634,47.03625066,3042.1,3042.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764360660639,41.67289066,3042.1,3042.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764360660930,40.81152842,3042.1,3042.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764360667246,46.00952842,3042.1,3042.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764360667440,48.16705659,3042.1,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360667640,1.29674705,3041.6,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360667838,6.49474705,3041.6,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360668236,5.198,3041.6,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360668636,6.50627547,3041.6,3041.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764360668943,6.67065547,3041.6,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360669438,6.67065547,3041.6,3041.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764360669644,7.53120379,3041.6,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360669845,1.29674705,3041.4,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360670145,43.835,3041.3,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360670645,44.87121147,3041.3,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360677147,44.01092842,3041.3,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360678048,44.8699055,3041.3,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360678346,44.01092842,3041.3,3041.2,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360689658,40.97592842,3041.3,3041.2,0.45623121]
["bitfinex-derivatives","ETHF0:USTF0",1764360689853,46.17392842,3041.3,3041.2,0.45623121]
["bitfinex-derivatives","ETHF0:USTF0",1764360690252,40.97592842,3041.3,3041.2,0.45623121]
["bitfinex-derivatives","ETHF0:USTF0",1764360691350,40.81152842,3041.3,3041.2,1.75297826]
["bitfinex-derivatives","ETHF0:USTF0",1764360691556,40.81152842,3041.3,3041.2,0.45623121]
["bitfinex-derivatives","ETHF0:USTF0",1764360692452,0.16436,3042.1,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360692650,5.36236,3042.1,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360692857,5.36236,3042.1,3042.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360693561,46.16236,3042.1,3042.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360693858,40.8,3042.1,3042.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360694454,40.8,3042.1,3042.0,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360694655,0.00390548,3042.6,3042.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360694954,0.00390548,3042.6,3042.5,2.02484705]
["bitfinex-derivatives","ETHF0:USTF0",1764360695259,40.80390548,3042.6,3042.5,2.02484705]
["bitfinex-derivatives","ETHF0:USTF0",1764360697362,40.80390548,3042.6,3042.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360700256,42.10065253,3042.6,3042.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360700666,40.80390548,3042.6,3042.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360702959,42.10065253,3042.6,3042.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360703158,42.26496253,3042.6,3042.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360705166,40.96821548,3042.6,3042.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360706370,40.96821548,3042.6,3042.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360713973,46.16321548,3042.6,3042.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360722178,47.02601534,3042.6,3042.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764360723181,47.02601534,3042.6,3042.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360725391,47.02601534,3042.6,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360725392,0.16434,3042.1,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360725597,5.35834,3042.1,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360733002,5.35834,3042.1,3042.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764360740805,40.80390548,3042.6,3042.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764360741015,47.02524351,3042.6,3042.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764360751412,0.86302803,3042.2,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360754420,0.16433,3042.3,3042.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764360757926,0.16433,3042.3,3042.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764360758429,1.02771131,3042.3,3042.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764360781842,40.80390548,3042.6,3042.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764360782642,40.80390548,3042.6,3042.5,2.06992071]
["bitfinex-derivatives","ETHF0:USTF0",1764360783432,40.80390548,3042.6,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360783637,1.29612071,3042.3,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360783836,5.192,3042.5,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360784238,6.48812071,3042.5,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360784438,0.16433,3042.4,3042.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764360792757,0.16433,3042.4,3042.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764360793852,1.02428505,3042.4,3042.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764360795956,1.03570669,3042.4,3042.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764360802055,0.87137669,3042.4,3042.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764360802362,0.87137669,3042.4,3042.3,1.77772071]
["bitfinex-derivatives","ETHF0:USTF0",1764360803154,0.01142164,3042.4,3042.3,1.77772071]
["bitfinex-derivatives","ETHF0:USTF0",1764360805361,40.80390548,3042.6,3042.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764360805559,40.80390548,3042.6,3042.5,2.06802071]
["bitfinex-derivatives","ETHF0:USTF0",1764360806056,40.80390548,3042.6,3042.5,5.90502071]
["bitfinex-derivatives","ETHF0:USTF0",1764360806262,0.16923121,3042.9,3042.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764360806560,0.86215281,3042.9,3042.8,1.79112071]
["bitfinex-derivatives","ETHF0:USTF0",1764360806758,0.00493121,3042.9,3042.8,1.79112071]
["bitfinex-derivatives","ETHF0:USTF0",1764360807155,4.08127,3043.5,3043.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360807350,4.08127,3043.5,3043.1,1.29612071]
["bitfinex-derivatives","ETHF0:USTF0",1764360807351,0.85687025,3043.4,3043.1,1.29612071]
["bitfinex-derivatives","ETHF0:USTF0",1764360807555,0.85687025,3043.3,3043.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764360807755,41.65687025,3043.3,3043.2,0.49321843]
["bitfinex-derivatives","ETHF0:USTF0",1764360808463,40.8,3043.3,3043.2,0.49321843]
["bitfinex-derivatives","ETHF0:USTF0",1764360812073,40.8,3043.3,3043.2,4.33021843]
["bitfinex-derivatives","ETHF0:USTF0",1764360822086,0.00353664,3043.5,3043.2,4.33021843]
["bitfinex-derivatives","ETHF0:USTF0",1764360822087,0.00353664,3043.5,3043.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764360822387,0.00353664,3043.5,3043.4,1.78562071]
["bitfinex-derivatives","ETHF0:USTF0",1764360822589,40.80353664,3043.5,3043.4,1.78562071]
["bitfinex-derivatives","ETHF0:USTF0",1764360824279,0.00493121,3043.6,3043.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764360824484,0.00493121,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360825282,40.80737421,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360834188,41.66229983,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360834890,42.95842054,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360835392,41.82655983,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360846997,41.82655983,3043.6,3043.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764360847889,41.82655983,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360850897,41.66229983,3043.6,3043.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764360855002,41.66229983,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360855302,46.84929983,3043.6,3043.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764360859297,46.84929983,3043.6,3043.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764360859495,0.85492562,3043.5,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360860496,2.3401405,3044.4,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360860497,1.17208697,3044.3,3044.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764360860697,1.17208697,3044.3,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360860698,1.17208697,3044.8,3044.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360860898,0.1642,3044.6,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360861097,2.21121,3044.5,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360861497,2.21520226,3044.5,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360866599,40.8,3044.4,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360868405,40.8,3044.4,3044.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764360870210,40.8,3044.4,3044.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764360874107,40.8,3044.4,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360874308,40.8,3044.4,3044.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764360874618,40.8,3044.4,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360875012,40.8,3044.4,3044.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764360875512,40.96422,3044.4,3044.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764360876616,40.96422,3044.4,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360876814,0.16423,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360877015,5.35023,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360877415,40.8,3044.1,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360888230,41.65123566,3044.1,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360891230,41.65123566,3044.1,3044.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764360892137,41.65123566,3044.1,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360894234,41.65123566,3044.1,3044.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764360895035,5.186,3044.3,3044.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764360895226,6.03815771,3044.3,3044.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764360895939,46.83815771,3044.3,3044.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764360897239,45.986,3044.3,3044.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764360898132,45.986,3044.3,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360898640,0.8520314,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360898842,0.8520314,3044.1,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360899234,0.8520314,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360899434,0.8520314,3044.1,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360899838,0.8520314,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360900033,0.8520314,3044.1,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360900230,0.8520314,3044.1,3044.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764360900435,45.986,3044.3,3044.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764360900741,46.83831683,3044.3,3044.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764360902542,46.83831683,3044.3,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360902742,0.85231683,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360903239,0.85231683,3044.2,3044.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764360904544,2.14736746,3044.2,3044.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360904847,2.1886338,3044.1,3043.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360905142,7.33236746,3044.0,3043.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360905339,41.65231683,3043.9,3043.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360905542,0.85231683,3043.8,3043.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360905742,0.85231683,3043.7,3043.5,2.04595063]
["bitfinex-derivatives","ETHF0:USTF0",1764360905936,40.8,3043.9,3043.5,2.04595063]
["bitfinex-derivatives","ETHF0:USTF0",1764360906145,0.85209807,3043.8,3043.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764360906345,1.29505063,3043.6,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360906555,0.85182154,3043.5,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360906743,5.185,3043.4,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360908750,5.185,3043.4,3043.2,0.47541843]
["bitfinex-derivatives","ETHF0:USTF0",1764360909852,5.185,3043.4,3043.3,1.29505063]
["bitfinex-derivatives","ETHF0:USTF0",1764360910360,5.185,3043.4,3043.2,0.47541843]
["bitfinex-derivatives","ETHF0:USTF0",1764360910651,5.185,3043.4,3043.2,1.77046906]
["bitfinex-derivatives","ETHF0:USTF0",1764360911056,40.8,3043.3,3043.2,1.77046906]
["bitfinex-derivatives","ETHF0:USTF0",1764360911452,40.8,3043.3,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360913359,40.8,3043.3,3043.2,1.29876906]
["bitfinex-derivatives","ETHF0:USTF0",1764360913755,40.8,3043.3,3043.2,1.77046906]
["bitfinex-derivatives","ETHF0:USTF0",1764360916856,40.8,3043.3,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360917153,40.8,3043.3,3043.2,1.29876906]
["bitfinex-derivatives","ETHF0:USTF0",1764360917358,40.8,3043.3,3043.2,0.00371843]
["bitfinex-derivatives","ETHF0:USTF0",1764360921359,40.8,3043.3,3043.2,1.78876906]
["bitfinex-derivatives","ETHF0:USTF0",1764360933757,40.8,3043.3,3043.2,1.29876906]
["bitfinex-derivatives","ETHF0:USTF0",1764360934969,40.8,3043.3,3043.2,1.75376906]
["bitfinex-derivatives","ETHF0:USTF0",1764360939670,40.8,3043.3,3043.2,5.59076906]
["bitfinex-derivatives","ETHF0:USTF0",1764360941779,48.13303219,3043.3,3042.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764360941974,1.29505063,3043.0,3042.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764360942180,6.03798156,3042.9,3042.4,1.29505063]
["bitfinex-derivatives","ETHF0:USTF0",1764360942373,40.8,3042.8,3042.4,1.29505063]
["bitfinex-derivatives","ETHF0:USTF0",1764360942879,40.8,3042.8,3042.5,0.28199009]
["bitfinex-derivatives","ETHF0:USTF0",1764360944278,40.8,3042.8,3042.6,1.29505063]
["bitfinex-derivatives","ETHF0:USTF0",1764360945575,40.8,3042.8,3042.5,0.28199009]
["bitfinex-derivatives","ETHF0:USTF0",1764360945883,0.01147626,3042.7,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360946981,0.01147626,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360947681,40.81147626,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360949085,40.81147626,3042.6,3042.5,2.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1764360952377,40.813673,3042.6,3042.5,2.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1764360952786,40.81586974,3042.6,3042.5,2.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1764360953285,40.81586974,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360958795,40.82534357,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360959191,40.8,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360959494,40.8348174,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360960894,40.8348174,3042.6,3042.5,2.07044072]
["bitfinex-derivatives","ETHF0:USTF0",1764360961101,40.8348174,3042.6,3042.5,1.57704072]
["bitfinex-derivatives","ETHF0:USTF0",1764360961797,40.8348174,3042.6,3042.5,0.28199009]
["bitfinex-derivatives","ETHF0:USTF0",1764360962002,47.31586803,3042.6,3042.5,0.00279009]
["bitfinex-derivatives","ETHF0:USTF0",1764360962200,47.31586803,3042.6,3042.3,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764360963292,1.29505063,3042.4,3042.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764360963493,5.186,3042.3,3042.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764360964404,1.49420803,3042.2,3042.0,0.00291015]
["bitfinex-derivatives","ETHF0:USTF0",1764360964602,0.16435,3042.0,3041.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764360964906,40.8,3041.7,3041.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764360965101,2.309,3041.6,3041.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764360965300,2.3438174,3041.6,3041.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764360965502,2.3438174,3041.6,3041.5,0.29557138]
["bitfinex-derivatives","ETHF0:USTF0",1764360966105,2.3438174,3041.6,3041.5,1.59062201]
["bitfinex-derivatives","ETHF0:USTF0",1764360966502,2.3438174,3041.6,3041.5,0.29557138]
["bitfinex-derivatives","ETHF0:USTF0",1764360966908,2.3438174,3041.6,3041.5,0.78897138]
["bitfinex-derivatives","ETHF0:USTF0",1764360969212,2.3438174,3041.6,3041.5,0.29557138]
["bitfinex-derivatives","ETHF0:USTF0",1764360969906,0.0348174,3041.6,3041.5,0.29557138]
["bitfinex-derivatives","ETHF0:USTF0",1764360970113,0.0348174,3041.6,3041.5,0.78897138]
["bitfinex-derivatives","ETHF0:USTF0",1764360973611,0.0348174,3041.6,3041.5,0.29557138]
["bitfinex-derivatives","ETHF0:USTF0",1764360975308,0.0348174,3041.6,3041.5,4.13257138]
["bitfinex-derivatives","ETHF0:USTF0",1764360975912,0.0348174,3041.6,3041.5,4.62597138]
["bitfinex-derivatives","ETHF0:USTF0",1764360981917,5.19067767,3042.3,3042.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764360982516,0.00367767,3042.3,3042.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764360982912,40.80367767,3042.3,3042.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764360983116,0.00493121,3043.0,3042.1,1.29689692]
["bitfinex-derivatives","ETHF0:USTF0",1764360983117,0.46763121,3043.0,3042.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764360983321,0.46763121,3043.0,3042.9,1.76359692]
["bitfinex-derivatives","ETHF0:USTF0",1764360983919,0.00493121,3043.0,3042.9,1.76359692]
["bitfinex-derivatives","ETHF0:USTF0",1764360984116,40.80829899,3043.0,3042.9,1.76359692]
["bitfinex-derivatives","ETHF0:USTF0",1764360984820,5.187,3044.1,3043.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764360985021,5.187,3044.1,3043.9,1.76359692]
["bitfinex-derivatives","ETHF0:USTF0",1764360985022,0.4627,3044.0,3043.9,1.76359692]
["bitfinex-derivatives","ETHF0:USTF0",1764360985320,0.4627,3044.0,3043.9,1.29689692]
["bitfinex-derivatives","ETHF0:USTF0",1764360985526,0.4627,3044.0,3043.9,1.76359692]
["bitfinex-derivatives","ETHF0:USTF0",1764360985726,41.26552831,3044.0,3043.9,1.76645986]
["bitfinex-derivatives","ETHF0:USTF0",1764360985928,41.26552831,3044.0,3043.9,1.29975986]
["bitfinex-derivatives","ETHF0:USTF0",1764360986127,41.26552831,3044.0,3043.9,0.00286294]
["bitfinex-derivatives","ETHF0:USTF0",1764360986721,41.26552831,3044.0,3043.9,0.46956294]
["bitfinex-derivatives","ETHF0:USTF0",1764360987627,40.80282831,3044.0,3043.9,1.76645986]
["bitfinex-derivatives","ETHF0:USTF0",1764360988426,0.00282831,3044.0,3043.9,1.76645986]
["bitfinex-derivatives","ETHF0:USTF0",1764360990233,0.00282831,3044.0,3043.9,5.60345986]
["bitfinex-derivatives","ETHF0:USTF0",1764360991330,2.831e-05,3044.0,3043.9,11.76769986]
["bitfinex-derivatives","ETHF0:USTF0",1764360991538,0.00493121,3044.3,3044.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764360991835,5.6684,3045.1,3045.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360992029,5.6684,3045.1,3045.0,2.07839692]
["bitfinex-derivatives","ETHF0:USTF0",1764360992533,46.47266909,3045.1,3045.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360994138,41.28766909,3045.1,3045.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360994333,40.80426909,3045.1,3045.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360995930,0.00426909,3045.1,3045.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360996135,0.00493121,3045.4,3045.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764360996536,40.80493121,3045.4,3045.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764360997125,40.8077507,3045.4,3045.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764360997928,0.0077507,3045.4,3045.3,2.69233503]
["bitfinex-derivatives","ETHF0:USTF0",1764360998637,0.4834,3046.1,3046.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360998835,0.4834,3045.6,3045.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764360999142,0.4834,3045.6,3045.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764360999531,0.49144753,3045.6,3045.0,0.29373121]
["bitfinex-derivatives","ETHF0:USTF0",1764361000041,0.4834,3045.1,3045.0,0.78643121]
["bitfinex-derivatives","ETHF0:USTF0",1764361000237,0.4834,3045.1,3045.0,0.29373121]
["bitfinex-derivatives","ETHF0:USTF0",1764361001042,0.4834,3045.1,3045.0,0.78643121]
["bitfinex-derivatives","ETHF0:USTF0",1764361001741,0.4834,3045.1,3045.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361002536,41.2834,3045.1,3045.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361005843,41.2834,3045.1,3045.0,0.78643121]
["bitfinex-derivatives","ETHF0:USTF0",1764361006051,40.8,3045.1,3045.0,0.78643121]
["bitfinex-derivatives","ETHF0:USTF0",1764361010138,40.8,3045.1,3045.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361011241,40.8,3045.1,3045.0,0.78643121]
["bitfinex-derivatives","ETHF0:USTF0",1764361012949,40.8,3045.1,3045.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361014350,41.66971519,3045.1,3045.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361016448,41.66971519,3045.1,3045.0,0.78943121]
["bitfinex-derivatives","ETHF0:USTF0",1764361019460,0.86971519,3045.1,3045.0,0.78943121]
["bitfinex-derivatives","ETHF0:USTF0",1764361021558,0.00804753,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361021758,0.88113493,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361022456,1.34533493,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361023553,0.88113493,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361023753,1.34533493,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361026955,0.00804753,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361028358,0.47224753,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361031957,0.00804753,3045.6,3045.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764361034564,0.00804753,3045.6,3045.5,2.06420258]
["bitfinex-derivatives","ETHF0:USTF0",1764361039268,40.8,3046.1,3045.5,2.06420258]
["bitfinex-derivatives","ETHF0:USTF0",1764361039570,42.09330258,3046.1,3045.4,1.29330258]
["bitfinex-derivatives","ETHF0:USTF0",1764361039773,42.09330258,3046.1,3045.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764361039774,0.4688,3045.1,3045.0,1.29823379]
["bitfinex-derivatives","ETHF0:USTF0",1764361039968,0.4688,3045.1,3045.0,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361040468,0.47171122,3045.1,3045.0,1.29823379]
["bitfinex-derivatives","ETHF0:USTF0",1764361040669,0.47171122,3045.1,3044.0,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764361040670,13.93369638,3045.1,3044.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764361040856,1.29330258,3044.4,3044.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764361041061,40.8,3044.3,3044.2,1.74580258]
["bitfinex-derivatives","ETHF0:USTF0",1764361043966,40.8,3044.3,3044.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764361044167,40.8,3044.3,3044.2,1.74580258]
["bitfinex-derivatives","ETHF0:USTF0",1764361044670,40.8,3044.3,3044.0,1.56320258]
["bitfinex-derivatives","ETHF0:USTF0",1764361044970,40.8,3044.3,3044.0,2.01570258]
["bitfinex-derivatives","ETHF0:USTF0",1764361045767,40.8,3044.3,3044.2,1.29330258]
["bitfinex-derivatives","ETHF0:USTF0",1764361047772,40.8,3044.3,3044.2,1.74580258]
["bitfinex-derivatives","ETHF0:USTF0",1764361052480,5.187,3044.9,3044.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361052665,0.00291122,3045.1,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361052970,40.80291122,3045.1,3045.0,1.58760258]
["bitfinex-derivatives","ETHF0:USTF0",1764361053184,40.80291122,3045.1,3045.0,2.07310258]
["bitfinex-derivatives","ETHF0:USTF0",1764361053565,40.80291122,3045.1,3045.0,1.58760258]
["bitfinex-derivatives","ETHF0:USTF0",1764361053766,46.80291122,3045.1,3044.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361053976,40.80291122,3045.1,3044.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361063684,40.80291122,3045.1,3044.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764361064184,40.96709122,3045.1,3044.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764361067784,40.96709122,3045.1,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361068188,41.83882237,3045.1,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361068389,40.96709122,3045.1,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361068581,40.80291122,3045.1,3045.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764361068981,40.80291122,3045.1,3045.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764361069181,5.187,3045.5,3045.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764361069784,5.187,3045.5,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361070086,40.8,3045.3,3045.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764361074590,40.8,3045.3,3045.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764361074783,40.8,3045.3,3045.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764361076593,40.8,3045.3,3045.2,1.77926122]
["bitfinex-derivatives","ETHF0:USTF0",1764361079394,40.8,3045.3,3045.2,5.61626122]
["bitfinex-derivatives","ETHF0:USTF0",1764361080795,0.00772419,3045.4,3045.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764361081296,40.80772419,3045.4,3045.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764361081496,40.80772419,3045.4,3045.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764361086000,40.80772419,3045.4,3045.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764361087799,40.80772419,3045.4,3045.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764361091194,40.80772419,3045.4,3045.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764361092100,0.00772419,3045.4,3045.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764361092703,40.8,3046.0,3045.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764361092893,40.8,3046.0,3045.9,1.75531104]
["bitfinex-derivatives","ETHF0:USTF0",1764361093089,40.8,3046.0,3045.9,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361093592,40.80336839,3046.0,3045.9,1.75531104]
["bitfinex-derivatives","ETHF0:USTF0",1764361093994,40.80336839,3046.0,3045.9,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361094194,40.80336839,3046.0,3045.6,1.29864225]
["bitfinex-derivatives","ETHF0:USTF0",1764361096504,40.80336839,3046.0,3045.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764361096702,40.80336839,3046.0,3045.9,1.75531104]
["bitfinex-derivatives","ETHF0:USTF0",1764361101005,40.80336839,3046.0,3045.7,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361103911,40.80336839,3046.0,3045.7,1.76301104]
["bitfinex-derivatives","ETHF0:USTF0",1764361107704,40.80336839,3046.0,3045.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764361118914,40.80336839,3046.0,3045.7,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361119317,40.80336839,3046.0,3045.7,1.74331104]
["bitfinex-derivatives","ETHF0:USTF0",1764361121625,40.80336839,3046.0,3045.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764361124824,40.80336839,3046.0,3045.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764361125625,40.80336839,3046.0,3045.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764361126428,40.80336839,3046.0,3045.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764361127633,0.00336839,3046.0,3045.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764361128130,40.80336839,3046.0,3045.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764361129229,40.80336839,3046.0,3045.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764361129529,40.80336839,3046.0,3045.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764361132836,40.80336839,3046.0,3045.7,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361133636,40.80336839,3046.0,3045.7,1.74331104]
["bitfinex-derivatives","ETHF0:USTF0",1764361133936,40.80336839,3046.0,3045.7,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361143042,42.09707943,3046.0,3045.6,0.00493121]
["bitfinex-derivatives","ETHF0:USTF0",1764361143346,6.05519667,3045.9,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361143535,0.87519667,3045.8,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361143734,0.87519667,3045.7,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361144440,5.18,3045.9,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361144644,0.87409293,3045.8,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361144841,45.98336839,3046.0,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361145142,0.87409133,3045.9,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361145344,0.87409133,3045.8,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361145545,0.87409133,3045.7,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361146343,40.80336839,3046.0,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361146638,0.87354959,3045.9,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361146843,0.87354959,3045.8,3045.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361147139,40.80336839,3046.0,3045.7,1.29371104]
["bitfinex-derivatives","ETHF0:USTF0",1764361147637,40.80336839,3046.0,3045.7,1.75281104]
["bitfinex-derivatives","ETHF0:USTF0",1764361147843,40.80336839,3046.0,3045.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764361148235,0.00336839,3046.0,3045.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764361148635,0.00336839,3046.0,3045.9,1.75181431]
["bitfinex-derivatives","ETHF0:USTF0",1764361148834,0.00336839,3046.0,3045.9,1.91594431]
["bitfinex-derivatives","ETHF0:USTF0",1764361150334,0.00493121,3046.3,3045.9,1.91594431]
["bitfinex-derivatives","ETHF0:USTF0",1764361150335,0.00493121,3046.3,3046.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1764361150644,0.00493121,3046.3,3046.2,1.91593431]
["bitfinex-derivatives","ETHF0:USTF0",1764361151347,0.00803058,3046.3,3046.2,1.91999798]
["bitfinex-derivatives","ETHF0:USTF0",1764361152233,0.00803058,3046.3,3046.2,3.21271229]
["bitfinex-derivatives","ETHF0:USTF0",1764361152438,0.00803058,3046.3,3046.2,1.91999798]
["bitfinex-derivatives","ETHF0:USTF0",1764361157042,1.17208697,3047.8,3046.2,1.91999798]
["bitfinex-derivatives","ETHF0:USTF0",1764361157043,2.48656419,3049.0,3048.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764361157242,0.2697,3051.0,3048.9,6.46357155]
["bitfinex-derivatives","ETHF0:USTF0",1764361157446,0.4565,3050.7,3050.6,1.17404114]
["bitfinex-derivatives","ETHF0:USTF0",1764361157636,0.1275,3050.7,3050.6,1.29271431]
["bitfinex-derivatives","ETHF0:USTF0",1764361157948,0.2697,3050.5,3050.1,1.29271431]
["bitfinex-derivatives","ETHF0:USTF0",1764361158148,0.27346445,3050.5,3050.4,2.79471431]
["bitfinex-derivatives","ETHF0:USTF0",1764361158348,6.99601289,3050.5,3050.4,3.6565759]
["bitfinex-derivatives","ETHF0:USTF0",1764361158543,10.11150199,3050.5,3050.4,4.29712142]
["bitfinex-derivatives","ETHF0:USTF0",1764361159251,0.00492295,3050.6,3050.4,4.29712142]
["bitfinex-derivatives","ETHF0:USTF0",1764361159454,0.2697,3051.0,3050.5,0.86186159]
["bitfinex-derivatives","ETHF0:USTF0",1764361159752,0.2697,3051.5,3050.9,3.86651966]
["bitfinex-derivatives","ETHF0:USTF0",1764361159950,0.2697,3052.5,3051.3,1.93325983]
["bitfinex-derivatives","ETHF0:USTF0",1764361160158,0.00251218,3052.0,3051.9,3.67803914]
["bitfinex-derivatives","ETHF0:USTF0",1764361160446,0.2697,3053.5,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764361160652,0.60866479,3053.4,3053.2,1.15719582]
["bitfinex-derivatives","ETHF0:USTF0",1764361160861,0.80473856,3053.3,3053.1,1.15719582]
["bitfinex-derivatives","ETHF0:USTF0",1764361161047,0.15216479,3053.4,3053.2,3.9446352]
["bitfinex-derivatives","ETHF0:USTF0",1764361161248,0.15532507,3053.4,3053.3,0.85417955]
["bitfinex-derivatives","ETHF0:USTF0",1764361161746,1.41656363,3053.4,3053.3,2.78743938]
["bitfinex-derivatives","ETHF0:USTF0",1764361162142,0.15532507,3053.4,3053.3,2.78743938]
["bitfinex-derivatives","ETHF0:USTF0",1764361162753,1.41656363,3053.4,3053.3,0.04944099]
["bitfinex-derivatives","ETHF0:USTF0",1764361162956,1.41656363,3053.4,3053.2,0.00387437]
["bitfinex-derivatives","ETHF0:USTF0",1764361162957,0.4565,3053.3,3053.2,0.00387437]
["bitfinex-derivatives","ETHF0:USTF0",1764361164152,0.4565,3053.3,3053.2,0.86526236]
["bitfinex-derivatives","ETHF0:USTF0",1764361164453,0.4565,3053.3,3053.2,0.00387437]
["bitfinex-derivatives","ETHF0:USTF0",1764361164854,0.00491417,3053.6,3053.2,1.9371342]
["bitfinex-derivatives","ETHF0:USTF0",1764361165055,0.46141417,3053.6,3053.5,1.15719582]
["bitfinex-derivatives","ETHF0:USTF0",1764361165362,0.2697,3053.5,3053.4,1.15719582]
["bitfinex-derivatives","ETHF0:USTF0",1764361165859,0.2697,3053.5,3053.2,1.94204837]
["bitfinex-derivatives","ETHF0:USTF0",1764361165860,0.27224763,3053.5,3053.3,1.15719582]
["bitfinex-derivatives","ETHF0:USTF0",1764361166458,0.27224763,3053.5,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361166459,1.1181,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361176265,1.1181,3053.3,3053.2,0.89865299]
["bitfinex-derivatives","ETHF0:USTF0",1764361179373,1.1181,3053.3,3053.2,1.75043417]
["bitfinex-derivatives","ETHF0:USTF0",1764361180473,1.1181,3053.3,3053.2,2.05584881]
["bitfinex-derivatives","ETHF0:USTF0",1764361181379,1.1181,3053.3,3053.2,0.89865299]
["bitfinex-derivatives","ETHF0:USTF0",1764361181570,1.1181,3053.3,3053.2,2.04502742]
["bitfinex-derivatives","ETHF0:USTF0",1764361182179,1.1181,3053.3,3053.2,0.89865299]
["bitfinex-derivatives","ETHF0:USTF0",1764361182370,1.1181,3053.3,3053.2,2.04721603]
["bitfinex-derivatives","ETHF0:USTF0",1764361183476,1.1181,3053.3,3053.2,2.62149755]
["bitfinex-derivatives","ETHF0:USTF0",1764361184368,1.1181,3053.3,3053.2,0.89865299]
["bitfinex-derivatives","ETHF0:USTF0",1764361184570,1.1181,3053.3,3053.2,2.83191282]
["bitfinex-derivatives","ETHF0:USTF0",1764361186373,1.1181,3053.3,3053.2,5.74169175]
["bitfinex-derivatives","ETHF0:USTF0",1764361187479,1.12047365,3053.3,3053.2,0.89865299]
["bitfinex-derivatives","ETHF0:USTF0",1764361188276,0.6861,3053.5,3053.2,0.89865299]
["bitfinex-derivatives","ETHF0:USTF0",1764361188472,1.1181,3053.4,3053.3,2.04596445]
["bitfinex-derivatives","ETHF0:USTF0",1764361189070,0.6861,3053.5,3053.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764361189377,0.00377373,3053.5,3053.4,2.04596445]
["bitfinex-derivatives","ETHF0:USTF0",1764361189569,0.00377373,3053.5,3053.4,2.20969445]
["bitfinex-derivatives","ETHF0:USTF0",1764361191785,40.8,3054.4,3053.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764361191986,1.1181,3054.1,3054.0,3.08935983]
["bitfinex-derivatives","ETHF0:USTF0",1764361192179,1.1181,3054.1,3054.0,3.97922428]
["bitfinex-derivatives","ETHF0:USTF0",1764361192782,1.12099304,3054.1,3054.0,2.82312428]
["bitfinex-derivatives","ETHF0:USTF0",1764361193281,0.00289304,3054.1,3054.0,2.04596445]
["bitfinex-derivatives","ETHF0:USTF0",1764361193479,1.12099304,3054.1,3054.0,2.04596445]
["bitfinex-derivatives","ETHF0:USTF0",1764361193675,1.12099304,3054.1,3054.0,0.88986445]
["bitfinex-derivatives","ETHF0:USTF0",1764361194287,1.12099304,3054.1,3054.0,2.04596445]
["bitfinex-derivatives","ETHF0:USTF0",1764361194482,1.12099304,3054.1,3054.0,0.88986445]
["bitfinex-derivatives","ETHF0:USTF0",1764361195785,1.12099304,3054.1,3053.5,4.10853862]
["bitfinex-derivatives","ETHF0:USTF0",1764361195786,1.1181,3053.6,3053.5,4.10853862]
["bitfinex-derivatives","ETHF0:USTF0",1764361195986,1.1181,3053.3,3053.2,5.27342716]
["bitfinex-derivatives","ETHF0:USTF0",1764361196386,40.8,3053.9,3053.2,1.16488854]
["bitfinex-derivatives","ETHF0:USTF0",1764361200091,1.0801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361203090,41.8801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361205598,41.8801,3053.3,3053.2,1.05688854]
["bitfinex-derivatives","ETHF0:USTF0",1764361205800,1.0801,3053.3,3053.2,1.05688854]
["bitfinex-derivatives","ETHF0:USTF0",1764361206588,40.8,3053.9,3053.2,1.05688854]
["bitfinex-derivatives","ETHF0:USTF0",1764361206796,1.0801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361208095,1.0801,3053.3,3053.2,1.05688854]
["bitfinex-derivatives","ETHF0:USTF0",1764361208797,1.0801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361209501,1.0801,3053.3,3053.2,1.05688854]
["bitfinex-derivatives","ETHF0:USTF0",1764361210401,1.0801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361214001,1.0801,3053.3,3053.2,2.35535539]
["bitfinex-derivatives","ETHF0:USTF0",1764361214398,1.0801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361216505,41.8801,3053.3,3053.2,0.00878854]
["bitfinex-derivatives","ETHF0:USTF0",1764361219105,1.0153,3052.8,3052.7,2.34656685]
["bitfinex-derivatives","ETHF0:USTF0",1764361219301,1.0153,3052.6,3052.5,2.34656685]
["bitfinex-derivatives","ETHF0:USTF0",1764361220112,1.0153,3052.6,3052.5,2.35059085]
["bitfinex-derivatives","ETHF0:USTF0",1764361221507,1.0153,3052.6,3052.5,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1764361221914,0.00491417,3052.9,3052.5,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361222513,0.00491417,3052.9,3052.2,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361222818,0.00491417,3052.9,3052.2,0.0076529]
["bitfinex-derivatives","ETHF0:USTF0",1764361227720,0.00491417,3052.9,3052.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764361228119,0.00491417,3052.9,3052.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764361230319,0.00491417,3052.9,3052.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764361232120,0.00491417,3052.9,3052.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764361234322,0.00491417,3052.9,3052.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764361242026,0.00491417,3052.9,3052.8,2.81090902]
["bitfinex-derivatives","ETHF0:USTF0",1764361242322,0.00491417,3052.9,3052.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764361242518,40.8,3053.3,3053.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764361243520,40.8,3053.3,3053.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764361243726,0.16374,3053.2,3053.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764361243925,0.16374,3053.2,3053.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764361244824,40.8,3053.3,3053.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764361246326,40.8,3053.3,3053.0,3.42129169]
["bitfinex-derivatives","ETHF0:USTF0",1764361246527,40.8,3053.3,3053.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764361246725,40.8,3053.3,3053.0,2.37049169]
["bitfinex-derivatives","ETHF0:USTF0",1764361246926,40.8,3053.3,3053.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764361249219,40.8,3053.3,3053.0,3.42129169]
["bitfinex-derivatives","ETHF0:USTF0",1764361252127,40.8,3053.3,3053.2,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361254732,40.96374,3053.3,3053.2,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361254930,0.16374,3053.2,3053.1,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361255131,6.66630744,3053.2,3053.1,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361255320,0.16375,3053.1,3053.0,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361255926,0.16376,3053.0,3052.8,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361256126,5.215,3052.9,3052.8,1.17494464]
["bitfinex-derivatives","ETHF0:USTF0",1764361260840,5.215,3052.9,3052.8,2.17564464]
["bitfinex-derivatives","ETHF0:USTF0",1764361261028,5.215,3052.9,3052.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764361261332,46.015,3052.9,3052.8,2.17693538]
["bitfinex-derivatives","ETHF0:USTF0",1764361263339,46.015,3052.9,3052.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764361264134,46.015,3052.9,3052.8,2.17679098]
["bitfinex-derivatives","ETHF0:USTF0",1764361265039,46.015,3052.9,3052.8,1.17609098]
["bitfinex-derivatives","ETHF0:USTF0",1764361274257,46.17876,3052.9,3052.8,1.17609098]
["bitfinex-derivatives","ETHF0:USTF0",1764361274643,0.16376,3052.8,3052.6,1.17609098]
["bitfinex-derivatives","ETHF0:USTF0",1764361275449,0.16377,3052.7,3052.6,1.17609098]
["bitfinex-derivatives","ETHF0:USTF0",1764361276351,0.16377,3052.7,3052.5,1.78589098]
["bitfinex-derivatives","ETHF0:USTF0",1764361276552,5.208,3052.6,3052.5,1.78589098]
["bitfinex-derivatives","ETHF0:USTF0",1764361276852,5.37177,3052.6,3052.5,1.78589098]
["bitfinex-derivatives","ETHF0:USTF0",1764361277053,5.37177,3052.6,3052.5,1.17609098]
["bitfinex-derivatives","ETHF0:USTF0",1764361277258,5.37177,3052.6,3052.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764361277550,46.17177,3052.6,3052.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764361277751,0.16379,3052.3,3052.2,1.18374388]
["bitfinex-derivatives","ETHF0:USTF0",1764361278054,5.37179,3052.3,3052.2,0.0076529]
["bitfinex-derivatives","ETHF0:USTF0",1764361278439,46.17179,3052.3,3052.2,0.0076529]
["bitfinex-derivatives","ETHF0:USTF0",1764361278644,47.46036406,3052.3,3052.2,0.0076529]
["bitfinex-derivatives","ETHF0:USTF0",1764361284255,46.17179,3052.3,3052.2,0.0076529]
["bitfinex-derivatives","ETHF0:USTF0",1764361284746,46.17179,3052.3,3051.5,2.41379169]
["bitfinex-derivatives","ETHF0:USTF0",1764361284747,0.16383,3051.6,3051.5,1.82919098]
["bitfinex-derivatives","ETHF0:USTF0",1764361284951,5.36883,3051.6,3051.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764361285353,46.16883,3051.6,3051.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764361285750,46.17256106,3051.6,3051.5,1.55025705]
["bitfinex-derivatives","ETHF0:USTF0",1764361289154,46.17256106,3051.6,3051.5,0.65705705]
["bitfinex-derivatives","ETHF0:USTF0",1764361289353,46.17256106,3051.6,3051.5,1.50695705]
["bitfinex-derivatives","ETHF0:USTF0",1764361293556,40.80373106,3051.6,3051.5,2.79553111]
["bitfinex-derivatives","ETHF0:USTF0",1764361293759,40.80373106,3051.6,3051.5,3.97162209]
["bitfinex-derivatives","ETHF0:USTF0",1764361295358,40.80373106,3051.6,3051.5,2.79553111]
["bitfinex-derivatives","ETHF0:USTF0",1764361295560,40.80373106,3051.6,3051.5,4.5562228]
["bitfinex-derivatives","ETHF0:USTF0",1764361296765,40.80373106,3051.6,3051.5,3.26764874]
["bitfinex-derivatives","ETHF0:USTF0",1764361297359,40.80373106,3051.6,3051.5,4.5562228]
["bitfinex-derivatives","ETHF0:USTF0",1764361297568,0.5422,3052.5,3051.8,2.57714812]
["bitfinex-derivatives","ETHF0:USTF0",1764361297759,1.392,3053.0,3052.4,3.04924123]
["bitfinex-derivatives","ETHF0:USTF0",1764361297951,1.392,3053.0,3052.9,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361298562,42.19453113,3053.0,3052.9,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361300271,41.34473113,3053.0,3052.9,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361300475,41.34473113,3053.0,3052.9,1.17372475]
["bitfinex-derivatives","ETHF0:USTF0",1764361300769,0.54473113,3053.0,3052.9,1.17372475]
["bitfinex-derivatives","ETHF0:USTF0",1764361302263,0.54473113,3053.0,3052.8,3.04924123]
["bitfinex-derivatives","ETHF0:USTF0",1764361303374,0.54473113,3053.0,3052.8,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361305469,0.54473113,3053.0,3052.9,1.17127729]
["bitfinex-derivatives","ETHF0:USTF0",1764361308569,0.00313378,3053.3,3052.8,4.33781529]
["bitfinex-derivatives","ETHF0:USTF0",1764361308757,0.00313378,3053.3,3053.2,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361309770,0.00732728,3053.3,3053.2,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361310969,5.7442,3054.0,3053.2,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361311171,6.594,3054.0,3053.9,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361311470,42.192,3054.0,3053.9,1.28857406]
["bitfinex-derivatives","ETHF0:USTF0",1764361312066,42.19431403,3054.0,3053.9,1.29178639]
["bitfinex-derivatives","ETHF0:USTF0",1764361313971,1.39431403,3054.0,3053.9,1.29178639]
["bitfinex-derivatives","ETHF0:USTF0",1764361315466,0.54451403,3054.0,3053.9,1.29178639]
["bitfinex-derivatives","ETHF0:USTF0",1764361317161,1.39431403,3054.0,3053.9,1.45728639]
["bitfinex-derivatives","ETHF0:USTF0",1764361317566,0.54451403,3054.0,3053.9,1.45728639]
["bitfinex-derivatives","ETHF0:USTF0",1764361318874,1.42381403,3054.0,3053.9,1.29178639]
["bitfinex-derivatives","ETHF0:USTF0",1764361319467,1.42381403,3054.0,3053.9,1.45728639]
["bitfinex-derivatives","ETHF0:USTF0",1764361319674,0.54451403,3054.0,3053.9,1.45728639]
["bitfinex-derivatives","ETHF0:USTF0",1764361320673,1.42381403,3054.0,3053.9,1.29178639]
["bitfinex-derivatives","ETHF0:USTF0",1764361325572,1.42381403,3054.0,3053.9,0.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1764361325774,0.5422,3055.5,3054.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764361325966,0.5573,3054.5,3054.4,0.17041417]
["bitfinex-derivatives","ETHF0:USTF0",1764361326373,0.5573,3054.5,3054.4,1.34102351]
["bitfinex-derivatives","ETHF0:USTF0",1764361326570,0.5573,3054.5,3054.4,0.17041417]
["bitfinex-derivatives","ETHF0:USTF0",1764361326771,0.55990763,3054.5,3054.4,0.17041417]
["bitfinex-derivatives","ETHF0:USTF0",1764361327168,0.55990763,3054.5,3054.4,1.45898823]
["bitfinex-derivatives","ETHF0:USTF0",1764361327379,0.00260763,3054.5,3054.4,4.50347631]
["bitfinex-derivatives","ETHF0:USTF0",1764361327575,0.00260763,3054.5,3054.4,2.74756229]
["bitfinex-derivatives","ETHF0:USTF0",1764361330986,0.00260763,3054.5,3054.4,1.45898823]
["bitfinex-derivatives","ETHF0:USTF0",1764361331480,0.55990763,3054.5,3054.4,1.45898823]
["bitfinex-derivatives","ETHF0:USTF0",1764361332583,0.55990763,3054.5,3054.4,1.45609075]
["bitfinex-derivatives","ETHF0:USTF0",1764361333781,1.43920763,3054.5,3054.4,3.04765358]
["bitfinex-derivatives","ETHF0:USTF0",1764361334182,1.43920763,3054.5,3054.4,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361334381,1.43920763,3054.5,3054.4,1.17638345]
["bitfinex-derivatives","ETHF0:USTF0",1764361334681,1.43920763,3054.5,3054.4,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361335183,42.23920763,3054.5,3054.4,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361337979,0.9107,3054.2,3054.1,1.17146928]
["bitfinex-derivatives","ETHF0:USTF0",1764361340386,0.9107,3054.1,3054.0,1.75706283]
["bitfinex-derivatives","ETHF0:USTF0",1764361348800,1.4327,3054.0,3053.9,1.76027516]
["bitfinex-derivatives","ETHF0:USTF0",1764361352294,1.4327,3054.0,3053.9,0.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1764361352699,1.4327,3054.0,3053.9,1.28888891]
["bitfinex-derivatives","ETHF0:USTF0",1764361354792,1.4327,3054.0,3053.9,1.7654355]
["bitfinex-derivatives","ETHF0:USTF0",1764361359904,1.4327,3054.0,3053.9,0.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1764361362303,1.4327,3054.0,3053.9,1.7654355]
["bitfinex-derivatives","ETHF0:USTF0",1764361364297,1.4327,3054.0,3053.9,0.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1764361368211,1.4327,3054.0,3053.9,1.76933345]
["bitfinex-derivatives","ETHF0:USTF0",1764361370405,1.4327,3054.0,3053.9,0.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1764361371614,2.88207658,3054.0,3053.9,0.00321233]
["bitfinex-derivatives","ETHF0:USTF0",1764361371914,0.522,3053.5,3053.3,2.34755623]
["bitfinex-derivatives","ETHF0:USTF0",1764361372811,0.522,3053.5,3053.3,2.35113342]
["bitfinex-derivatives","ETHF0:USTF0",1764361373216,40.8,3053.4,3053.3,2.35113342]
["bitfinex-derivatives","ETHF0:USTF0",1764361379018,40.8,3053.4,3053.3,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1764361381318,0.522,3054.0,3053.3,1.28925377]
["bitfinex-derivatives","ETHF0:USTF0",1764361381518,0.522,3054.0,3053.8,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361381722,40.8,3054.4,3053.9,2.3544783]
["bitfinex-derivatives","ETHF0:USTF0",1764361382018,40.8,3054.4,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361382817,0.5648218,3054.5,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361383312,41.3648218,3054.5,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361384723,0.5648218,3054.5,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361385018,0.5648218,3054.5,3054.3,3.63979889]
["bitfinex-derivatives","ETHF0:USTF0",1764361386425,0.0075218,3054.5,3054.3,3.63979889]
["bitfinex-derivatives","ETHF0:USTF0",1764361386722,0.0075218,3054.5,3054.4,2.35412231]
["bitfinex-derivatives","ETHF0:USTF0",1764361387420,0.0075218,3054.5,3054.3,3.63979889]
["bitfinex-derivatives","ETHF0:USTF0",1764361389621,0.4850218,3054.5,3054.3,3.63979889]
["bitfinex-derivatives","ETHF0:USTF0",1764361390318,0.4850218,3054.5,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361390825,0.0075218,3054.5,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361391627,0.0075218,3054.5,3054.3,3.63979889]
["bitfinex-derivatives","ETHF0:USTF0",1764361392318,0.0075218,3054.5,3054.3,1.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1764361392518,0.4850218,3054.5,3054.4,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361393819,1.3016218,3054.5,3054.4,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361394226,0.4850218,3054.5,3054.4,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361396925,40.8,3054.9,3054.4,3.63968621]
["bitfinex-derivatives","ETHF0:USTF0",1764361397127,0.4775,3054.5,3054.4,2.55662231]
["bitfinex-derivatives","ETHF0:USTF0",1764361397914,0.48033362,3054.5,3054.4,2.55662231]
["bitfinex-derivatives","ETHF0:USTF0",1764361398116,0.48033362,3054.5,3054.4,3.84218621]
["bitfinex-derivatives","ETHF0:USTF0",1764361398321,0.00283362,3054.5,3054.4,3.84218621]
["bitfinex-derivatives","ETHF0:USTF0",1764361398925,0.48033362,3054.5,3054.4,3.84218621]
["bitfinex-derivatives","ETHF0:USTF0",1764361399129,0.48033362,3054.5,3054.4,5.12775011]
["bitfinex-derivatives","ETHF0:USTF0",1764361400031,0.48033362,3054.5,3054.4,8.96475011]
["bitfinex-derivatives","ETHF0:USTF0",1764361400625,0.48033362,3054.5,3054.4,7.67918621]
["bitfinex-derivatives","ETHF0:USTF0",1764361400825,0.00283362,3054.5,3054.4,9.12843011]
["bitfinex-derivatives","ETHF0:USTF0",1764361401029,0.00491417,3054.8,3054.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764361401329,0.00491417,3054.8,3054.7,1.3218639]
["bitfinex-derivatives","ETHF0:USTF0",1764361401922,0.00801974,3054.8,3054.7,1.3218639]
["bitfinex-derivatives","ETHF0:USTF0",1764361402529,40.8,3055.4,3055.3,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764361402723,0.4775,3055.5,3055.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764361402930,1.2194,3055.5,3055.4,1.79321014]
["bitfinex-derivatives","ETHF0:USTF0",1764361403540,1.22231219,3055.5,3055.4,1.79321014]
["bitfinex-derivatives","ETHF0:USTF0",1764361404238,0.48041219,3055.5,3055.4,1.79321014]
["bitfinex-derivatives","ETHF0:USTF0",1764361406231,0.48041219,3055.5,3055.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764361406427,40.8,3055.9,3055.4,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361406632,0.4775,3056.0,3055.4,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361406633,0.4775,3056.0,3055.8,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361406836,1.1951,3056.0,3055.8,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361407634,1.19793409,3056.0,3055.8,1.28936732]
["bitfinex-derivatives","ETHF0:USTF0",1764361408140,0.7176,3055.9,3055.8,1.28936732]
["bitfinex-derivatives","ETHF0:USTF0",1764361411046,0.48033409,3056.0,3055.8,1.28936732]
["bitfinex-derivatives","ETHF0:USTF0",1764361411245,0.7176,3055.9,3055.8,1.98386732]
["bitfinex-derivatives","ETHF0:USTF0",1764361412743,0.7176,3055.9,3055.8,1.28936732]
["bitfinex-derivatives","ETHF0:USTF0",1764361413346,0.7176,3055.9,3055.8,1.98386732]
["bitfinex-derivatives","ETHF0:USTF0",1764361416844,0.7176,3055.9,3055.8,3.0462036]
["bitfinex-derivatives","ETHF0:USTF0",1764361418642,0.7176,3055.9,3055.8,3.7407036]
["bitfinex-derivatives","ETHF0:USTF0",1764361421851,0.7176,3055.9,3055.8,3.0462036]
["bitfinex-derivatives","ETHF0:USTF0",1764361422454,0.7176,3055.9,3055.8,3.7407036]
["bitfinex-derivatives","ETHF0:USTF0",1764361424259,0.7176,3055.9,3055.8,1.7606397]
["bitfinex-derivatives","ETHF0:USTF0",1764361424857,2.0031639,3055.9,3055.8,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1764361425059,0.7176,3055.6,3055.5,5.5954379]
["bitfinex-derivatives","ETHF0:USTF0",1764361425654,0.7176,3055.6,3055.5,1.7584379]
["bitfinex-derivatives","ETHF0:USTF0",1764361425852,1.1499,3055.5,3055.4,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361426060,1.1499,3055.5,3055.4,1.28839677]
["bitfinex-derivatives","ETHF0:USTF0",1764361426253,1.1499,3055.5,3055.4,1.98289677]
["bitfinex-derivatives","ETHF0:USTF0",1764361428151,0.4323,3055.5,3055.4,1.98289677]
["bitfinex-derivatives","ETHF0:USTF0",1764361428860,0.48033409,3056.0,3055.4,1.98289677]
["bitfinex-derivatives","ETHF0:USTF0",1764361429062,0.7176,3055.9,3055.8,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361429666,1.1499,3055.5,3055.4,0.69733287]
["bitfinex-derivatives","ETHF0:USTF0",1764361430263,0.36451662,3055.5,3055.4,0.69733287]
["bitfinex-derivatives","ETHF0:USTF0",1764361430663,0.48033409,3056.0,3055.4,3.05145518]
["bitfinex-derivatives","ETHF0:USTF0",1764361430961,0.7176,3055.9,3055.8,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361432562,0.7176,3055.7,3055.6,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361434358,1.1499,3055.5,3055.4,3.64251908]
["bitfinex-derivatives","ETHF0:USTF0",1764361435866,1.1499,3055.5,3055.4,4.33701908]
["bitfinex-derivatives","ETHF0:USTF0",1764361439063,0.7176,3055.5,3055.4,4.33701908]
["bitfinex-derivatives","ETHF0:USTF0",1764361439369,0.48033409,3056.0,3055.4,4.33701908]
["bitfinex-derivatives","ETHF0:USTF0",1764361439569,0.7065,3055.9,3055.8,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361439770,0.00283409,3056.0,3055.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764361440265,0.00283409,3056.0,3055.9,3.08762231]
["bitfinex-derivatives","ETHF0:USTF0",1764361440663,40.8,3056.4,3056.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764361440865,40.8,3056.4,3056.3,2.0190639]
["bitfinex-derivatives","ETHF0:USTF0",1764361441665,40.80362118,3056.4,3056.3,4.36943625]
["bitfinex-derivatives","ETHF0:USTF0",1764361441865,40.80362118,3056.4,3056.3,3.08387235]
["bitfinex-derivatives","ETHF0:USTF0",1764361442369,40.80362118,3056.4,3056.3,2.0190639]
["bitfinex-derivatives","ETHF0:USTF0",1764361443864,0.7065,3056.3,3056.2,2.35037235]
["bitfinex-derivatives","ETHF0:USTF0",1764361444061,0.7065,3056.3,3056.2,2.0190639]
["bitfinex-derivatives","ETHF0:USTF0",1764361446575,40.80362118,3056.4,3056.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764361446974,40.80362118,3056.4,3056.3,2.0190639]
["bitfinex-derivatives","ETHF0:USTF0",1764361447173,40.80362118,3056.4,3056.3,4.36943625]
["bitfinex-derivatives","ETHF0:USTF0",1764361447470,0.4229,3057.0,3056.3,4.36943625]
["bitfinex-derivatives","ETHF0:USTF0",1764361447471,0.7065,3057.0,3056.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764361447678,5.185,3057.4,3056.9,2.0190639]
["bitfinex-derivatives","ETHF0:USTF0",1764361447983,41.5065,3057.3,3057.2,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361448371,41.51042305,3057.3,3057.2,1.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1764361452681,0.7065,3057.1,3057.0,2.0172322]
["bitfinex-derivatives","ETHF0:USTF0",1764361453774,0.7065,3057.1,3056.7,5.59740789]
["bitfinex-derivatives","ETHF0:USTF0",1764361453980,0.7065,3056.8,3056.7,6.33090789]
["bitfinex-derivatives","ETHF0:USTF0",1764361454174,1.1427,3057.0,3056.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764361456874,0.7065,3056.8,3056.7,6.33090789]
["bitfinex-derivatives","ETHF0:USTF0",1764361457974,0.7065,3056.8,3056.7,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764361459483,0.7065,3056.8,3056.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764361459889,0.7065,3056.7,3056.6,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361461383,0.7065,3056.7,3056.6,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361461881,41.5065,3056.7,3056.6,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361470091,42.23401929,3056.7,3056.6,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361470287,42.39756929,3056.7,3056.6,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764361470489,1.0449,3056.0,3055.9,1.76040789]
["bitfinex-derivatives","ETHF0:USTF0",1764361470695,0.6303,3055.9,3055.8,1.76040789]
["bitfinex-derivatives","ETHF0:USTF0",1764361471094,41.4303,3055.9,3055.8,1.76040789]
["bitfinex-derivatives","ETHF0:USTF0",1764361473304,0.6303,3055.8,3055.7,2.41740789]
["bitfinex-derivatives","ETHF0:USTF0",1764361474813,0.6303,3055.8,3055.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764361477310,0.6303,3055.8,3055.7,2.41608469]
["bitfinex-derivatives","ETHF0:USTF0",1764361479314,0.6303,3055.8,3055.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764361486217,41.4303,3055.8,3055.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764361486417,0.6303,3055.7,3055.6,1.2837322]
["bitfinex-derivatives","ETHF0:USTF0",1764361486718,0.6303,3055.7,3055.6,1.9407322]
["bitfinex-derivatives","ETHF0:USTF0",1764361487418,0.6303,3055.7,3055.6,4.28794272]
["bitfinex-derivatives","ETHF0:USTF0",1764361487619,0.6303,3055.6,3055.5,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361487816,0.6303,3055.1,3055.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764361488022,0.6303,3055.5,3055.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764361488227,0.6303,3055.5,3055.4,1.9407322]
["bitfinex-derivatives","ETHF0:USTF0",1764361488419,1.0449,3055.5,3055.4,3.04598848]
["bitfinex-derivatives","ETHF0:USTF0",1764361488716,1.0449,3055.5,3055.4,1.2837322]
["bitfinex-derivatives","ETHF0:USTF0",1764361488921,1.0483764,3055.5,3055.4,1.28771073]
["bitfinex-derivatives","ETHF0:USTF0",1764361491721,1.0483764,3055.5,3055.4,0.00397853]
["bitfinex-derivatives","ETHF0:USTF0",1764361499528,41.8483764,3055.5,3055.4,0.00397853]
["bitfinex-derivatives","ETHF0:USTF0",1764361500430,41.8483764,3055.5,3054.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1764361500431,0.6465,3054.7,3054.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1764361500731,0.6465,3054.5,3054.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764361501026,0.6465,3054.7,3054.6,1.9797322]
["bitfinex-derivatives","ETHF0:USTF0",1764361501423,41.4465,3054.7,3054.6,1.9797322]
["bitfinex-derivatives","ETHF0:USTF0",1764361501627,41.4465,3054.7,3054.6,1.98299378]
["bitfinex-derivatives","ETHF0:USTF0",1764361502528,41.4465,3054.7,3054.6,1.28699378]
["bitfinex-derivatives","ETHF0:USTF0",1764361502726,41.4465,3054.7,3054.6,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1764361506227,41.4465,3054.7,3054.6,0.69926158]
["bitfinex-derivatives","ETHF0:USTF0",1764361506619,41.4465,3054.7,3054.6,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1764361509336,41.4465,3054.7,3054.6,0.69926158]
["bitfinex-derivatives","ETHF0:USTF0",1764361509538,40.8,3054.7,3054.6,0.69926158]
["bitfinex-derivatives","ETHF0:USTF0",1764361512435,40.8,3054.7,3054.6,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1764361512838,40.8,3054.7,3054.6,0.63676158]
["bitfinex-derivatives","ETHF0:USTF0",1764361514535,40.8,3054.7,3054.6,1.9224173]
["bitfinex-derivatives","ETHF0:USTF0",1764361516439,40.8,3054.7,3054.6,1.2889173]
["bitfinex-derivatives","ETHF0:USTF0",1764361518239,40.8,3054.7,3054.6,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1764361518733,40.8,3054.7,3054.6,1.2889173]
["bitfinex-derivatives","ETHF0:USTF0",1764361520245,40.8,3054.7,3054.6,1.9224173]
["bitfinex-derivatives","ETHF0:USTF0",1764361524141,40.8,3054.7,3054.6,1.2889173]
["bitfinex-derivatives","ETHF0:USTF0",1764361524339,40.8,3054.7,3054.6,1.9130173]
["bitfinex-derivatives","ETHF0:USTF0",1764361524543,5.182,3055.4,3054.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764361524739,5.182,3055.4,3055.2,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361524740,0.6047,3055.3,3055.2,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361524938,41.4047,3055.3,3055.2,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361525542,41.4047,3055.3,3055.2,1.90975572]
["bitfinex-derivatives","ETHF0:USTF0",1764361525735,40.8,3055.3,3055.2,1.90975572]
["bitfinex-derivatives","ETHF0:USTF0",1764361528844,40.8,3055.3,3055.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764361529036,40.8,3055.3,3055.2,1.90975572]
["bitfinex-derivatives","ETHF0:USTF0",1764361529637,40.8,3055.3,3055.0,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361529836,0.6027,3055.1,3055.0,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361531347,0.6027,3055.1,3055.0,1.91235572]
["bitfinex-derivatives","ETHF0:USTF0",1764361534946,0.6027,3055.1,3055.0,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361535147,0.6027,3055.1,3055.0,1.91235572]
["bitfinex-derivatives","ETHF0:USTF0",1764361540454,0.6027,3055.1,3054.8,2.5131603]
["bitfinex-derivatives","ETHF0:USTF0",1764361540657,40.8,3055.3,3055.0,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361540951,0.6027,3055.1,3055.0,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361541256,0.6027,3055.1,3055.0,1.91235572]
["bitfinex-derivatives","ETHF0:USTF0",1764361545162,0.6027,3055.1,3055.0,2.26575572]
["bitfinex-derivatives","ETHF0:USTF0",1764361545359,40.8,3055.3,3055.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764361545557,40.8,3055.3,3055.2,1.91235572]
["bitfinex-derivatives","ETHF0:USTF0",1764361547964,40.8,3055.3,3055.2,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361548163,0.6027,3055.1,3055.0,1.91235572]
["bitfinex-derivatives","ETHF0:USTF0",1764361551066,0.6027,3055.1,3055.0,2.26575572]
["bitfinex-derivatives","ETHF0:USTF0",1764361553265,0.6027,3055.1,3055.0,4.61526602]
["bitfinex-derivatives","ETHF0:USTF0",1764361554574,40.8,3055.3,3055.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764361558170,40.8,3055.3,3055.1,2.35514795]
["bitfinex-derivatives","ETHF0:USTF0",1764361558373,0.5347,3055.1,3055.0,2.35514795]
["bitfinex-derivatives","ETHF0:USTF0",1764361558673,0.8751,3055.0,3054.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764361560479,0.8751,3055.0,3054.9,1.83295572]
["bitfinex-derivatives","ETHF0:USTF0",1764361569581,0.8751,3055.0,3054.9,1.28565572]
["bitfinex-derivatives","ETHF0:USTF0",1764361569982,0.8751,3055.0,3054.9,3.64167125]
["bitfinex-derivatives","ETHF0:USTF0",1764361570282,0.5347,3054.9,3054.7,3.64167125]
["bitfinex-derivatives","ETHF0:USTF0",1764361570470,0.3404,3055.0,3054.8,2.35601553]
["bitfinex-derivatives","ETHF0:USTF0",1764361570675,0.5347,3054.9,3054.8,2.90331553]
["bitfinex-derivatives","ETHF0:USTF0",1764361573780,0.5347,3054.9,3054.8,2.35601553]
["bitfinex-derivatives","ETHF0:USTF0",1764361573985,0.5347,3054.8,3054.7,3.64167125]
["bitfinex-derivatives","ETHF0:USTF0",1764361574286,0.5347,3054.8,3054.7,1.83295572]
["bitfinex-derivatives","ETHF0:USTF0",1764361574580,0.5347,3054.8,3054.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764361575173,0.5347,3054.8,3054.7,2.90331553]
["bitfinex-derivatives","ETHF0:USTF0",1764361579388,0.5347,3054.8,3054.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764361583588,0.5347,3054.8,3053.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1764361583791,1.28574416,3053.5,3052.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764361584102,40.8,3052.6,3052.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764361584288,41.5790504,3052.6,3052.5,7.27964708]
["bitfinex-derivatives","ETHF0:USTF0",1764361584589,41.58289892,3052.6,3052.5,7.28329172]
["bitfinex-derivatives","ETHF0:USTF0",1764361585294,0.78289892,3052.6,3052.5,7.28329172]
["bitfinex-derivatives","ETHF0:USTF0",1764361586493,0.00384852,3052.6,3052.5,7.28329172]
["bitfinex-derivatives","ETHF0:USTF0",1764361590696,0.00384852,3052.6,3052.5,5.99754756]
["bitfinex-derivatives","ETHF0:USTF0",1764361591594,0.00384852,3052.6,3052.5,7.28329172]
["bitfinex-derivatives","ETHF0:USTF0",1764361591799,4.852e-05,3052.6,3052.5,7.28329172]
["bitfinex-derivatives","ETHF0:USTF0",1764361594698,1.35868256,3052.6,3052.5,0.32084464]
["bitfinex-derivatives","ETHF0:USTF0",1764361595593,1.35868256,3052.6,3052.5,3.14435407]
["bitfinex-derivatives","ETHF0:USTF0",1764361595794,1.35868256,3052.6,3052.5,0.32084464]
["bitfinex-derivatives","ETHF0:USTF0",1764361598692,1.35868256,3052.6,3052.5,2.82715407]
["bitfinex-derivatives","ETHF0:USTF0",1764361601600,1.35868256,3052.6,3052.5,3.55845407]
["bitfinex-derivatives","ETHF0:USTF0",1764361601905,1.04588256,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361602608,1.35868256,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361603916,1.04588256,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361604211,6.23088256,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361604603,1.35868256,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361607004,2.53443536,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361608513,1.35868256,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361609914,1.04588256,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361610413,2.80157262,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361611215,2.80157262,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361611416,1.04588256,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361612719,1.35868256,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361613417,3.70465371,3052.6,3052.5,4.72295407]
["bitfinex-derivatives","ETHF0:USTF0",1764361614015,3.70465371,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361617228,3.39185371,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361617530,6.22888256,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361618029,1.04588256,3052.6,3052.5,7.07644756]
["bitfinex-derivatives","ETHF0:USTF0",1764361625226,2.34597115,3053.0,3052.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764361625434,2.34597115,3053.5,3053.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764361625632,3.0102,3053.8,3053.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764361625932,1.0082,3053.6,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361626136,2.77052822,3053.6,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361626337,43.57288868,3053.6,3053.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764361626633,41.81056046,3053.6,3053.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764361627433,41.97428046,3053.6,3053.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361627633,1.0082,3053.1,3053.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764361628233,7.36392555,3053.3,3053.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764361630333,6.1902,3053.3,3053.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764361630944,1.0082,3053.1,3053.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764361631336,1.0082,3053.1,3053.0,4.03909349]
["bitfinex-derivatives","ETHF0:USTF0",1764361634645,6.1902,3053.3,3053.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764361635140,6.1902,3053.3,3053.2,3.89660943]
["bitfinex-derivatives","ETHF0:USTF0",1764361636438,5.182,3053.3,3053.2,6.25010292]
["bitfinex-derivatives","ETHF0:USTF0",1764361637135,41.97608601,3053.6,3053.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764361637333,41.74236129,3053.6,3053.5,4.50910943]
["bitfinex-derivatives","ETHF0:USTF0",1764361639845,43.02966305,3053.6,3053.5,3.43600943]
["bitfinex-derivatives","ETHF0:USTF0",1764361640046,46.92436129,3053.6,3053.5,6.86260292]
["bitfinex-derivatives","ETHF0:USTF0",1764361641249,46.92436129,3053.6,3053.5,4.50910943]
["bitfinex-derivatives","ETHF0:USTF0",1764361645949,46.92436129,3053.6,3053.5,6.86260292]
["bitfinex-derivatives","ETHF0:USTF0",1764361652556,41.74236129,3053.6,3053.5,6.86260292]
["bitfinex-derivatives","ETHF0:USTF0",1764361654959,40.80236046,3053.6,3053.5,6.86260292]
["bitfinex-derivatives","ETHF0:USTF0",1764361655258,0.00491417,3053.9,3053.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764361655561,0.00491417,3053.9,3053.8,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361655562,0.92740497,3053.9,3053.8,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361655756,40.80491417,3053.9,3053.8,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361656155,40.80799668,3053.9,3053.8,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361658863,0.00799668,3053.9,3053.8,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361659362,40.80799668,3053.9,3053.8,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361660458,40.80799668,3053.9,3053.8,3.75300943]
["bitfinex-derivatives","ETHF0:USTF0",1764361662265,0.00799668,3053.9,3053.8,3.75300943]
["bitfinex-derivatives","ETHF0:USTF0",1764361665166,0.75549668,3053.9,3053.8,3.75300943]
["bitfinex-derivatives","ETHF0:USTF0",1764361665775,0.00799668,3053.9,3053.8,3.75300943]
["bitfinex-derivatives","ETHF0:USTF0",1764361671772,0.00799668,3053.9,3053.8,3.91671943]
["bitfinex-derivatives","ETHF0:USTF0",1764361675279,40.8,3054.4,3054.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764361675473,40.8,3054.4,3054.3,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361676368,40.80425003,3054.4,3054.3,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361678476,0.00425003,3054.4,3054.3,5.04031119]
["bitfinex-derivatives","ETHF0:USTF0",1764361680280,0.00425003,3054.4,3054.3,5.20399119]
["bitfinex-derivatives","ETHF0:USTF0",1764361682980,0.00425003,3054.4,3054.0,0.60301417]
["bitfinex-derivatives","ETHF0:USTF0",1764361682981,0.5677,3054.1,3054.0,0.60301417]
["bitfinex-derivatives","ETHF0:USTF0",1764361683177,0.5677,3054.1,3054.0,1.51721417]
["bitfinex-derivatives","ETHF0:USTF0",1764361683375,0.5677,3054.3,3054.0,3.4265236]
["bitfinex-derivatives","ETHF0:USTF0",1764361683576,1.49056245,3054.2,3054.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764361683983,1.49056245,3054.2,3054.1,3.73770943]
["bitfinex-derivatives","ETHF0:USTF0",1764361688977,0.92286245,3054.2,3054.1,5.02501119]
["bitfinex-derivatives","ETHF0:USTF0",1764361689180,0.00425003,3054.4,3054.1,5.02501119]
["bitfinex-derivatives","ETHF0:USTF0",1764361689181,0.00425003,3054.4,3054.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764361689378,0.00425003,3054.4,3054.3,5.02501119]
["bitfinex-derivatives","ETHF0:USTF0",1764361698689,0.00425003,3054.4,3054.3,5.02358824]
["bitfinex-derivatives","ETHF0:USTF0",1764361703398,0.00425003,3054.4,3054.3,3.73770943]
["bitfinex-derivatives","ETHF0:USTF0",1764361706603,0.00425003,3054.4,3054.3,5.02358824]
["bitfinex-derivatives","ETHF0:USTF0",1764361707609,40.8,3054.6,3054.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764361707813,40.8,3054.6,3054.5,4.19200943]
["bitfinex-derivatives","ETHF0:USTF0",1764361708606,40.80266395,3054.6,3054.5,4.19200943]
["bitfinex-derivatives","ETHF0:USTF0",1764361711611,41.72264445,3054.6,3054.5,4.19200943]
["bitfinex-derivatives","ETHF0:USTF0",1764361734627,41.72264445,3054.6,3054.5,3.33560943]
["bitfinex-derivatives","ETHF0:USTF0",1764361735930,46.89864445,3054.6,3054.5,2.82350943]
["bitfinex-derivatives","ETHF0:USTF0",1764361737239,48.18452326,3054.6,3054.5,2.35885845]
["bitfinex-derivatives","ETHF0:USTF0",1764361737440,54.18452326,3054.6,3054.0,0.43391417]
["bitfinex-derivatives","ETHF0:USTF0",1764361737743,1.28587881,3054.3,3054.0,0.43391417]
["bitfinex-derivatives","ETHF0:USTF0",1764361737932,6.0959805,3054.2,3054.0,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361738243,0.9199805,3054.1,3054.0,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361738939,41.7199805,3054.1,3054.0,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361741132,41.7199805,3054.1,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361741343,0.9199805,3054.0,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361741542,6.0959805,3053.9,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361741744,0.9199805,3053.8,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361741944,0.9199805,3053.7,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361742147,0.9199805,3053.6,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361742347,5.176,3053.9,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361742546,0.91726909,3053.8,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361742843,40.8,3053.6,3053.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764361743544,40.8,3053.6,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361750452,40.8,3053.6,3053.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764361764554,40.8,3053.6,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361765263,41.72000475,3053.6,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361765760,41.72000475,3053.6,3053.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764361766057,40.8,3053.6,3053.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764361767458,41.72110673,3053.6,3053.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764361769659,40.8,3053.6,3053.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1764361779064,5.176,3054.3,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361779369,0.92005032,3054.2,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361779568,41.72005032,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361783765,41.72005032,3054.1,3054.0,2.42031914]
["bitfinex-derivatives","ETHF0:USTF0",1764361783962,40.8,3054.1,3054.0,2.42031914]
["bitfinex-derivatives","ETHF0:USTF0",1764361787072,40.8,3054.1,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361790773,40.8,3054.1,3054.0,2.42031914]
["bitfinex-derivatives","ETHF0:USTF0",1764361791077,40.8,3054.1,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361791574,41.71985725,3054.1,3053.6,1.45043914]
["bitfinex-derivatives","ETHF0:USTF0",1764361791878,40.8,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361792080,41.71991249,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361792279,46.89391249,3054.1,3053.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764361792480,0.91991249,3054.0,3053.6,1.28671914]
["bitfinex-derivatives","ETHF0:USTF0",1764361794479,0.91991249,3053.9,3053.6,1.28671914]
["bitfinex-derivatives","ETHF0:USTF0",1764361794674,45.974,3054.1,3053.6,1.28671914]
["bitfinex-derivatives","ETHF0:USTF0",1764361794675,45.974,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361794876,46.8929937,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361796681,41.7189937,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361801886,41.7189937,3054.1,3054.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764361802282,41.7189937,3054.1,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361802483,41.7189937,3054.1,3054.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764361802887,0.00491417,3054.7,3054.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764361803079,0.91935839,3054.6,3054.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764361803591,0.00491417,3054.7,3054.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764361803788,40.80755716,3054.7,3054.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764361803983,41.72658466,3054.7,3054.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764361804291,40.80755716,3054.7,3054.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764361805291,40.80755716,3054.7,3054.5,1.66981914]
["bitfinex-derivatives","ETHF0:USTF0",1764361805785,40.80755716,3054.7,3054.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764361809892,40.80755716,3054.7,3054.5,1.66981914]
["bitfinex-derivatives","ETHF0:USTF0",1764361813889,42.0942763,3054.7,3054.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764361814089,40.80755716,3054.7,3054.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764361814389,45.98055716,3054.7,3054.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764361814984,0.91716561,3054.6,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361815284,45.98055716,3054.7,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361815484,0.91716919,3054.6,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361815693,45.98055716,3054.7,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361815894,0.91716919,3054.6,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361816097,45.98055716,3054.7,3054.0,1.70791914]
["bitfinex-derivatives","ETHF0:USTF0",1764361816291,0.91716919,3054.6,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361816497,0.91716919,3054.5,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361816692,6.09016919,3054.4,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361816899,5.173,3054.4,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361818202,40.8,3054.3,3054.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764361824301,40.8,3054.3,3054.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764361833318,40.8,3054.3,3054.2,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1764361833608,0.00755716,3054.7,3054.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764361833802,0.00755716,3054.7,3054.6,2.18375342]
["bitfinex-derivatives","ETHF0:USTF0",1764361834009,40.80755716,3054.7,3054.6,2.18375342]
["bitfinex-derivatives","ETHF0:USTF0",1764361834605,0.00755716,3054.7,3054.6,2.18375342]
["bitfinex-derivatives","ETHF0:USTF0",1764361834818,1.76232822,3056.2,3055.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764361834819,1.17774432,3056.0,3055.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764361835113,40.8,3055.6,3055.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764361835313,41.71673333,3055.6,3055.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764361836015,41.72075075,3055.6,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361837307,40.80401742,3055.6,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361861243,41.71975064,3055.6,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361862136,41.71975064,3055.6,3055.5,1.09557339]
["bitfinex-derivatives","ETHF0:USTF0",1764361862637,41.71975064,3055.6,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361870346,41.71975064,3055.6,3055.5,1.09557339]
["bitfinex-derivatives","ETHF0:USTF0",1764361870548,41.71975064,3055.6,3055.5,2.38205681]
["bitfinex-derivatives","ETHF0:USTF0",1764361870758,40.80401742,3055.6,3055.5,2.54567681]
["bitfinex-derivatives","ETHF0:USTF0",1764361871246,40.80401742,3055.6,3055.5,1.25919339]
["bitfinex-derivatives","ETHF0:USTF0",1764361871451,40.80401742,3055.6,3055.5,2.54567681]
["bitfinex-derivatives","ETHF0:USTF0",1764361873754,40.80401742,3055.6,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361876257,40.80401742,3055.6,3055.5,1.10837339]
["bitfinex-derivatives","ETHF0:USTF0",1764361877256,40.80401742,3055.6,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361877557,40.80401742,3055.6,3055.5,1.10837339]
["bitfinex-derivatives","ETHF0:USTF0",1764361880553,40.80401742,3055.6,3055.5,2.39331701]
["bitfinex-derivatives","ETHF0:USTF0",1764361883163,40.80401742,3055.6,3055.5,1.74611701]
["bitfinex-derivatives","ETHF0:USTF0",1764361883653,40.80401742,3055.6,3055.5,2.39331701]
["bitfinex-derivatives","ETHF0:USTF0",1764361888061,40.80401742,3055.6,3055.5,1.74611701]
["bitfinex-derivatives","ETHF0:USTF0",1764361893859,40.80401742,3055.6,3055.5,2.31811701]
["bitfinex-derivatives","ETHF0:USTF0",1764361896669,40.80401742,3055.6,3055.5,3.76668063]
["bitfinex-derivatives","ETHF0:USTF0",1764361897163,1.17595785,3057.3,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764361897461,1.28494362,3057.0,3056.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361897766,0.91377653,3056.9,3056.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361897956,40.8,3056.8,3056.6,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361898162,40.80391957,3056.8,3056.6,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361898668,40.80391957,3056.8,3056.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361899568,42.08886319,3056.8,3056.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361899870,0.912804,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361900064,1.28494362,3056.6,3056.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361901363,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361901563,0.91263994,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361901759,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361901966,0.91263994,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361902164,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361902365,0.91253929,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361902562,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361902765,0.91253929,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361902972,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361903172,0.91253929,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361903368,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361903573,0.91244608,3056.7,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361903770,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361903771,0.91247787,3056.6,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361903970,47.25586319,3056.8,3056.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361904169,0.91247787,3056.7,3056.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361904370,0.91247787,3056.6,3056.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361904678,40.8,3056.5,3056.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361905078,1.28494362,3056.2,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361905269,1.28494362,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361905676,1.28494362,3055.8,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361906170,5.166,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361906371,0.91268262,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361906571,0.91268262,3055.8,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361906772,5.166,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361906972,0.91268262,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361907174,0.91268262,3055.8,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361907384,6.45094362,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361907674,0.91266528,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361907877,0.91266528,3055.8,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361908072,6.45094362,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361908276,0.91264716,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361908576,5.166,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361908775,0.912647,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361908975,5.166,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361909176,0.91264703,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361909378,0.91262897,3055.8,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361909579,6.45094362,3056.0,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361909778,0.91264488,3055.9,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361909979,0.91264488,3055.8,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361910178,40.8,3055.7,3055.5,0.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1764361911979,40.8,3055.7,3055.6,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361912180,40.8,3055.7,3055.6,1.85694362]
["bitfinex-derivatives","ETHF0:USTF0",1764361913581,40.8,3055.7,3055.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764361915285,40.8,3055.7,3055.5,1.74611701]
["bitfinex-derivatives","ETHF0:USTF0",1764361916488,1.28494362,3055.6,3055.5,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764361916685,2.19389997,3055.6,3055.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764361916990,1.28494362,3055.2,3054.2,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361917192,40.8,3054.6,3054.0,1.64364362]
["bitfinex-derivatives","ETHF0:USTF0",1764361917691,42.99669824,3054.6,3054.2,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361917890,0.90849956,3054.5,3054.2,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361918091,42.08821053,3054.6,3054.2,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764361918891,42.08821053,3054.6,3054.2,0.0079656]
["bitfinex-derivatives","ETHF0:USTF0",1764361920194,1.28494362,3054.4,3054.2,0.0079656]
["bitfinex-derivatives","ETHF0:USTF0",1764361920382,6.07383341,3054.3,3053.6,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361920682,5.167,3054.3,3053.6,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361921094,2.19184162,3054.2,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764361921385,1.28494362,3054.0,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361921590,5.167,3053.9,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361922396,0.00326691,3054.6,3053.7,1.28494362]
["bitfinex-derivatives","ETHF0:USTF0",1764361922692,0.00326691,3054.6,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361922693,3.03991082,3054.5,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361922991,2.135,3054.5,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361923200,40.8,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361924198,45.967,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361930197,45.968,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361941203,46.87393229,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361946203,48.63786907,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361948207,46.87393229,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361950912,41.70593229,3054.1,3054.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764361951226,41.70593229,3054.1,3054.0,2.24585559]
["bitfinex-derivatives","ETHF0:USTF0",1764361951402,41.70593229,3054.1,3054.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764361955006,41.70593229,3054.1,3054.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361956314,41.70593229,3054.1,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361956510,2.08311964,3054.0,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361956709,0.90593229,3053.9,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361957009,0.90593229,3053.8,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361957208,0.90593229,3053.7,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361957410,0.90593229,3053.6,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361957809,41.70593229,3053.6,3053.5,0.3889116]
["bitfinex-derivatives","ETHF0:USTF0",1764361959113,46.87393229,3053.6,3053.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361959317,2.46374294,3053.2,3052.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361959513,7.25111964,3053.1,3053.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764361960114,46.87393229,3053.1,3053.0,0.36517718]
["bitfinex-derivatives","ETHF0:USTF0",1764361960315,46.87393229,3053.1,3053.0,0.06517718]
["bitfinex-derivatives","ETHF0:USTF0",1764361960824,46.87393229,3053.1,3053.0,0.00407718]
["bitfinex-derivatives","ETHF0:USTF0",1764361963623,46.87393229,3053.1,3052.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764361963920,1.28655559,3052.9,3052.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764361964116,6.07493229,3052.8,3052.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764361964321,0.90593229,3052.7,3052.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764361964822,0.90593229,3052.7,3052.5,0.08290544]
["bitfinex-derivatives","ETHF0:USTF0",1764361969226,5.169,3052.8,3052.5,0.08290544]
["bitfinex-derivatives","ETHF0:USTF0",1764361969928,40.8,3052.6,3052.5,0.08290544]
["bitfinex-derivatives","ETHF0:USTF0",1764361971328,40.8,3052.6,3052.5,0.66230544]
["bitfinex-derivatives","ETHF0:USTF0",1764361971523,40.8,3052.6,3052.5,0.42340544]
["bitfinex-derivatives","ETHF0:USTF0",1764361972631,40.8,3052.6,3052.5,0.36490193]
["bitfinex-derivatives","ETHF0:USTF0",1764361975535,45.97,3052.6,3052.5,0.00380193]
["bitfinex-derivatives","ETHF0:USTF0",1764361976129,45.97,3052.6,3052.5,0.32390193]
["bitfinex-derivatives","ETHF0:USTF0",1764361979238,45.97,3052.6,3052.5,0.00380193]
["bitfinex-derivatives","ETHF0:USTF0",1764361980039,45.97,3052.6,3052.5,0.32390193]
["bitfinex-derivatives","ETHF0:USTF0",1764361980933,45.97,3052.6,3052.5,2.16125752]
["bitfinex-derivatives","ETHF0:USTF0",1764361981137,45.97,3052.6,3052.5,0.32390193]
["bitfinex-derivatives","ETHF0:USTF0",1764361986345,46.88124023,3052.6,3052.5,0.32390193]
["bitfinex-derivatives","ETHF0:USTF0",1764361989245,41.71124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361989647,46.88124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361990349,46.88124023,3052.6,3052.5,0.32390193]
["bitfinex-derivatives","ETHF0:USTF0",1764361990946,46.88124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361992646,41.71124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361992847,46.88124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361993348,41.71124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361993548,46.88124023,3052.6,3052.5,0.87470193]
["bitfinex-derivatives","ETHF0:USTF0",1764361994647,46.88124023,3052.6,3052.5,0.32390193]
["bitfinex-derivatives","ETHF0:USTF0",1764361999157,46.88124023,3052.6,3052.5,0.00380193]
["bitfinex-derivatives","ETHF0:USTF0",1764361999459,48.64863089,3052.6,3052.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764361999661,2.08955907,3052.5,3052.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764361999957,0.91124023,3052.4,3052.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764362000159,44.75024023,3052.3,3052.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764362000361,0.91124023,3052.2,3052.0,0.36504507]
["bitfinex-derivatives","ETHF0:USTF0",1764362000555,0.91124023,3052.1,3052.0,0.36504507]
["bitfinex-derivatives","ETHF0:USTF0",1764362001160,41.71124023,3052.1,3052.0,0.36504507]
["bitfinex-derivatives","ETHF0:USTF0",1764362003262,41.71124023,3052.1,3052.0,0.91134507]
["bitfinex-derivatives","ETHF0:USTF0",1764362004171,41.71124023,3052.1,3052.0,0.36504507]
["bitfinex-derivatives","ETHF0:USTF0",1764362004561,41.71124023,3052.1,3052.0,1.65284289]
["bitfinex-derivatives","ETHF0:USTF0",1764362005257,46.88124023,3052.1,3052.0,1.65284289]
["bitfinex-derivatives","ETHF0:USTF0",1764362005459,46.88124023,3052.1,3052.0,2.19914289]
["bitfinex-derivatives","ETHF0:USTF0",1764362005860,40.8,3052.1,3052.0,2.19914289]
["bitfinex-derivatives","ETHF0:USTF0",1764362006061,40.8,3052.1,3052.0,0.91134507]
["bitfinex-derivatives","ETHF0:USTF0",1764362009373,40.8,3052.1,3052.0,2.17104289]
["bitfinex-derivatives","ETHF0:USTF0",1764362014872,46.88395881,3052.1,3052.0,0.36504507]
["bitfinex-derivatives","ETHF0:USTF0",1764362015972,46.88395881,3052.1,3052.0,0.29824507]
["bitfinex-derivatives","ETHF0:USTF0",1764362017175,41.71395881,3052.1,3052.0,0.29824507]
["bitfinex-derivatives","ETHF0:USTF0",1764362017374,46.88395881,3052.1,3052.0,0.29824507]
["bitfinex-derivatives","ETHF0:USTF0",1764362023282,48.06227765,3052.1,3051.8,0.00327608]
["bitfinex-derivatives","ETHF0:USTF0",1764362023578,6.08395881,3052.0,3051.8,0.00327608]
["bitfinex-derivatives","ETHF0:USTF0",1764362023879,41.71395881,3051.9,3051.8,0.00327608]
["bitfinex-derivatives","ETHF0:USTF0",1764362024080,46.88395881,3051.9,3051.8,0.00327608]
["bitfinex-derivatives","ETHF0:USTF0",1764362024278,41.71395881,3051.9,3051.8,0.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1764362024483,46.88395881,3051.9,3051.8,0.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1764362026178,41.71395881,3051.9,3051.8,1.81246446]
["bitfinex-derivatives","ETHF0:USTF0",1764362026378,40.8,3051.9,3051.8,1.81246446]
["bitfinex-derivatives","ETHF0:USTF0",1764362028873,0.00366528,3052.3,3052.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764362029182,1.43870401,3052.3,3052.2,1.80599782]
["bitfinex-derivatives","ETHF0:USTF0",1764362029987,42.23870401,3052.3,3052.2,1.80599782]
["bitfinex-derivatives","ETHF0:USTF0",1764362030281,41.32146528,3052.3,3052.2,1.80599782]
["bitfinex-derivatives","ETHF0:USTF0",1764362032984,40.80366528,3052.3,3052.2,1.80599782]
["bitfinex-derivatives","ETHF0:USTF0",1764362033888,40.80366528,3052.3,3052.2,1.96978782]
["bitfinex-derivatives","ETHF0:USTF0",1764362035987,0.5178,3051.9,3051.8,1.81246446]
["bitfinex-derivatives","ETHF0:USTF0",1764362036385,0.5178,3051.9,3051.8,1.29426446]
["bitfinex-derivatives","ETHF0:USTF0",1764362036584,0.5178,3051.9,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362037585,0.5178,3051.9,3051.8,1.29426446]
["bitfinex-derivatives","ETHF0:USTF0",1764362040394,0.4844,3051.9,3051.8,1.29426446]
["bitfinex-derivatives","ETHF0:USTF0",1764362042183,0.4844,3051.9,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362044798,40.80366528,3052.3,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362045095,1.40164257,3052.2,3052.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764362045495,1.40164257,3052.2,3052.1,1.77609782]
["bitfinex-derivatives","ETHF0:USTF0",1764362047997,0.4844,3051.9,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362048502,40.80366528,3052.3,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362048801,0.91888672,3052.2,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362048998,40.80366528,3052.3,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362049198,0.91888672,3052.2,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362049388,40.80366528,3052.3,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362049592,0.91888698,3052.2,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362049792,40.80366528,3052.3,3051.8,1.78256446]
["bitfinex-derivatives","ETHF0:USTF0",1764362049998,1.40328698,3052.2,3052.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764362053301,40.80366528,3052.3,3052.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764362053492,41.72270724,3052.3,3052.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764362055296,0.4844,3052.2,3052.1,1.75019782]
["bitfinex-derivatives","ETHF0:USTF0",1764362055591,40.80366528,3052.3,3052.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764362055798,41.72309661,3052.3,3052.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764362057100,40.80366528,3052.3,3052.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764362062814,40.80366528,3052.3,3052.2,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1764362066517,40.80366528,3052.3,3052.2,1.91350964]
["bitfinex-derivatives","ETHF0:USTF0",1764362072214,0.202,3053.0,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362072417,0.92305995,3052.9,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362072621,0.4844,3051.9,3051.8,0.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1764362073129,41.28844511,3051.9,3051.8,0.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1764362073430,41.28844511,3051.9,3051.8,0.49686664]
["bitfinex-derivatives","ETHF0:USTF0",1764362077022,41.28844511,3051.9,3051.8,0.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1764362077425,41.28844511,3051.9,3051.8,0.49686664]
["bitfinex-derivatives","ETHF0:USTF0",1764362078229,41.28844511,3051.9,3051.8,0.66068664]
["bitfinex-derivatives","ETHF0:USTF0",1764362078630,40.80404511,3051.9,3051.8,0.66068664]
["bitfinex-derivatives","ETHF0:USTF0",1764362081933,40.80404511,3051.9,3051.8,0.49686664]
["bitfinex-derivatives","ETHF0:USTF0",1764362082141,40.80404511,3051.9,3051.8,0.00646664]
["bitfinex-derivatives","ETHF0:USTF0",1764362086034,40.80404511,3051.9,3051.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1764362086235,0.4844,3051.7,3051.6,1.77771964]
["bitfinex-derivatives","ETHF0:USTF0",1764362087237,0.4844,3051.7,3051.6,1.78064743]
["bitfinex-derivatives","ETHF0:USTF0",1764362089438,0.4844,3051.7,3051.6,1.94447743]
["bitfinex-derivatives","ETHF0:USTF0",1764362090647,40.80404511,3051.9,3051.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764362092738,0.4844,3051.7,3051.6,0.65715779]
["bitfinex-derivatives","ETHF0:USTF0",1764362092943,0.4844,3051.7,3051.6,1.94447743]
["bitfinex-derivatives","ETHF0:USTF0",1764362093949,40.80404511,3051.9,3051.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764362094941,0.4844,3051.7,3051.6,1.94447743]
["bitfinex-derivatives","ETHF0:USTF0",1764362097047,0.4844,3051.7,3051.6,1.45407743]
["bitfinex-derivatives","ETHF0:USTF0",1764362097939,0.4844,3051.7,3051.6,1.93397743]
["bitfinex-derivatives","ETHF0:USTF0",1764362105657,40.80404511,3051.9,3051.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764362106158,0.455,3051.8,3051.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1764362110357,0.455,3051.8,3051.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764362110559,0.455,3051.8,3051.6,1.29024743]
["bitfinex-derivatives","ETHF0:USTF0",1764362110560,0.455,3051.7,3051.6,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1764362110752,1.38083623,3051.7,3051.6,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1764362114464,0.455,3051.7,3051.6,1.77014743]
["bitfinex-derivatives","ETHF0:USTF0",1764362116660,40.80404511,3051.9,3051.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764362116860,41.72882071,3051.9,3051.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764362117166,0.4759,3051.7,3051.6,1.74514743]
["bitfinex-derivatives","ETHF0:USTF0",1764362125164,40.80404511,3051.9,3051.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764362126566,40.80404511,3051.9,3051.8,1.74275867]
["bitfinex-derivatives","ETHF0:USTF0",1764362131173,40.80404511,3051.9,3051.8,1.28785867]
["bitfinex-derivatives","ETHF0:USTF0",1764362133269,40.80404511,3051.9,3051.8,1.76745867]
["bitfinex-derivatives","ETHF0:USTF0",1764362136175,40.80404511,3051.9,3051.8,1.93127867]
["bitfinex-derivatives","ETHF0:USTF0",1764362136475,40.80404511,3051.9,3051.8,1.45167867]
["bitfinex-derivatives","ETHF0:USTF0",1764362137175,40.80404511,3051.9,3051.8,1.93127867]
["bitfinex-derivatives","ETHF0:USTF0",1764362149591,1.17831884,3052.8,3052.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764362149790,0.456,3052.8,3052.7,1.28785867]
["bitfinex-derivatives","ETHF0:USTF0",1764362150099,41.72714122,3052.8,3052.7,1.93122867]
["bitfinex-derivatives","ETHF0:USTF0",1764362150297,40.8,3052.8,3052.7,1.93122867]
["bitfinex-derivatives","ETHF0:USTF0",1764362150598,40.80238077,3052.8,3052.7,1.93122867]
["bitfinex-derivatives","ETHF0:USTF0",1764362154702,40.80238077,3052.8,3052.7,1.45162867]
["bitfinex-derivatives","ETHF0:USTF0",1764362157405,40.80238077,3052.8,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362160108,40.80238077,3052.8,3052.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1764362160709,40.80238077,3052.8,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362160902,40.80238077,3052.8,3052.7,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1764362162409,40.8134571,3052.8,3052.7,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1764362166311,40.8134571,3052.8,3052.7,1.93932867]
["bitfinex-derivatives","ETHF0:USTF0",1764362166511,40.8134571,3052.8,3052.7,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1764362167115,40.8134571,3052.8,3052.7,1.93932867]
["bitfinex-derivatives","ETHF0:USTF0",1764362169012,40.8134571,3052.8,3052.7,1.45162867]
["bitfinex-derivatives","ETHF0:USTF0",1764362171314,0.7145,3052.5,3052.4,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362172206,0.7145,3052.5,3052.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362172511,0.72557633,3052.5,3052.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362183027,0.72557633,3052.5,3052.4,1.28787284]
["bitfinex-derivatives","ETHF0:USTF0",1764362186533,0.26607633,3052.5,3052.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362189627,0.01107633,3052.5,3052.4,0.47691417]
["bitfinex-derivatives","ETHF0:USTF0",1764362189824,0.50347633,3052.5,3052.4,0.47691417]
["bitfinex-derivatives","ETHF0:USTF0",1764362190328,0.50347633,3052.5,3052.4,0.16379417]
["bitfinex-derivatives","ETHF0:USTF0",1764362194232,0.26237633,3052.5,3052.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362194931,0.01107633,3052.5,3052.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362195537,0.01107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362196230,0.50347633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362199244,0.01107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362199634,0.50347633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362200733,0.01107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362201431,0.50347633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362203439,0.01107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362204043,0.50347633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362214842,0.50347633,3052.5,3052.4,0.16379417]
["bitfinex-derivatives","ETHF0:USTF0",1764362216542,0.01107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362219954,0.46157633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362222447,0.01107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362223259,40.81107633,3052.5,3052.4,0.64069417]
["bitfinex-derivatives","ETHF0:USTF0",1764362234268,40.81107633,3052.5,3052.4,0.16379417]
["bitfinex-derivatives","ETHF0:USTF0",1764362234460,41.06237633,3052.5,3052.4,0.16379417]
["bitfinex-derivatives","ETHF0:USTF0",1764362235469,40.81107633,3052.5,3052.4,0.16379417]
["bitfinex-derivatives","ETHF0:USTF0",1764362236372,40.81107633,3052.5,3052.4,0.62709417]
["bitfinex-derivatives","ETHF0:USTF0",1764362240680,40.81107633,3052.5,3052.4,0.16379417]
["bitfinex-derivatives","ETHF0:USTF0",1764362246586,40.81107633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362247087,40.81107633,3052.5,3052.4,1.91432364]
["bitfinex-derivatives","ETHF0:USTF0",1764362247587,40.81107633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362252088,41.06177633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362253686,40.81107633,3052.5,3052.4,1.94272364]
["bitfinex-derivatives","ETHF0:USTF0",1764362255288,40.81107633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362256086,40.81107633,3052.5,3052.4,1.94272364]
["bitfinex-derivatives","ETHF0:USTF0",1764362261691,40.81107633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362266799,40.81107633,3052.5,3052.4,1.94272364]
["bitfinex-derivatives","ETHF0:USTF0",1764362269499,40.81107633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362272393,41.06177633,3052.5,3052.4,1.45102364]
["bitfinex-derivatives","ETHF0:USTF0",1764362272601,41.06177633,3052.5,3052.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362272798,41.06177633,3052.5,3051.6,2.37092779]
["bitfinex-derivatives","ETHF0:USTF0",1764362272799,0.481,3051.7,3051.6,2.37092779]
["bitfinex-derivatives","ETHF0:USTF0",1764362273105,0.481,3051.7,3051.6,3.65815726]
["bitfinex-derivatives","ETHF0:USTF0",1764362273605,0.49207633,3051.7,3051.6,3.65815726]
["bitfinex-derivatives","ETHF0:USTF0",1764362274100,41.29207633,3051.7,3051.6,3.65815726]
["bitfinex-derivatives","ETHF0:USTF0",1764362274599,41.29207633,3051.7,3051.6,3.82198726]
["bitfinex-derivatives","ETHF0:USTF0",1764362279603,40.81107633,3051.7,3051.6,4.31368726]
["bitfinex-derivatives","ETHF0:USTF0",1764362279800,40.81107633,3051.7,3051.6,3.82198726]
["bitfinex-derivatives","ETHF0:USTF0",1764362280907,40.81107633,3051.7,3051.6,5.56501673]
["bitfinex-derivatives","ETHF0:USTF0",1764362290410,0.4503,3052.2,3052.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764362290611,0.4503,3052.2,3052.1,1.45102947]
["bitfinex-derivatives","ETHF0:USTF0",1764362291016,41.2503,3052.2,3052.1,1.45102947]
["bitfinex-derivatives","ETHF0:USTF0",1764362292309,41.2503,3052.2,3052.1,1.90682947]
["bitfinex-derivatives","ETHF0:USTF0",1764362293108,41.2503,3052.2,3052.1,1.45102947]
["bitfinex-derivatives","ETHF0:USTF0",1764362294112,41.2503,3052.2,3052.1,1.90682947]
["bitfinex-derivatives","ETHF0:USTF0",1764362296914,41.2503,3052.2,3052.1,1.45102947]
["bitfinex-derivatives","ETHF0:USTF0",1764362302823,41.2503,3052.2,3052.1,1.94442947]
["bitfinex-derivatives","ETHF0:USTF0",1764362307122,0.482,3052.5,3052.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1764362307427,0.482,3052.5,3052.4,1.90040947]
["bitfinex-derivatives","ETHF0:USTF0",1764362307817,0.482,3052.5,3052.4,1.45100947]
["bitfinex-derivatives","ETHF0:USTF0",1764362308120,41.282,3052.5,3052.4,1.45100947]
["bitfinex-derivatives","ETHF0:USTF0",1764362308524,41.282,3052.5,3052.4,1.45097165]
["bitfinex-derivatives","ETHF0:USTF0",1764362315835,41.282,3052.5,3052.4,1.90037165]
["bitfinex-derivatives","ETHF0:USTF0",1764362316033,0.00238077,3052.8,3052.7,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1764362316241,0.41118077,3052.8,3052.7,1.90036165]
["bitfinex-derivatives","ETHF0:USTF0",1764362316439,1.638,3053.9,3053.0,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1764362316636,0.1845,3054.0,3053.0,2.18724165]
["bitfinex-derivatives","ETHF0:USTF0",1764362317036,40.80491417,3053.1,3053.0,2.18724165]
["bitfinex-derivatives","ETHF0:USTF0",1764362317341,40.80491417,3053.1,3053.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1764362317546,40.80767751,3053.1,3053.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1764362319041,0.00767751,3053.1,3053.0,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1764362324844,0.00767751,3053.1,3053.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1764362325044,0.00767751,3053.1,3053.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1764362327342,40.80767751,3053.1,3053.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1764362332746,40.80767751,3053.1,3053.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1764362332948,40.80767751,3053.1,3052.5,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764362334553,40.80767751,3053.1,3052.8,1.28719165]
["bitfinex-derivatives","ETHF0:USTF0",1764362336955,40.80767751,3053.1,3053.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764362337254,0.0011,3052.9,3052.8,1.28719165]
["bitfinex-derivatives","ETHF0:USTF0",1764362340351,0.0011,3052.9,3052.8,1.45095165]
["bitfinex-derivatives","ETHF0:USTF0",1764362340859,0.0011,3052.9,3052.8,1.91075165]
["bitfinex-derivatives","ETHF0:USTF0",1764362342359,40.80767751,3053.1,3053.0,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1764362347457,40.80767751,3053.1,3053.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1764362355570,40.80767751,3053.1,3053.0,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1764362360270,0.00767751,3053.1,3053.0,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1764362360467,1.17831884,3054.4,3053.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764362360676,40.8,3054.1,3054.0,1.28719165]
["bitfinex-derivatives","ETHF0:USTF0",1764362360865,40.8,3054.1,3054.0,1.56409165]
["bitfinex-derivatives","ETHF0:USTF0",1764362361364,40.8,3054.1,3054.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764362361568,40.80234339,3054.1,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362364872,40.80234339,3054.1,3054.0,0.77631959]
["bitfinex-derivatives","ETHF0:USTF0",1764362365076,40.80234339,3054.1,3054.0,0.94001959]
["bitfinex-derivatives","ETHF0:USTF0",1764362367177,0.00234339,3054.1,3054.0,0.94001959]
["bitfinex-derivatives","ETHF0:USTF0",1764362368971,0.00234339,3054.1,3054.0,2.22573207]
["bitfinex-derivatives","ETHF0:USTF0",1764362371480,1.17831884,3055.8,3054.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764362371781,1.99971248,3056.1,3055.4,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362371980,40.8,3055.6,3055.4,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362372280,40.8,3055.6,3055.3,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362372578,40.80315658,3055.6,3055.2,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362373382,40.80315658,3055.6,3055.4,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362375888,40.80315658,3055.6,3055.2,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362379479,1.28571248,3055.4,3054.7,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362380084,40.8,3055.1,3054.7,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362389592,40.8,3055.1,3054.9,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362390592,40.8,3055.1,3054.7,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362393192,40.8,3055.1,3054.9,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362398392,40.8,3055.1,3054.7,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362398898,40.8,3055.1,3054.6,1.45429665]
["bitfinex-derivatives","ETHF0:USTF0",1764362402498,1.28571248,3055.0,3054.6,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362402702,1.28571248,3054.7,3054.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1764362402999,3.79784712,3054.6,3054.0,1.28963207]
["bitfinex-derivatives","ETHF0:USTF0",1764362403191,0.92084712,3054.5,3054.0,1.28963207]
["bitfinex-derivatives","ETHF0:USTF0",1764362405797,2.2065596,3054.5,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362405994,0.92022811,3054.4,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362406298,5.159,3054.3,3054.0,1.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1764362406706,5.159,3054.3,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362408204,5.159,3054.3,3054.0,1.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1764362408706,40.8,3054.2,3054.0,1.56443207]
["bitfinex-derivatives","ETHF0:USTF0",1764362410708,40.8,3054.2,3054.1,0.44357074]
["bitfinex-derivatives","ETHF0:USTF0",1764362418108,40.8,3054.2,3054.1,0.60726074]
["bitfinex-derivatives","ETHF0:USTF0",1764362418308,40.8,3054.2,3054.1,6.60726074]
["bitfinex-derivatives","ETHF0:USTF0",1764362421117,40.8,3054.2,3054.1,0.60726074]
["bitfinex-derivatives","ETHF0:USTF0",1764362423320,40.8,3054.2,3054.1,6.60726074]
["bitfinex-derivatives","ETHF0:USTF0",1764362424815,5.159,3055.2,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764362425022,0.0067,3055.0,3054.9,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362425319,40.8067,3055.0,3054.9,1.28571248]
["bitfinex-derivatives","ETHF0:USTF0",1764362430525,0.0091,3054.8,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764362433222,0.0091,3054.2,3054.1,1.9366961]
["bitfinex-derivatives","ETHF0:USTF0",1764362436228,0.0091,3054.2,3054.1,1.7730061]
["bitfinex-derivatives","ETHF0:USTF0",1764362436430,0.0091,3054.1,3054.0,0.27871959]
["bitfinex-derivatives","ETHF0:USTF0",1764362437045,40.8091,3054.1,3054.0,0.27871959]
["bitfinex-derivatives","ETHF0:USTF0",1764362439634,40.8091,3054.1,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362462050,40.8091,3054.1,3054.0,0.27741959]
["bitfinex-derivatives","ETHF0:USTF0",1764362464358,41.73426879,3054.1,3054.0,0.27741959]
["bitfinex-derivatives","ETHF0:USTF0",1764362465654,41.72516879,3054.1,3054.0,0.89721959]
["bitfinex-derivatives","ETHF0:USTF0",1764362465855,40.8,3054.1,3054.0,0.89721959]
["bitfinex-derivatives","ETHF0:USTF0",1764362467759,40.8,3054.1,3054.0,0.27741959]
["bitfinex-derivatives","ETHF0:USTF0",1764362467957,40.8,3054.1,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362468552,40.8,3054.1,3054.0,0.27741959]
["bitfinex-derivatives","ETHF0:USTF0",1764362469263,41.72617562,3054.1,3054.0,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1764362469459,0.01,3053.2,3053.1,1.7417061]
["bitfinex-derivatives","ETHF0:USTF0",1764362470060,40.81,3053.2,3053.1,1.7417061]
["bitfinex-derivatives","ETHF0:USTF0",1764362470562,40.81415836,3053.2,3053.1,1.28858005]
["bitfinex-derivatives","ETHF0:USTF0",1764362471365,40.81415836,3053.2,3053.1,1.74468005]
["bitfinex-derivatives","ETHF0:USTF0",1764362473162,40.81415836,3053.2,3053.1,1.28858005]
["bitfinex-derivatives","ETHF0:USTF0",1764362473759,40.81415836,3053.2,3053.1,1.74468005]
["bitfinex-derivatives","ETHF0:USTF0",1764362474165,40.81415836,3053.2,3053.1,1.28858005]
["bitfinex-derivatives","ETHF0:USTF0",1764362475863,40.81415836,3053.2,3053.1,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1764362482073,40.80415836,3053.2,3052.2,1.2856061]
["bitfinex-derivatives","ETHF0:USTF0",1764362482276,0.01,3052.7,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362482579,5.17,3052.7,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362482779,45.97,3052.7,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362483167,45.97,3052.7,3052.6,0.16630192]
["bitfinex-derivatives","ETHF0:USTF0",1764362489676,45.97,3052.7,3052.6,0.62870192]
["bitfinex-derivatives","ETHF0:USTF0",1764362489677,40.8,3052.7,3052.6,0.62870192]
["bitfinex-derivatives","ETHF0:USTF0",1764362490782,40.8,3052.7,3052.6,6.62870192]
["bitfinex-derivatives","ETHF0:USTF0",1764362492087,0.00415836,3053.2,3053.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764362492281,0.00415836,3053.2,3053.1,1.7480061]
["bitfinex-derivatives","ETHF0:USTF0",1764362492579,0.00491417,3053.5,3053.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764362493171,40.80491417,3053.5,3053.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764362493585,40.8089919,3053.5,3053.4,1.74871417]
["bitfinex-derivatives","ETHF0:USTF0",1764362493786,40.8089919,3053.5,3053.4,3.19875834]
["bitfinex-derivatives","ETHF0:USTF0",1764362494374,40.8089919,3053.5,3053.4,1.91244417]
["bitfinex-derivatives","ETHF0:USTF0",1764362499790,41.0847919,3053.5,3053.4,1.45004417]
["bitfinex-derivatives","ETHF0:USTF0",1764362500575,40.8089919,3053.5,3053.4,1.91244417]
["bitfinex-derivatives","ETHF0:USTF0",1764362500778,41.0847919,3053.5,3053.4,1.45004417]
["bitfinex-derivatives","ETHF0:USTF0",1764362501989,40.8089919,3053.5,3053.4,1.91244417]
["bitfinex-derivatives","ETHF0:USTF0",1764362515201,41.0847919,3053.5,3053.4,1.91244417]
["bitfinex-derivatives","ETHF0:USTF0",1764362516202,40.8089919,3053.5,3053.4,1.91244417]
["bitfinex-derivatives","ETHF0:USTF0",1764362519296,41.0782919,3053.5,3053.4,1.91244417]
["bitfinex-derivatives","ETHF0:USTF0",1764362520007,0.746,3054.0,3053.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764362520207,0.746,3054.0,3053.9,1.45001417]
["bitfinex-derivatives","ETHF0:USTF0",1764362520505,41.546,3054.0,3053.9,1.45001417]
["bitfinex-derivatives","ETHF0:USTF0",1764362521010,41.54923774,3054.0,3053.9,1.45001417]
["bitfinex-derivatives","ETHF0:USTF0",1764362527811,41.54923774,3054.0,3053.9,1.94561417]
["bitfinex-derivatives","ETHF0:USTF0",1764362529315,41.54923774,3054.0,3053.9,1.45001417]
["bitfinex-derivatives","ETHF0:USTF0",1764362530805,41.54923774,3054.0,3053.9,1.94561417]
["bitfinex-derivatives","ETHF0:USTF0",1764362531510,41.27343774,3054.0,3053.9,1.94561417]
["bitfinex-derivatives","ETHF0:USTF0",1764362534420,0.00323774,3054.0,3053.9,1.94561417]
["bitfinex-derivatives","ETHF0:USTF0",1764362535317,0.47511417,3054.3,3054.2,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1764362535616,0.47511417,3054.3,3054.2,1.94560417]
["bitfinex-derivatives","ETHF0:USTF0",1764362535617,41.27511417,3054.3,3054.2,1.94560417]
["bitfinex-derivatives","ETHF0:USTF0",1764362536313,41.27796172,3054.3,3054.2,3.23191834]
["bitfinex-derivatives","ETHF0:USTF0",1764362536518,0.4702,3054.6,3054.5,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1764362537020,0.4702,3054.6,3054.5,2.22138417]
["bitfinex-derivatives","ETHF0:USTF0",1764362537419,41.2739582,3054.6,3054.5,2.22138417]
["bitfinex-derivatives","ETHF0:USTF0",1764362538716,41.2739582,3054.6,3054.5,1.44998417]
["bitfinex-derivatives","ETHF0:USTF0",1764362539513,41.2739582,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764362539718,40.8037582,3054.6,3053.6,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362539918,40.8037582,3054.6,3054.4,1.44999417]
["bitfinex-derivatives","ETHF0:USTF0",1764362540417,40.8037582,3054.6,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764362541917,40.8037582,3054.6,3054.2,1.28631417]
["bitfinex-derivatives","ETHF0:USTF0",1764362542123,40.8037582,3054.6,3054.0,1.57291417]
["bitfinex-derivatives","ETHF0:USTF0",1764362542319,40.8037582,3054.6,3054.2,1.28631417]
["bitfinex-derivatives","ETHF0:USTF0",1764362542523,4.56231417,3054.3,3053.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764362542827,4.32720688,3054.2,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362543124,40.8,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362552442,40.8,3053.5,3053.2,1.28631417]
["bitfinex-derivatives","ETHF0:USTF0",1764362554042,40.8,3053.5,3053.4,1.28631417]
["bitfinex-derivatives","ETHF0:USTF0",1764362554536,40.8,3053.5,3053.1,1.29167723]
["bitfinex-derivatives","ETHF0:USTF0",1764362555945,40.8,3053.5,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362556151,5.164,3053.6,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362556446,1.687,3053.6,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362556637,40.8,3053.2,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362570854,40.8,3053.2,3053.1,0.16866417]
["bitfinex-derivatives","ETHF0:USTF0",1764362572452,41.72977139,3053.2,3053.1,0.16866417]
["bitfinex-derivatives","ETHF0:USTF0",1764362573357,41.72982429,3053.2,3053.1,0.16866417]
["bitfinex-derivatives","ETHF0:USTF0",1764362574960,40.8,3053.2,3053.1,0.16866417]
["bitfinex-derivatives","ETHF0:USTF0",1764362575859,40.8,3053.2,3053.1,1.45542723]
["bitfinex-derivatives","ETHF0:USTF0",1764362580355,40.8,3053.2,3053.1,1.95092723]
["bitfinex-derivatives","ETHF0:USTF0",1764362580556,40.8,3053.2,3053.1,1.45542723]
["bitfinex-derivatives","ETHF0:USTF0",1764362583463,40.8,3053.2,3053.1,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1764362583964,41.73152433,3053.2,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362586564,40.8,3053.2,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362586969,40.8,3053.2,3053.1,1.29167723]
["bitfinex-derivatives","ETHF0:USTF0",1764362592469,40.8,3053.2,3053.1,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1764362601681,40.8,3053.2,3053.1,1.45542723]
["bitfinex-derivatives","ETHF0:USTF0",1764362614590,40.8,3053.2,3053.1,1.45542072]
["bitfinex-derivatives","ETHF0:USTF0",1764362617693,40.8,3053.2,3053.1,1.90602072]
["bitfinex-derivatives","ETHF0:USTF0",1764362634414,5.16,3054.1,3054.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764362634608,6.09117219,3054.1,3054.0,1.56015655]
["bitfinex-derivatives","ETHF0:USTF0",1764362634808,6.09117219,3054.1,3054.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764362635010,0.93117219,3054.1,3054.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764362635214,41.73117219,3054.1,3054.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764362641220,41.73117219,3054.1,3053.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764362641421,0.92660965,3054.0,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764362641622,2.56460965,3053.9,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764362641920,40.8,3053.3,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764362646830,40.8,3053.3,3053.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1764362649929,40.8,3053.3,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764362653437,40.8,3053.3,3053.2,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1764362654543,40.8,3053.3,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764362675661,40.8,3053.3,3053.1,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362675866,40.8,3053.3,3052.6,4.27258701]
["bitfinex-derivatives","ETHF0:USTF0",1764362676162,40.8,3053.3,3052.6,0.16630192]
["bitfinex-derivatives","ETHF0:USTF0",1764362676768,5.16,3053.5,3052.6,0.16630192]
["bitfinex-derivatives","ETHF0:USTF0",1764362677062,0.00491417,3053.3,3052.6,0.16630192]
["bitfinex-derivatives","ETHF0:USTF0",1764362677264,40.8,3053.0,3052.6,0.16630192]
["bitfinex-derivatives","ETHF0:USTF0",1764362681764,40.8,3053.0,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362688871,40.8,3053.0,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764362701181,40.8,3053.0,3052.0,0.53850881]
["bitfinex-derivatives","ETHF0:USTF0",1764362701384,0.92719095,3052.9,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362701575,5.16,3053.1,3052.7,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362701776,40.8,3052.8,3052.0,0.53850881]
["bitfinex-derivatives","ETHF0:USTF0",1764362701978,45.96,3052.8,3052.6,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764362702180,0.92727965,3052.7,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362702381,0.92727965,3052.6,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362702676,6.08727965,3052.5,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362702876,0.92727965,3052.4,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362703276,0.00231466,3052.4,3052.3,0.16616038]
["bitfinex-derivatives","ETHF0:USTF0",1764362703477,41.72856832,3052.4,3052.3,0.16616038]
["bitfinex-derivatives","ETHF0:USTF0",1764362704283,40.80231466,3052.4,3052.3,0.16616038]
["bitfinex-derivatives","ETHF0:USTF0",1764362706381,40.80231466,3052.4,3052.3,0.63576038]
["bitfinex-derivatives","ETHF0:USTF0",1764362706888,40.80231466,3052.4,3052.3,0.16616038]
["bitfinex-derivatives","ETHF0:USTF0",1764362708983,40.80231466,3052.4,3052.3,0.63576038]
["bitfinex-derivatives","ETHF0:USTF0",1764362714791,40.80231466,3052.4,3052.3,0.00237038]
["bitfinex-derivatives","ETHF0:USTF0",1764362720591,40.80231466,3052.4,3052.3,0.47197038]
["bitfinex-derivatives","ETHF0:USTF0",1764362721195,40.80231466,3052.4,3052.3,0.63576038]
["bitfinex-derivatives","ETHF0:USTF0",1764362722289,40.80231466,3052.4,3052.3,0.16616038]
["bitfinex-derivatives","ETHF0:USTF0",1764362722694,40.80231466,3052.4,3052.3,0.63576038]
["bitfinex-derivatives","ETHF0:USTF0",1764362723804,40.80231466,3052.4,3052.3,0.16616038]
["bitfinex-derivatives","ETHF0:USTF0",1764362731709,40.80231466,3052.4,3051.8,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764362731902,0.00231466,3052.4,3051.9,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764362732105,1.484,3052.3,3052.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764362732298,40.8,3052.1,3052.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764362732806,40.8,3052.1,3052.0,0.43866321]
["bitfinex-derivatives","ETHF0:USTF0",1764362733708,40.8,3052.1,3052.0,0.16756321]
["bitfinex-derivatives","ETHF0:USTF0",1764362734802,40.8,3052.1,3052.0,0.44466321]
["bitfinex-derivatives","ETHF0:USTF0",1764362738212,40.8,3052.1,3052.0,0.16756321]
["bitfinex-derivatives","ETHF0:USTF0",1764362739013,40.8,3052.1,3052.0,0.44466321]
["bitfinex-derivatives","ETHF0:USTF0",1764362740817,40.8,3052.1,3052.0,0.28085321]
["bitfinex-derivatives","ETHF0:USTF0",1764362742724,40.8,3052.1,3052.0,0.00375321]
["bitfinex-derivatives","ETHF0:USTF0",1764362749126,40.8,3052.1,3052.0,0.28085321]
["bitfinex-derivatives","ETHF0:USTF0",1764362750730,40.8,3052.1,3052.0,0.00375321]
["bitfinex-derivatives","ETHF0:USTF0",1764362752524,40.8,3052.1,3051.4,0.42145243]
["bitfinex-derivatives","ETHF0:USTF0",1764362752725,6.08668383,3052.0,3051.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764362753028,5.162,3052.0,3051.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764362753228,40.8,3051.1,3051.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764362753626,40.8,3051.1,3051.0,0.74579217]
["bitfinex-derivatives","ETHF0:USTF0",1764362754221,40.8,3051.1,3051.0,0.29009217]
["bitfinex-derivatives","ETHF0:USTF0",1764362754523,40.8,3051.1,3051.0,0.74579217]
["bitfinex-derivatives","ETHF0:USTF0",1764362754724,40.8,3051.1,3051.0,6.74579217]
["bitfinex-derivatives","ETHF0:USTF0",1764362759519,40.8,3051.1,3051.0,0.74579217]
["bitfinex-derivatives","ETHF0:USTF0",1764362759726,40.8,3051.1,3051.0,0.90965217]
["bitfinex-derivatives","ETHF0:USTF0",1764362763734,40.8,3051.1,3051.0,0.45395217]
["bitfinex-derivatives","ETHF0:USTF0",1764362765636,40.8,3051.1,3051.0,0.29009217]
["bitfinex-derivatives","ETHF0:USTF0",1764362765933,40.8,3051.1,3049.2,0.26341396]
["bitfinex-derivatives","ETHF0:USTF0",1764362765934,58.09431354,3051.1,3049.2,0.26341396]
["bitfinex-derivatives","ETHF0:USTF0",1764362766129,1.17611398,3050.5,3049.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764362766329,3.276,3050.3,3049.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764362766531,40.8,3049.1,3049.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764362766731,40.80330937,3049.1,3049.0,0.27549663]
["bitfinex-derivatives","ETHF0:USTF0",1764362768140,40.80330937,3049.1,3049.0,0.76749663]
["bitfinex-derivatives","ETHF0:USTF0",1764362768433,40.80330937,3049.1,3049.0,0.27549663]
["bitfinex-derivatives","ETHF0:USTF0",1764362775137,40.80330937,3049.1,3049.0,0.76749663]
["bitfinex-derivatives","ETHF0:USTF0",1764362777346,0.00491417,3049.4,3049.0,0.76749663]
["bitfinex-derivatives","ETHF0:USTF0",1764362777347,1.17611398,3051.6,3051.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764362777538,1.992,3053.1,3052.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764362777732,40.8,3052.2,3052.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764362777942,40.8,3052.2,3052.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764362778238,40.80276851,3052.2,3052.1,0.49519244]
["bitfinex-derivatives","ETHF0:USTF0",1764362782147,40.80276851,3052.2,3052.1,0.65899244]
["bitfinex-derivatives","ETHF0:USTF0",1764362783450,0.4851,3053.1,3053.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764362783654,0.4851,3053.1,3053.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1764362783950,0.4851,3053.1,3053.0,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1764362784245,0.4851,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362784443,41.28910147,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362786846,40.80400147,3053.5,3053.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1764362787048,40.80400147,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362787345,40.80400147,3053.5,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362787346,0.4716,3052.3,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362788046,41.2716,3052.3,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362789543,40.8,3052.3,3052.2,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1764362789938,0.26330147,3053.5,3052.2,10.73287107]
["bitfinex-derivatives","ETHF0:USTF0",1764362790143,0.47560147,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362790449,0.47560147,3053.5,3053.4,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1764362790942,41.27560147,3053.5,3053.4,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1764362791540,41.27560147,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362798054,41.27560147,3053.5,3052.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764362798247,0.7334,3053.0,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764362798852,41.5334,3053.0,3052.9,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764362801751,0.4716,3052.6,3052.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764362801947,0.4716,3052.6,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764362802151,0.4716,3052.4,3052.3,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1764362802956,0.4716,3052.2,3051.7,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764362803156,5.199,3052.8,3052.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764362803356,0.00400147,3053.5,3053.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764362803754,0.47560147,3053.5,3053.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764362803957,41.27560147,3053.5,3053.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764362804358,41.27560147,3053.5,3053.4,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1764362810966,41.27560147,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362818191,42.1695269,3053.5,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764362820584,42.1695269,3053.5,3052.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764362820879,0.89392543,3053.4,3053.3,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1764362821485,40.8,3053.5,3053.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1764362821678,4.17e-06,3053.8,3053.7,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1764362821977,4.17e-06,3053.8,3053.7,4.91683739]
["bitfinex-derivatives","ETHF0:USTF0",1764362822177,4.17e-06,3053.8,3053.7,10.91683739]
["bitfinex-derivatives","ETHF0:USTF0",1764362822578,0.2618,3055.0,3054.3,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1764362822579,40.8,3054.4,3054.3,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1764362822778,0.7328,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1764362823185,41.5328,3055.0,3054.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1764362823783,41.5351228,3055.0,3054.9,0.63187605]
["bitfinex-derivatives","ETHF0:USTF0",1764362823985,41.5351228,3055.0,3054.9,0.16727605]
["bitfinex-derivatives","ETHF0:USTF0",1764362824881,41.5351228,3055.0,3054.9,0.63187605]
["bitfinex-derivatives","ETHF0:USTF0",1764362827285,41.5351228,3055.0,3054.9,0.16727605]
["bitfinex-derivatives","ETHF0:USTF0",1764362848602,41.5351228,3055.0,3054.9,0.62707605]
["bitfinex-derivatives","ETHF0:USTF0",1764362849997,41.5351228,3055.0,3054.9,0.16727605]
["bitfinex-derivatives","ETHF0:USTF0",1764362850200,41.5351228,3055.0,3054.9,0.00362605]
["bitfinex-derivatives","ETHF0:USTF0",1764362864309,0.4783,3054.7,3054.6,3.06673275]
["bitfinex-derivatives","ETHF0:USTF0",1764362864615,0.4783,3054.7,3054.6,0.16857417]
["bitfinex-derivatives","ETHF0:USTF0",1764362865113,0.4783,3054.7,3054.6,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764362865314,0.4783,3054.7,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362874613,0.4783,3054.7,3054.6,0.49142014]
["bitfinex-derivatives","ETHF0:USTF0",1764362875012,0.4783,3054.7,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362875412,0.4783,3054.7,3054.6,0.17179014]
["bitfinex-derivatives","ETHF0:USTF0",1764362878824,0.4783,3054.7,3054.6,0.65509014]
["bitfinex-derivatives","ETHF0:USTF0",1764362879021,0.4709,3054.7,3054.6,0.65509014]
["bitfinex-derivatives","ETHF0:USTF0",1764362881917,41.0641228,3055.0,3054.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764362882222,2.28e-05,3055.0,3054.9,7.83467739]
["bitfinex-derivatives","ETHF0:USTF0",1764362882434,2.28e-05,3055.0,3054.9,4.93651881]
["bitfinex-derivatives","ETHF0:USTF0",1764362882624,0.7433228,3055.0,3054.9,9.02316055]
["bitfinex-derivatives","ETHF0:USTF0",1764362882812,0.2724,3055.5,3055.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764362883122,0.2724,3055.5,3055.0,3.82643069]
["bitfinex-derivatives","ETHF0:USTF0",1764362883123,0.4709,3055.1,3055.0,3.82643069]
["bitfinex-derivatives","ETHF0:USTF0",1764362883320,0.4709,3055.1,3055.0,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1764362883822,41.27409387,3055.1,3055.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764362884217,0.4709,3055.0,3054.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1764362884419,0.7433,3055.0,3054.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1764362885521,0.4709,3054.7,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362885827,0.4709,3054.7,3054.6,0.46452014]
["bitfinex-derivatives","ETHF0:USTF0",1764362886620,0.4709,3054.7,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362890825,0.00491417,3055.4,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362891027,0.4709,3054.7,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362891929,41.27419312,3054.7,3054.6,0.00812014]
["bitfinex-derivatives","ETHF0:USTF0",1764362895330,41.27419312,3054.7,3054.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1764362895331,0.4654,3054.1,3054.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1764362896426,0.4654,3054.1,3054.0,5.07735946]
["bitfinex-derivatives","ETHF0:USTF0",1764362898937,0.0705,3054.1,3054.0,5.36705946]
["bitfinex-derivatives","ETHF0:USTF0",1764362899833,40.87318433,3054.1,3054.0,5.36705946]
["bitfinex-derivatives","ETHF0:USTF0",1764362900034,40.87318433,3054.1,3054.0,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1764362900232,0.0705,3053.4,3053.3,2.91969069]
["bitfinex-derivatives","ETHF0:USTF0",1764362900432,40.80268433,3054.1,3053.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764362900433,0.0705,3053.1,3053.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764362900630,0.0705,3053.1,3053.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764362901233,40.8705,3053.1,3053.0,0.29030549]
["bitfinex-derivatives","ETHF0:USTF0",1764362902641,40.8705,3053.1,3053.0,0.00360549]
["bitfinex-derivatives","ETHF0:USTF0",1764362904131,40.8705,3053.1,3053.0,0.29330549]
["bitfinex-derivatives","ETHF0:USTF0",1764362906543,40.8705,3053.1,3053.0,0.00360549]
["bitfinex-derivatives","ETHF0:USTF0",1764362907634,40.8,3053.1,3052.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764362907837,0.0679,3052.6,3052.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764362908239,40.8679,3052.6,3052.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764362908642,40.8679,3052.6,3052.5,0.28741854]
["bitfinex-derivatives","ETHF0:USTF0",1764362909341,40.8679,3052.6,3052.5,0.00381854]
["bitfinex-derivatives","ETHF0:USTF0",1764362910137,40.8679,3052.6,3052.5,0.77091854]
["bitfinex-derivatives","ETHF0:USTF0",1764362915835,40.8,3052.6,3052.5,0.77091854]
["bitfinex-derivatives","ETHF0:USTF0",1764362918349,40.8,3052.6,3052.5,0.28741854]
["bitfinex-derivatives","ETHF0:USTF0",1764362919942,40.8,3052.6,3052.5,0.00381854]
["bitfinex-derivatives","ETHF0:USTF0",1764362926458,40.8,3052.6,3052.5,0.28741854]
["bitfinex-derivatives","ETHF0:USTF0",1764362931563,40.8,3052.6,3052.5,0.00381854]
["bitfinex-derivatives","ETHF0:USTF0",1764362935467,40.8,3052.6,3052.5,0.28741854]
["bitfinex-derivatives","ETHF0:USTF0",1764362942079,40.8,3052.6,3052.5,0.00381854]
["bitfinex-derivatives","ETHF0:USTF0",1764362942373,41.67835778,3052.6,3052.5,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764362942773,0.0634,3051.8,3051.7,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1764362943170,0.0634,3051.8,3051.7,5.12222]
["bitfinex-derivatives","ETHF0:USTF0",1764362943475,40.8634,3051.8,3051.7,5.12222]
["bitfinex-derivatives","ETHF0:USTF0",1764362943774,40.86761766,3051.8,3051.7,5.12622228]
["bitfinex-derivatives","ETHF0:USTF0",1764362943975,40.86761766,3051.8,3051.7,5.38549458]
["bitfinex-derivatives","ETHF0:USTF0",1764362944975,40.80421766,3051.8,3051.7,5.38549458]
["bitfinex-derivatives","ETHF0:USTF0",1764362945471,40.80421766,3051.8,3051.7,11.38549458]
["bitfinex-derivatives","ETHF0:USTF0",1764362948277,40.80421766,3051.8,3051.7,5.38549458]
["bitfinex-derivatives","ETHF0:USTF0",1764362948574,0.00421766,3051.8,3051.7,15.64659999]
["bitfinex-derivatives","ETHF0:USTF0",1764362949378,40.80421766,3051.8,3051.7,15.64659999]
["bitfinex-derivatives","ETHF0:USTF0",1764362961085,40.80421766,3051.8,3051.7,9.64659999]
["bitfinex-derivatives","ETHF0:USTF0",1764362963485,40.80421766,3051.8,3051.7,15.64659999]
["bitfinex-derivatives","ETHF0:USTF0",1764362972492,0.0636,3052.6,3052.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764362972690,0.0636,3052.6,3052.5,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1764362972890,0.0636,3052.6,3052.5,8.55086392]
["bitfinex-derivatives","ETHF0:USTF0",1764362973089,40.8636,3052.6,3052.5,8.55086392]
["bitfinex-derivatives","ETHF0:USTF0",1764362973489,40.86640593,3052.6,3052.5,5.63008]
["bitfinex-derivatives","ETHF0:USTF0",1764362973886,40.86640593,3052.6,3052.5,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1764362976890,40.80280593,3052.6,3052.5,10.42093667]
["bitfinex-derivatives","ETHF0:USTF0",1764362978192,40.80280593,3052.6,3052.5,13.33513788]
["bitfinex-derivatives","ETHF0:USTF0",1764362978795,40.80280593,3052.6,3052.5,10.42093667]
["bitfinex-derivatives","ETHF0:USTF0",1764362978995,40.80280593,3052.6,3052.5,13.33513788]
["bitfinex-derivatives","ETHF0:USTF0",1764362979589,40.80280593,3052.6,3052.5,10.42093667]
["bitfinex-derivatives","ETHF0:USTF0",1764362979989,40.80280593,3052.6,3052.5,13.33513788]
["bitfinex-derivatives","ETHF0:USTF0",1764362980390,40.80280593,3052.6,3052.5,10.42093667]
["bitfinex-derivatives","ETHF0:USTF0",1764362982893,0.00280593,3052.6,3052.5,10.42093667]
["bitfinex-derivatives","ETHF0:USTF0",1764362984795,40.8,3053.3,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764362985001,40.8,3053.3,3053.2,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1764362985399,0.00491417,3053.4,3053.3,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1764362985901,0.00808031,3053.4,3053.3,4.92020292]
["bitfinex-derivatives","ETHF0:USTF0",1764362986400,0.00808031,3053.4,3053.3,7.82919709]
["bitfinex-derivatives","ETHF0:USTF0",1764362986596,0.00808031,3053.4,3053.3,4.92020292]
["bitfinex-derivatives","ETHF0:USTF0",1764362995306,0.0636,3053.8,3053.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1764362996000,40.8,3054.4,3053.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764362996199,0.0638,3054.1,3054.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764362996403,0.06738466,3054.1,3054.0,0.92648285]
["bitfinex-derivatives","ETHF0:USTF0",1764362997605,0.00358466,3054.1,3054.0,0.92648285]
["bitfinex-derivatives","ETHF0:USTF0",1764362997809,0.00358466,3054.1,3054.0,1.0299605]
["bitfinex-derivatives","ETHF0:USTF0",1764362999513,0.00358466,3054.1,3054.0,5.34886325]
["bitfinex-derivatives","ETHF0:USTF0",1764363000207,0.06738466,3054.1,3054.0,5.34886325]
["bitfinex-derivatives","ETHF0:USTF0",1764363000401,0.00358466,3054.1,3054.0,5.34886325]
["bitfinex-derivatives","ETHF0:USTF0",1764363001607,0.00491417,3054.4,3054.3,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1764363001904,0.0638,3056.0,3055.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764363002307,1.33579103,3057.4,3055.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1764363002308,0.0687,3057.0,3055.5,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1764363002707,0.00491417,3056.6,3055.5,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1764363002908,0.0687,3055.8,3055.7,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1764363003510,0.0687,3055.8,3055.7,0.26088016]
["bitfinex-derivatives","ETHF0:USTF0",1764363003713,40.8687,3055.8,3055.7,0.26088016]
["bitfinex-derivatives","ETHF0:USTF0",1764363005207,0.0638,3055.0,3054.9,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1764363005403,0.0638,3054.7,3054.6,0.25505239]
["bitfinex-derivatives","ETHF0:USTF0",1764363005606,0.0638,3054.6,3054.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764363005803,40.8638,3054.6,3054.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764363007321,40.8638,3054.6,3054.5,1.019815]
["bitfinex-derivatives","ETHF0:USTF0",1764363011329,40.8638,3054.6,3054.5,1.183485]
["bitfinex-derivatives","ETHF0:USTF0",1764363015326,40.8,3054.6,3054.5,5.52446833]
["bitfinex-derivatives","ETHF0:USTF0",1764363016422,0.00359689,3054.7,3054.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1764363016821,40.80359689,3054.7,3054.6,4.94237664]
["bitfinex-derivatives","ETHF0:USTF0",1764363017017,0.00359689,3054.7,3054.6,4.94237664]
["bitfinex-derivatives","ETHF0:USTF0",1764363017419,0.00491417,3054.9,3054.8,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1764363017824,0.00491417,3054.9,3054.8,4.79748859]
["bitfinex-derivatives","ETHF0:USTF0",1764363018323,0.00859877,3054.9,3054.8,4.79748859]
["bitfinex-derivatives","ETHF0:USTF0",1764363019930,0.00859877,3054.9,3054.8,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1764363021429,0.0665,3055.6,3055.5,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764363022532,0.06933759,3055.6,3055.5,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764363023530,6.06933759,3055.6,3054.5,3.43134889]
["bitfinex-derivatives","ETHF0:USTF0",1764363023732,0.00283759,3055.6,3055.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764363023939,0.00283759,3055.6,3054.6,4.18254214]
["bitfinex-derivatives","ETHF0:USTF0",1764363024233,40.8,3055.5,3054.6,4.63764214]
["bitfinex-derivatives","ETHF0:USTF0",1764363024935,40.8,3055.5,3054.6,4.18254214]
["bitfinex-derivatives","ETHF0:USTF0",1764363025136,40.8,3055.5,3054.8,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1764363025633,40.8,3055.5,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764363029438,0.00283759,3055.6,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764363030031,0.00283759,3055.6,3055.2,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764363030538,40.8,3055.4,3055.3,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764363031637,40.8,3055.4,3055.3,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1764363032340,40.8,3055.4,3055.3,4.81444333]
["bitfinex-derivatives","ETHF0:USTF0",1764363032537,40.8,3055.4,3055.3,7.34344333]
["bitfinex-derivatives","ETHF0:USTF0",1764363032741,40.8,3055.4,3055.3,10.23877722]
["bitfinex-derivatives","ETHF0:USTF0",1764363034338,40.8,3055.4,3055.3,7.34344333]
["bitfinex-derivatives","ETHF0:USTF0",1764363036344,0.00283759,3055.6,3055.5,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1764363036546,0.00283759,3055.6,3055.5,3.83396282]
["bitfinex-derivatives","ETHF0:USTF0",1764363036847,40.80283759,3055.6,3055.5,8.17236523]
["bitfinex-derivatives","ETHF0:USTF0",1764363039146,0.00283759,3055.6,3055.5,8.16984007]
["bitfinex-derivatives","ETHF0:USTF0",1764363040347,0.00491417,3055.9,3055.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764363040744,0.00491417,3055.9,3055.8,4.83377022]
["bitfinex-derivatives","ETHF0:USTF0",1764363041150,0.00491417,3055.9,3055.8,4.34957022]
["bitfinex-derivatives","ETHF0:USTF0",1764363041349,0.00736094,3055.9,3055.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764363042946,40.80736094,3055.9,3055.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764363043251,40.80736094,3055.9,3055.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764363044245,0.00736094,3055.9,3055.8,4.88319854]
["bitfinex-derivatives","ETHF0:USTF0",1764363044847,40.80736094,3055.9,3055.8,4.88319854]
["bitfinex-derivatives","ETHF0:USTF0",1764363052361,40.80736094,3055.9,3055.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764363052755,40.80736094,3055.9,3055.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764363053564,40.80736094,3055.9,3055.8,4.92256279]
["bitfinex-derivatives","ETHF0:USTF0",1764363057472,40.80736094,3055.9,3055.8,7.81698045]
["bitfinex-derivatives","ETHF0:USTF0",1764363058867,0.00736094,3055.9,3055.8,7.81698045]
["bitfinex-derivatives","ETHF0:USTF0",1764363059474,0.00736094,3055.9,3055.8,4.92256279]
["bitfinex-derivatives","ETHF0:USTF0",1764363060667,40.8,3056.5,3056.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764363061370,40.8,3056.5,3056.4,4.93268999]
["bitfinex-derivatives","ETHF0:USTF0",1764363061670,40.80285304,3056.5,3056.4,4.93674003]
["bitfinex-derivatives","ETHF0:USTF0",1764363062275,40.80285304,3056.5,3056.4,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1764363072272,40.80285304,3056.5,3055.9,2.90454136]
["bitfinex-derivatives","ETHF0:USTF0",1764363072273,45.97085304,3056.5,3055.9,2.90454136]
["bitfinex-derivatives","ETHF0:USTF0",1764363072472,6.80885304,3056.5,3055.7,4.08664174]
["bitfinex-derivatives","ETHF0:USTF0",1764363072673,6.80885304,3056.5,3055.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764363072877,40.8,3056.0,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764363073270,40.8,3056.0,3055.7,0.16754753]
["bitfinex-derivatives","ETHF0:USTF0",1764363073670,40.8,3056.0,3055.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764363073878,40.8,3056.0,3055.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764363089485,40.8,3056.0,3055.7,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1764363102995,5.168,3056.2,3055.7,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1764363103500,40.8,3055.8,3055.7,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1764363103897,40.8,3055.8,3055.7,0.16754753]
["bitfinex-derivatives","ETHF0:USTF0",1764363109899,40.8,3055.8,3055.7,0.63924753]
["bitfinex-derivatives","ETHF0:USTF0",1764363111104,40.8,3055.8,3055.7,0.16754753]
["bitfinex-derivatives","ETHF0:USTF0",1764363120507,40.8,3055.8,3055.7,0.63924753]
["bitfinex-derivatives","ETHF0:USTF0",1764363120717,40.8,3055.8,3055.7,0.16754753]
["bitfinex-derivatives","ETHF0:USTF0",1764363122212,40.8,3055.8,3055.7,0.65974753]
["bitfinex-derivatives","ETHF0:USTF0",1764363122710,40.8,3055.8,3055.7,0.16754753]
["bitfinex-derivatives","ETHF0:USTF0",1764363127214,40.8,3055.8,3055.7,0.65974753]
["bitfinex-derivatives","ETHF0:USTF0",1764363131916,40.8,3055.8,3055.7,3.56031122]
["bitfinex-derivatives","ETHF0:USTF0",1764363132311,1.638,3056.4,3056.3,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764363133417,42.438,3056.4,3056.3,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764363135029,40.8,3056.4,3056.3,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764363135219,40.8,3056.4,3056.3,7.72063489]
["bitfinex-derivatives","ETHF0:USTF0",1764363136029,40.8,3056.4,3056.3,4.8200712]
["bitfinex-derivatives","ETHF0:USTF0",1764363136333,40.8,3056.4,3056.3,7.72038351]
["bitfinex-derivatives","ETHF0:USTF0",1764363137137,40.8,3056.4,3056.3,4.8200712]
["bitfinex-derivatives","ETHF0:USTF0",1764363143039,40.8,3056.4,3056.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764363148642,40.8,3056.4,3056.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1764363151246,40.8,3056.4,3056.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764363155741,40.8,3056.4,3056.3,4.90920388]
["bitfinex-derivatives","ETHF0:USTF0",1764363155945,0.00285304,3056.5,3056.4,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1764363156342,0.00285304,3056.5,3056.4,4.90919388]
["bitfinex-derivatives","ETHF0:USTF0",1764363156641,40.80285304,3056.5,3056.4,4.90919388]
["bitfinex-derivatives","ETHF0:USTF0",1764363157042,40.80285304,3056.5,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363159146,40.80285304,3056.5,3056.4,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1764363161448,40.80285304,3056.5,3056.4,3.53378231]
["bitfinex-derivatives","ETHF0:USTF0",1764363162048,5.165,3058.5,3057.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363162249,0.88931492,3058.4,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363162446,40.8,3057.8,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363162945,40.80374619,3057.8,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363167648,46.80374619,3057.8,3057.4,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363167850,5.165,3057.7,3057.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764363168049,5.165,3057.7,3056.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764363168250,40.8,3057.5,3056.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764363168945,40.8,3057.5,3056.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1764363169156,40.8,3057.5,3056.7,0.16845605]
["bitfinex-derivatives","ETHF0:USTF0",1764363173359,1.638,3057.6,3056.7,0.16845605]
["bitfinex-derivatives","ETHF0:USTF0",1764363173865,40.8,3057.0,3056.7,0.16845605]
["bitfinex-derivatives","ETHF0:USTF0",1764363179956,40.8,3057.0,3056.8,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1764363181860,40.8,3057.0,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764363184560,40.8,3057.0,3056.9,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1764363184754,40.8,3057.0,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764363186065,40.8,3057.0,3056.9,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1764363186563,40.8,3057.0,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764363195476,40.8,3057.0,3056.9,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1764363199075,40.8,3057.0,3056.9,4.94038552]
["bitfinex-derivatives","ETHF0:USTF0",1764363199277,40.8,3057.0,3056.9,7.84244714]
["bitfinex-derivatives","ETHF0:USTF0",1764363199776,0.00374619,3057.8,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363200684,40.80374619,3057.8,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363206086,40.80374619,3057.8,3057.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363210987,0.00374619,3057.8,3057.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363211191,0.00374619,3057.8,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764363211490,40.8,3057.7,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764363212179,40.8,3057.7,3057.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363212381,1.638,3057.6,3057.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363216293,1.638,3057.6,3057.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764363216898,42.438,3057.6,3057.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764363223489,42.438,3057.6,3057.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363223802,1.638,3057.6,3057.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363224191,40.8,3057.1,3057.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764363226097,40.8,3057.1,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363226698,40.8,3057.1,3057.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764363234006,40.8,3057.1,3057.0,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1764363234811,40.8,3057.1,3057.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764363235609,42.438,3057.1,3057.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764363236904,40.8,3057.1,3057.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764363237702,40.8,3057.1,3057.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363240008,40.8,3057.1,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363240209,5.164,3057.4,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363240706,40.8,3056.8,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363242209,40.8,3056.8,3056.7,0.50060605]
["bitfinex-derivatives","ETHF0:USTF0",1764363247406,40.8,3056.8,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363247711,40.8,3056.8,3056.7,0.50060605]
["bitfinex-derivatives","ETHF0:USTF0",1764363251704,40.8,3056.8,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363253115,47.68606167,3056.8,3056.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764363253320,6.04906167,3056.7,3055.3,2.90206162]
["bitfinex-derivatives","ETHF0:USTF0",1764363253621,0.88606167,3056.6,3055.3,2.90206162]
["bitfinex-derivatives","ETHF0:USTF0",1764363253814,40.8,3056.0,3055.6,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764363256015,40.8,3056.0,3055.7,0.16753753]
["bitfinex-derivatives","ETHF0:USTF0",1764363258821,0.00490605,3056.2,3055.7,0.16753753]
["bitfinex-derivatives","ETHF0:USTF0",1764363259016,0.00490605,3056.2,3056.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363259318,40.8,3056.1,3056.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363259815,50.11968379,3056.1,3054.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363260020,3.272,3055.9,3054.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363260218,6.04768379,3055.8,3054.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363260408,5.164,3055.8,3054.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764363260613,0.89531753,3055.7,3054.6,0.16755209]
["bitfinex-derivatives","ETHF0:USTF0",1764363260813,5.164,3055.8,3054.6,0.16755209]
["bitfinex-derivatives","ETHF0:USTF0",1764363261014,0.89531785,3055.7,3054.6,0.16755209]
["bitfinex-derivatives","ETHF0:USTF0",1764363261219,5.164,3055.8,3054.6,0.16755209]
["bitfinex-derivatives","ETHF0:USTF0",1764363261516,3.272,3055.6,3054.6,0.00389209]
["bitfinex-derivatives","ETHF0:USTF0",1764363261720,3.272,3055.4,3054.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363261918,9.3305345,3055.3,3054.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363262115,0.8945345,3055.2,3054.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764363262420,0.8945345,3055.2,3054.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764363262720,2.035,3055.1,3054.3,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1764363264920,40.8,3054.4,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363266226,40.8,3054.4,3054.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764363268013,40.8,3054.4,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363269526,40.8,3054.4,3054.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764363272019,40.8,3054.4,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363273130,40.8,3054.4,3054.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764363278443,40.8,3054.4,3054.1,0.16645187]
["bitfinex-derivatives","ETHF0:USTF0",1764363280440,40.8,3054.4,3054.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764363280641,40.8,3054.4,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363288442,0.00490605,3054.6,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363288649,0.90959532,3054.5,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363288851,40.8,3054.2,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363289247,41.71104658,3054.2,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363293046,41.71104658,3054.2,3054.1,0.16645187]
["bitfinex-derivatives","ETHF0:USTF0",1764363298952,41.71104658,3054.2,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363301258,41.70948461,3054.2,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363305260,40.8,3054.2,3054.1,0.00276187]
["bitfinex-derivatives","ETHF0:USTF0",1764363315971,40.8,3054.2,3054.1,0.16645187]
["bitfinex-derivatives","ETHF0:USTF0",1764363332575,52.87605153,3054.2,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764363332878,0.90905153,3054.1,3053.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764363333073,3.42005153,3054.0,3053.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764363333277,40.8,3053.2,3053.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1764363333679,40.8,3053.2,3053.1,0.4369499]
["bitfinex-derivatives","ETHF0:USTF0",1764363333973,40.8,3053.2,3053.1,0.1669499]
["bitfinex-derivatives","ETHF0:USTF0",1764363334986,40.8,3053.2,3053.1,0.0031999]
["bitfinex-derivatives","ETHF0:USTF0",1764363339701,40.8,3053.2,3053.1,0.4789999]
["bitfinex-derivatives","ETHF0:USTF0",1764363346114,40.8,3053.2,3053.1,0.6427499]
["bitfinex-derivatives","ETHF0:USTF0",1764363347418,40.8,3053.2,3053.1,1.92954471]
["bitfinex-derivatives","ETHF0:USTF0",1764363348413,40.8,3053.2,3053.1,9.21633952]
["bitfinex-derivatives","ETHF0:USTF0",1764363348606,0.00490605,3054.6,3054.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764363348807,0.00490605,3054.6,3054.0,1.57409481]
["bitfinex-derivatives","ETHF0:USTF0",1764363349616,40.8,3054.1,3054.0,1.57409481]
["bitfinex-derivatives","ETHF0:USTF0",1764363350512,40.8,3054.1,3054.0,1.57357014]
["bitfinex-derivatives","ETHF0:USTF0",1764363352617,40.8,3054.1,3054.0,2.04937014]
["bitfinex-derivatives","ETHF0:USTF0",1764363353607,40.8,3054.1,3054.0,1.57357014]
["bitfinex-derivatives","ETHF0:USTF0",1764363360027,40.8,3054.1,3053.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764363360219,1.28627014,3054.3,3053.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764363360425,0.90473003,3054.2,3053.5,1.57357014]
["bitfinex-derivatives","ETHF0:USTF0",1764363360617,40.8,3053.6,3053.5,1.57357014]
["bitfinex-derivatives","ETHF0:USTF0",1764363361126,40.8,3053.6,3053.5,2.04667014]
["bitfinex-derivatives","ETHF0:USTF0",1764363367931,40.8,3053.6,3053.5,2.21040014]
["bitfinex-derivatives","ETHF0:USTF0",1764363375836,40.8,3053.6,3053.5,3.49667028]
["bitfinex-derivatives","ETHF0:USTF0",1764363381944,40.8,3053.6,3053.5,8.42567028]
["bitfinex-derivatives","ETHF0:USTF0",1764363400157,0.00490605,3054.6,3053.5,12.56525009]
["bitfinex-derivatives","ETHF0:USTF0",1764363400455,0.00490605,3054.6,3054.5,1.28627014]
["bitfinex-derivatives","ETHF0:USTF0",1764363400652,40.80490605,3054.6,3054.5,1.28627014]
["bitfinex-derivatives","ETHF0:USTF0",1764363405663,40.80490605,3054.6,3054.5,2.84404028]
["bitfinex-derivatives","ETHF0:USTF0",1764363405964,40.80490605,3054.6,3054.5,3.00771028]
["bitfinex-derivatives","ETHF0:USTF0",1764363406656,40.80490605,3054.6,3054.5,1.72144014]
["bitfinex-derivatives","ETHF0:USTF0",1764363410761,40.80490605,3054.6,3054.5,1.7206564]
["bitfinex-derivatives","ETHF0:USTF0",1764363423174,40.80490605,3054.6,3054.5,2.1768564]
["bitfinex-derivatives","ETHF0:USTF0",1764363426276,40.80490605,3054.6,3054.5,4.2738564]
["bitfinex-derivatives","ETHF0:USTF0",1764363427175,0.00410925,3055.2,3055.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764363427382,0.00410925,3055.2,3055.1,1.2854864]
["bitfinex-derivatives","ETHF0:USTF0",1764363427583,0.00410925,3055.2,3055.1,1.7416864]
["bitfinex-derivatives","ETHF0:USTF0",1764363428282,40.80410925,3055.2,3055.1,1.7416864]
["bitfinex-derivatives","ETHF0:USTF0",1764363431969,40.80410925,3055.2,3055.1,3.0271728]
["bitfinex-derivatives","ETHF0:USTF0",1764363433474,40.80410925,3055.2,3055.1,3.1908128]
["bitfinex-derivatives","ETHF0:USTF0",1764363434276,40.80410925,3055.2,3055.1,1.9053264]
["bitfinex-derivatives","ETHF0:USTF0",1764363435986,40.80410925,3055.2,3054.9,1.2854864]
["bitfinex-derivatives","ETHF0:USTF0",1764363436175,0.00410925,3055.2,3054.9,1.2854864]
["bitfinex-derivatives","ETHF0:USTF0",1764363436779,40.8,3055.1,3054.9,1.2854864]
["bitfinex-derivatives","ETHF0:USTF0",1764363444092,40.8,3055.1,3055.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764363451896,40.8,3055.1,3055.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1764363453493,40.8,3055.1,3055.0,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1764363461790,40.8,3055.1,3055.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1764363472715,40.8,3055.1,3055.0,1.73742415]
["bitfinex-derivatives","ETHF0:USTF0",1764363480518,40.8,3055.1,3055.0,2.18862415]
["bitfinex-derivatives","ETHF0:USTF0",1764363480818,40.8,3055.1,3055.0,1.73742415]
["bitfinex-derivatives","ETHF0:USTF0",1764363482207,40.8,3055.1,3054.6,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764363482408,0.00410925,3055.2,3054.8,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363482614,0.00410925,3055.2,3055.1,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363482816,41.70801511,3055.2,3055.0,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363483020,40.80410925,3055.2,3055.0,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363484814,40.80410925,3055.2,3055.0,1.44882415]
["bitfinex-derivatives","ETHF0:USTF0",1764363486919,40.80410925,3055.2,3055.0,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363487821,0.00410925,3055.2,3055.0,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363488425,40.8,3055.1,3055.0,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363488924,40.8,3055.1,3054.6,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363488925,43.34068611,3055.1,3054.6,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363489118,42.438,3055.1,3054.8,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363489726,42.438,3055.1,3054.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764363489929,42.438,3055.1,3054.8,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363491327,42.438,3055.1,3054.7,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363493127,42.438,3055.1,3055.0,1.55558415]
["bitfinex-derivatives","ETHF0:USTF0",1764363494019,42.438,3055.1,3054.8,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363494219,1.638,3055.1,3054.8,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363494718,40.8,3054.9,3054.8,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363505626,40.8,3054.9,3054.6,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363506129,1.638,3055.1,3055.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764363506624,42.438,3055.1,3055.0,1.56268415]
["bitfinex-derivatives","ETHF0:USTF0",1764363507027,42.438,3055.1,3055.0,2.20742415]
["bitfinex-derivatives","ETHF0:USTF0",1764363510932,40.8,3055.1,3055.0,2.20742415]
["bitfinex-derivatives","ETHF0:USTF0",1764363516843,40.8,3055.1,3055.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764363517238,40.8,3055.1,3054.9,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363517442,0.00410925,3055.2,3054.9,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363517850,40.8,3055.0,3054.9,1.28518415]
["bitfinex-derivatives","ETHF0:USTF0",1764363518850,40.8,3055.0,3054.9,1.44883415]
["bitfinex-derivatives","ETHF0:USTF0",1764363519245,40.8,3055.0,3054.9,1.92993415]
["bitfinex-derivatives","ETHF0:USTF0",1764363525549,1.17452182,3056.7,3056.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764363525750,1.28518415,3057.7,3056.6,1.76628415]
["bitfinex-derivatives","ETHF0:USTF0",1764363525957,40.8,3056.7,3056.6,1.76628415]
["bitfinex-derivatives","ETHF0:USTF0",1764363526354,40.80324059,3056.7,3056.6,1.7687126]
["bitfinex-derivatives","ETHF0:USTF0",1764363530655,40.80324059,3056.7,3056.6,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1764363533655,42.08732368,3056.7,3055.2,1.44771309]
["bitfinex-derivatives","ETHF0:USTF0",1764363533962,5.183,3056.6,3055.7,1.28408309]
["bitfinex-derivatives","ETHF0:USTF0",1764363534364,40.8,3056.0,3055.7,1.28408309]
["bitfinex-derivatives","ETHF0:USTF0",1764363534661,40.8,3056.0,3055.7,1.28786676]
["bitfinex-derivatives","ETHF0:USTF0",1764363534863,40.8,3056.0,3055.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764363535862,40.8,3056.0,3055.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764363538057,0.00324059,3056.7,3056.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764363538269,0.00324059,3056.7,3056.6,1.76518309]
["bitfinex-derivatives","ETHF0:USTF0",1764363539060,0.00324059,3056.7,3056.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764363539061,40.80324059,3056.7,3056.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764363541664,40.80324059,3056.7,3056.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363542465,40.80324059,3056.7,3056.6,1.28408309]
["bitfinex-derivatives","ETHF0:USTF0",1764363542668,40.80324059,3056.7,3056.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363546664,40.80324059,3056.7,3056.1,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764363549768,40.80324059,3056.7,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764363549968,40.80324059,3056.7,3056.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363551872,40.80324059,3056.7,3056.5,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1764363552071,40.80324059,3056.7,3056.6,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764363553167,40.80324059,3056.7,3056.6,1.94144309]
["bitfinex-derivatives","ETHF0:USTF0",1764363553373,40.80324059,3056.7,3056.6,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1764363553871,40.80324059,3056.7,3056.6,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764363557677,40.80324059,3056.7,3056.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363566287,40.80324059,3056.7,3056.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1764363566585,1.28408309,3056.6,3056.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363567090,40.8,3056.5,3056.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363569777,40.8,3056.5,3056.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764363569982,40.8,3056.5,3056.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363570695,40.8,3056.5,3056.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363580000,40.8,3056.5,3056.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1764363580900,40.8,3056.5,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764363581701,0.00324059,3056.7,3056.2,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764363582201,0.00324059,3056.7,3056.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363582693,40.8,3056.5,3056.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363584504,40.8,3056.5,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363588905,40.8,3056.5,3056.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363599811,1.28460302,3056.4,3056.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363601310,40.8,3056.5,3056.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764363601515,40.8,3056.5,3056.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764363601712,40.8,3056.5,3056.3,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363602114,40.8,3056.5,3056.1,1.28460302]
["bitfinex-derivatives","ETHF0:USTF0",1764363602514,40.8,3056.5,3056.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764363603716,40.8,3056.5,3056.0,1.55910302]
["bitfinex-derivatives","ETHF0:USTF0",1764363606318,40.8,3056.5,3056.4,1.73390302]
["bitfinex-derivatives","ETHF0:USTF0",1764363607015,40.8,3056.5,3056.0,4.62998715]
["bitfinex-derivatives","ETHF0:USTF0",1764363610425,1.76417097,3058.2,3058.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764363610728,1.28460302,3059.3,3058.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764363610912,40.8,3059.1,3058.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764363611113,0.0047476,3058.6,3058.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764363611317,0.0047476,3058.6,3058.5,0.29799893]
["bitfinex-derivatives","ETHF0:USTF0",1764363611318,0.00862127,3058.6,3058.5,0.29799893]
["bitfinex-derivatives","ETHF0:USTF0",1764363612920,1.29322429,3058.6,3058.5,0.00389893]
["bitfinex-derivatives","ETHF0:USTF0",1764363613717,42.09322429,3058.6,3058.5,0.00389893]
["bitfinex-derivatives","ETHF0:USTF0",1764363615932,42.09322429,3058.6,3058.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363616219,0.0047476,3058.3,3058.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363616921,0.0047476,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363621024,40.8047476,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363621912,40.8,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363622115,40.8047476,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363622317,45.9827476,3058.3,3058.2,0.45843159]
["bitfinex-derivatives","ETHF0:USTF0",1764363623920,45.9827476,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363624120,47.26735062,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363629825,48.55195364,3058.3,3058.2,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1764363630025,48.55195364,3058.3,3057.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764363630328,1.28935062,3057.6,3057.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764363630528,6.46635062,3057.6,3057.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764363630730,47.26635062,3057.6,3057.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764363630933,45.9817476,3057.6,3057.5,0.43357611]
["bitfinex-derivatives","ETHF0:USTF0",1764363635543,45.9817476,3057.6,3057.5,1.17667611]
["bitfinex-derivatives","ETHF0:USTF0",1764363636935,0.4534,3058.5,3058.1,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1764363637433,1.1754,3058.5,3058.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764363637634,0.00490605,3058.9,3058.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764363637938,40.80387367,3058.6,3058.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764363639740,0.722,3058.4,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363639934,1.28460302,3058.3,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363640335,1.28460302,3058.3,3057.7,1.44810302]
["bitfinex-derivatives","ETHF0:USTF0",1764363640535,1.28460302,3058.1,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363640739,1.28460302,3058.1,3057.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764363641233,1.28460302,3058.3,3057.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764363642143,0.722,3057.8,3057.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764363642336,0.722,3057.6,3057.5,1.17667611]
["bitfinex-derivatives","ETHF0:USTF0",1764363644250,0.722,3057.6,3057.5,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1764363644938,41.522,3057.6,3057.5,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1764363653551,41.522,3057.6,3057.5,0.16628611]
["bitfinex-derivatives","ETHF0:USTF0",1764363659657,41.522,3057.6,3057.5,1.36218611]
["bitfinex-derivatives","ETHF0:USTF0",1764363660757,41.522,3057.6,3057.5,0.90938611]
["bitfinex-derivatives","ETHF0:USTF0",1764363660957,41.522,3057.6,3057.5,0.16628611]
["bitfinex-derivatives","ETHF0:USTF0",1764363661155,40.8,3057.6,3057.5,1.33488611]
["bitfinex-derivatives","ETHF0:USTF0",1764363661460,1.638,3058.4,3057.5,1.33488611]
["bitfinex-derivatives","ETHF0:USTF0",1764363661461,0.7177,3057.7,3057.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764363661956,0.7177,3057.7,3057.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363662456,41.5177,3057.7,3057.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764363666663,40.8,3057.7,3057.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764363668158,40.8,3057.7,3057.5,0.45557611]
["bitfinex-derivatives","ETHF0:USTF0",1764363668159,5.178,3058.3,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363668558,40.8,3058.2,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363668864,0.7177,3057.9,3057.8,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1764363673570,0.7177,3057.9,3057.8,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764363680777,0.6618,3057.6,3057.5,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1764363681768,0.6618,3056.5,3056.4,4.08664174]
["bitfinex-derivatives","ETHF0:USTF0",1764363681968,0.6618,3056.4,3056.1,3.07087413]
["bitfinex-derivatives","ETHF0:USTF0",1764363682175,0.6618,3056.2,3056.1,3.74147413]
["bitfinex-derivatives","ETHF0:USTF0",1764363682381,0.6618,3056.2,3056.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764363682572,0.6618,3056.1,3056.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764363682872,0.6618,3056.1,3056.0,1.10405226]
["bitfinex-derivatives","ETHF0:USTF0",1764363683078,41.4618,3056.1,3056.0,1.10405226]
["bitfinex-derivatives","ETHF0:USTF0",1764363684074,41.4618,3056.1,3056.0,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1764363684474,41.4618,3056.1,3056.0,0.67325226]
["bitfinex-derivatives","ETHF0:USTF0",1764363685971,41.306197,3056.1,3056.0,1.06125226]
["bitfinex-derivatives","ETHF0:USTF0",1764363687479,41.306197,3056.1,3056.0,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1764363689882,41.306197,3056.1,3056.0,1.08715226]
["bitfinex-derivatives","ETHF0:USTF0",1764363691976,41.306197,3056.1,3056.0,1.25074226]
["bitfinex-derivatives","ETHF0:USTF0",1764363693987,40.8,3056.1,3056.0,1.25074226]
["bitfinex-derivatives","ETHF0:USTF0",1764363695584,40.8,3056.1,3056.0,2.53403591]
["bitfinex-derivatives","ETHF0:USTF0",1764363695790,0.00340517,3056.2,3056.1,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1764363695988,5.175,3057.1,3056.6,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1764363696383,42.438,3056.7,3056.6,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1764363696979,42.44189816,3056.7,3056.6,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1764363698087,0.6987,3057.4,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764363698389,0.6987,3056.8,3056.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1764363699207,41.1892,3057.0,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764363699492,41.19292914,3057.0,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764363706895,1.0879,3056.5,3056.4,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363707296,1.0879,3056.5,3056.4,0.16847605]
["bitfinex-derivatives","ETHF0:USTF0",1764363709698,0.3892,3056.5,3056.1,1.28329365]
["bitfinex-derivatives","ETHF0:USTF0",1764363711599,1.0879,3056.5,3056.4,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764363716697,1.0879,3056.5,3056.4,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1764363717800,41.19292914,3057.0,3056.9,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1764363718003,41.19292914,3057.0,3056.9,2.12538303]
["bitfinex-derivatives","ETHF0:USTF0",1764363718203,0.00372914,3057.0,3056.9,2.12538303]
["bitfinex-derivatives","ETHF0:USTF0",1764363718411,0.2131,3058.0,3057.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764363718704,0.6762,3057.8,3057.7,2.12534303]
["bitfinex-derivatives","ETHF0:USTF0",1764363719305,0.67878896,3057.8,3057.7,2.12534303]
["bitfinex-derivatives","ETHF0:USTF0",1764363722807,0.67878896,3057.8,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363724509,0.67878896,3057.8,3057.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764363725105,0.67878896,3057.8,3057.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363727811,0.67878896,3057.8,3057.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764363728512,41.47878896,3057.8,3057.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764363731703,41.47878896,3057.8,3057.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764363734805,0.00258896,3057.8,3057.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764363735001,0.0015988,3057.8,3057.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764363738008,0.5989988,3057.8,3057.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764363738209,0.392,3058.5,3057.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764363738210,0.9894,3059.0,3058.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1764363738406,0.5974,3058.6,3058.5,1.90204303]
["bitfinex-derivatives","ETHF0:USTF0",1764363738606,0.5974,3058.6,3058.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764363739208,0.60035773,3058.6,3058.5,3.82945001]
["bitfinex-derivatives","ETHF0:USTF0",1764363742013,0.60035773,3058.6,3058.5,3.99291001]
["bitfinex-derivatives","ETHF0:USTF0",1764363743710,0.60035773,3058.6,3058.5,3.37491001]
["bitfinex-derivatives","ETHF0:USTF0",1764363743913,1.88440076,3058.6,3058.5,3.21145001]
["bitfinex-derivatives","ETHF0:USTF0",1764363744310,0.60035773,3058.6,3058.5,3.21145001]
["bitfinex-derivatives","ETHF0:USTF0",1764363746615,1.88440076,3058.6,3058.5,3.21145001]
["bitfinex-derivatives","ETHF0:USTF0",1764363749413,0.5709,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363749720,1.85494303,3058.4,3058.3,3.37127]
["bitfinex-derivatives","ETHF0:USTF0",1764363750419,1.85494303,3058.4,3058.3,3.21201795]
["bitfinex-derivatives","ETHF0:USTF0",1764363750622,1.85494303,3058.4,3058.3,0.00421795]
["bitfinex-derivatives","ETHF0:USTF0",1764363751121,0.5709,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363752027,41.3709,3057.9,3057.8,3.21040627]
["bitfinex-derivatives","ETHF0:USTF0",1764363755233,41.3709,3057.9,3057.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1764363762037,46.5429,3057.9,3057.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1764363780752,0.6298,3057.7,3057.6,3.07253296]
["bitfinex-derivatives","ETHF0:USTF0",1764363780944,1.28334668,3057.7,3056.8,2.90729413]
["bitfinex-derivatives","ETHF0:USTF0",1764363781145,1.28334668,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363781451,6.45134668,3057.1,3056.5,3.13159413]
["bitfinex-derivatives","ETHF0:USTF0",1764363781654,6.45134668,3057.1,3057.0,0.16729343]
["bitfinex-derivatives","ETHF0:USTF0",1764363782355,47.25134668,3057.1,3057.0,0.16729343]
["bitfinex-derivatives","ETHF0:USTF0",1764363782655,47.25134668,3057.1,3057.0,0.00379343]
["bitfinex-derivatives","ETHF0:USTF0",1764363782954,47.25134668,3057.1,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363783153,3.2078,3056.9,3056.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363783853,3.2078,3056.9,3056.7,0.00866115]
["bitfinex-derivatives","ETHF0:USTF0",1764363787557,6.45134668,3056.8,3056.7,0.00866115]
["bitfinex-derivatives","ETHF0:USTF0",1764363789954,5.168,3056.8,3056.7,0.00866115]
["bitfinex-derivatives","ETHF0:USTF0",1764363791356,40.8,3057.1,3056.7,0.00866115]
["bitfinex-derivatives","ETHF0:USTF0",1764363791357,40.8,3057.1,3057.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1764363791760,0.00490605,3057.4,3057.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764363792258,40.80490605,3057.4,3057.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764363794761,0.00490605,3057.4,3057.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764363804380,0.84,3058.2,3057.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764363804568,0.84,3058.2,3058.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764363804768,3.2078,3058.5,3058.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764363805070,40.8,3058.4,3058.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764363805769,0.00295773,3058.6,3058.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764363806065,40.80295773,3058.6,3058.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764363806666,0.00295773,3058.6,3058.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764363807865,0.00295773,3058.6,3058.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764363809473,0.00295773,3058.6,3058.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764363809668,1.28630441,3058.6,3058.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764363816282,1.28630441,3058.6,3058.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764363817276,1.28630441,3058.6,3058.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764363819283,1.28630441,3058.6,3058.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764363819482,1.28630441,3058.6,3058.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764363820083,1.28630441,3058.6,3058.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764363821185,1.28630441,3058.6,3058.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764363827090,1.28630441,3058.6,3058.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764363830596,1.28630441,3058.6,3058.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764363831092,1.28630441,3058.6,3058.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363831300,4.49114668,3058.3,3058.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363831499,0.16347,3058.2,3057.1,6.11509413]
["bitfinex-derivatives","ETHF0:USTF0",1764363831701,1.28334668,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363831899,45.25534668,3057.6,3057.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764363832287,1.28334668,3057.1,3057.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764363832987,0.16354,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363833188,4.49114668,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363833392,7.49914668,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363833698,48.29914668,3056.6,3055.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764363834092,48.29914668,3056.6,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363834500,48.30025156,3056.6,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363835804,44.0078,3056.6,3056.5,0.97299326]
["bitfinex-derivatives","ETHF0:USTF0",1764363838207,45.29225156,3056.6,3056.5,0.97299326]
["bitfinex-derivatives","ETHF0:USTF0",1764363839510,44.0078,3056.6,3056.5,0.97299326]
["bitfinex-derivatives","ETHF0:USTF0",1764363840208,45.29225156,3056.6,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363840916,44.0078,3056.6,3056.5,0.92679326]
["bitfinex-derivatives","ETHF0:USTF0",1764363841117,45.29225156,3056.6,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363841512,45.29225156,3056.6,3056.5,0.92679326]
["bitfinex-derivatives","ETHF0:USTF0",1764363842310,44.0078,3056.6,3056.5,0.92679326]
["bitfinex-derivatives","ETHF0:USTF0",1764363842910,40.8,3056.6,3056.5,0.92679326]
["bitfinex-derivatives","ETHF0:USTF0",1764363843419,5.17290605,3056.9,3056.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764363843922,45.97290605,3056.9,3056.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764363844420,45.98551192,3056.9,3056.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764363845020,40.81751192,3056.9,3056.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764363845316,40.81751192,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363845516,1.28445156,3056.7,3056.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764363846226,0.02229045,3056.7,3056.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764363846623,42.08935761,3056.9,3056.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764363846825,42.08935761,3056.9,3056.8,0.518325]
["bitfinex-derivatives","ETHF0:USTF0",1764363849221,42.10529793,3056.9,3056.8,0.518325]
["bitfinex-derivatives","ETHF0:USTF0",1764363850620,42.10529793,3056.9,3056.5,0.54005326]
["bitfinex-derivatives","ETHF0:USTF0",1764363851324,1.30039188,3056.7,3056.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764363852629,0.01594032,3056.7,3056.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764363857436,3.2078,3057.6,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363857730,8.3758,3057.6,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363857925,49.1758,3057.6,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363859230,40.8,3057.6,3057.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764363861332,0.00490605,3057.9,3057.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764363861838,40.80490605,3057.9,3057.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764363862337,42.08935761,3057.9,3057.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363862537,1.28445156,3057.7,3057.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764363863136,1.28445156,3057.7,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363867440,44.0078,3057.6,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363873440,44.0078,3057.6,3057.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764363873441,40.8,3057.6,3057.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764363873943,40.8,3057.6,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363877040,0.00490605,3057.9,3057.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764363877242,0.00490605,3057.9,3057.8,1.76455156]
["bitfinex-derivatives","ETHF0:USTF0",1764363877541,43.16935761,3057.9,3057.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363877732,4.49225156,3057.4,3057.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363877934,8.3748,3057.4,3057.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764363878148,5.167,3057.4,3057.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764363878332,3.2078,3057.8,3057.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764363878534,8.3748,3057.8,3057.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764363878941,3.2078,3057.8,3057.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764363883740,3.2078,3057.8,3057.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764363883940,1.28445156,3057.7,3057.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764363886836,1.28445156,3057.6,3057.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363887044,5.77670312,3057.3,3057.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363887239,10.94270312,3057.3,3057.2,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764363887739,11.80345886,3057.3,3056.5,0.54005326]
["bitfinex-derivatives","ETHF0:USTF0",1764363887943,1.28445156,3056.6,3056.5,1.02015326]
["bitfinex-derivatives","ETHF0:USTF0",1764363888347,42.08445156,3056.6,3056.5,1.02015326]
["bitfinex-derivatives","ETHF0:USTF0",1764363888850,42.08445156,3056.6,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363892449,42.08445156,3056.6,3056.5,0.85659326]
["bitfinex-derivatives","ETHF0:USTF0",1764363896542,40.8,3056.6,3056.5,0.85659326]
["bitfinex-derivatives","ETHF0:USTF0",1764363896748,3.2078,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363896947,8.3748,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363897151,49.1748,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363897454,49.1748,3057.1,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363897654,1.28428848,3056.8,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363901952,44.0078,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363902153,49.1748,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363904955,49.1748,3057.1,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363905157,1.28428848,3056.7,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363907767,1.28428848,3057.0,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363908864,40.8,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363909065,40.8,3057.1,3057.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764363909267,40.8,3057.1,3057.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764363909762,40.8,3057.1,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363909966,1.28428848,3056.9,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363910663,1.28428848,3056.6,3056.5,0.37649326]
["bitfinex-derivatives","ETHF0:USTF0",1764363916766,6.45128848,3056.8,3056.5,0.82589326]
["bitfinex-derivatives","ETHF0:USTF0",1764363916958,1.28428848,3056.8,3056.5,0.82589326]
["bitfinex-derivatives","ETHF0:USTF0",1764363917163,1.28428848,3056.8,3056.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764363917866,5.167,3056.9,3056.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764363918173,44.0078,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363919162,40.8,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363920271,42.08428848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363924572,47.25128848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363925360,42.08428848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363925670,47.25128848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363935178,47.25128848,3057.1,3057.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764363936975,47.25128848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363941581,47.25128848,3057.1,3057.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764363942780,45.967,3057.1,3057.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764363943084,40.8,3057.1,3057.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764363944382,42.08428848,3057.1,3057.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764363944582,42.08428848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363947382,42.94580251,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363948278,42.08428848,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363956694,42.08413014,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363959190,42.08413014,3057.1,3057.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764363960286,42.08413014,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363962088,45.29193014,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363964892,45.29193014,3057.1,3057.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764363968095,3.2078,3057.7,3057.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764363968288,0.00490605,3057.9,3057.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764363968686,40.80490605,3057.9,3057.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764363970596,42.08903619,3057.9,3057.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764363970789,1.28413014,3057.7,3057.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764363973297,1.28413014,3057.7,3057.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764363974385,3.2078,3057.8,3057.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764363974586,1.28413014,3057.6,3057.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764363975793,6.45013014,3057.6,3057.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764363975998,1.28413014,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363976197,6.45013014,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363977798,47.25013014,3057.1,3057.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764363985192,47.25013014,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363985395,1.28413014,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363985596,7.73426028,3056.6,3056.5,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1764363985800,7.73426028,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363985999,1.28413014,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764363986200,6.45013014,3056.2,3056.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764363986801,6.45377723,3056.2,3056.0,0.37635813]
["bitfinex-derivatives","ETHF0:USTF0",1764363987103,40.8,3056.1,3056.0,0.37635813]
["bitfinex-derivatives","ETHF0:USTF0",1764363991103,40.8,3056.1,3056.0,0.83035813]
["bitfinex-derivatives","ETHF0:USTF0",1764363991710,40.8,3056.1,3056.0,0.37635813]
["bitfinex-derivatives","ETHF0:USTF0",1764363993109,40.8,3056.1,3055.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764363993310,1.28413014,3055.6,3055.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764363993612,6.45013014,3055.6,3055.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764363993809,7.73426028,3055.6,3055.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764363994005,7.73426028,3055.6,3055.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764363994215,1.28413014,3055.1,3055.0,0.28946196]
["bitfinex-derivatives","ETHF0:USTF0",1764363994608,42.08413014,3055.1,3055.0,0.29916196]
["bitfinex-derivatives","ETHF0:USTF0",1764363995410,42.08413014,3055.1,3055.0,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1764363995602,42.08413014,3055.1,3054.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764363995914,1.28413014,3054.6,3054.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764363996112,1.28413014,3054.3,3054.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764363996407,0.00490605,3054.6,3054.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764363996609,5.17190605,3054.6,3054.5,0.75283064]
["bitfinex-derivatives","ETHF0:USTF0",1764363996811,6.45603619,3054.6,3054.5,0.29883064]
["bitfinex-derivatives","ETHF0:USTF0",1764363998508,5.17190605,3054.6,3054.5,0.75283064]
["bitfinex-derivatives","ETHF0:USTF0",1764363998711,0.00490605,3054.6,3054.5,0.75283064]
["bitfinex-derivatives","ETHF0:USTF0",1764363999515,0.00490605,3054.6,3054.5,0.29883064]
["bitfinex-derivatives","ETHF0:USTF0",1764364000512,0.00490605,3054.6,3054.5,0.75283064]
["bitfinex-derivatives","ETHF0:USTF0",1764364001611,0.00490605,3054.6,3054.5,0.29883064]
["bitfinex-derivatives","ETHF0:USTF0",1764364001806,5.17290605,3054.6,3054.5,0.29883064]
["bitfinex-derivatives","ETHF0:USTF0",1764364009012,0.00490605,3054.6,3054.5,0.75283064]
["bitfinex-derivatives","ETHF0:USTF0",1764364017615,0.00490605,3054.6,3054.5,0.00333064]
["bitfinex-derivatives","ETHF0:USTF0",1764364017812,0.86419872,3054.6,3054.5,0.00333064]
["bitfinex-derivatives","ETHF0:USTF0",1764364018227,41.66419872,3054.6,3054.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764364018517,3.2078,3054.1,3054.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764364019217,44.0078,3054.1,3054.0,0.29782029]
["bitfinex-derivatives","ETHF0:USTF0",1764364019717,44.0078,3054.1,3053.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764364019916,3.2078,3053.6,3053.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764364020819,3.21053575,3053.6,3053.5,0.7674212]
["bitfinex-derivatives","ETHF0:USTF0",1764364022013,3.21053575,3053.6,3053.5,0.2992212]
["bitfinex-derivatives","ETHF0:USTF0",1764364023418,3.21053575,3053.6,3053.5,0.7674212]
["bitfinex-derivatives","ETHF0:USTF0",1764364029324,3.21053575,3053.6,3053.5,0.2992212]
["bitfinex-derivatives","ETHF0:USTF0",1764364029826,3.21053575,3053.6,3053.5,0.7674212]
["bitfinex-derivatives","ETHF0:USTF0",1764364034530,0.00273575,3053.6,3053.5,0.7674212]
["bitfinex-derivatives","ETHF0:USTF0",1764364035229,3.575e-05,3053.6,3053.5,0.7674212]
["bitfinex-derivatives","ETHF0:USTF0",1764364036326,3.575e-05,3053.6,3053.5,0.9311512]
["bitfinex-derivatives","ETHF0:USTF0",1764364038128,40.8,3054.3,3053.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764364038331,40.8,3054.3,3054.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764364039227,40.80341112,3054.3,3054.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764364041135,40.80341112,3054.3,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364042329,40.80341112,3054.3,3054.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764364044435,40.80341112,3054.3,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364047637,40.80341112,3054.3,3054.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764364048542,0.00341112,3054.3,3054.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764364049643,40.8,3054.5,3054.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764364050238,0.00490605,3054.6,3054.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364050637,0.0089006,3054.6,3054.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364050839,44.0078,3055.1,3055.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364051848,44.0102294,3055.1,3055.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364052439,44.0102294,3055.1,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364057750,44.0102294,3055.1,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364057949,1.28677952,3054.8,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364059042,5.169,3055.0,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364061048,3.2078,3054.8,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364064253,3.2078,3054.8,3054.7,0.48000605]
["bitfinex-derivatives","ETHF0:USTF0",1764364064452,0.0024294,3055.1,3055.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364064759,0.0024294,3055.1,3055.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1764364064963,0.00490605,3055.4,3055.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764364065848,0.00871361,3055.4,3055.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764364066053,3.2078,3055.6,3055.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764364066054,3.2078,3055.6,3055.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364067158,3.21131862,3055.6,3055.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764364074260,4.49809814,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364078565,4.49667279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364079761,1.28887279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364079969,4.49667279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364093172,1.28887279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364093377,4.49667279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364094478,1.28887279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364094677,4.49667279,3055.6,3055.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364099278,4.49667279,3055.6,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364099483,1.28535417,3055.4,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364101584,4.49667279,3055.6,3055.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764364104380,5.35822995,3055.6,3055.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764364104988,5.35822995,3055.6,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364105289,1.28535417,3055.2,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364105487,4.49315417,3055.2,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364106882,4.49315417,3055.2,3055.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764364106883,3.2078,3055.2,3055.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764364107689,3.2078,3055.2,3055.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764364109585,1.28535417,3055.4,3055.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764364109586,3.2078,3055.1,3055.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764364111385,4.49315417,3055.1,3055.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764364112691,4.49315417,3055.1,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364112890,1.28535417,3054.8,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364113081,42.08535417,3054.8,3054.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364114489,43.37070834,3054.8,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364114693,1.28535417,3054.1,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364115494,4.49315417,3054.3,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364118190,3.2078,3054.3,3054.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764364118396,4.49315417,3054.3,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364120996,1.28535417,3054.1,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364128403,4.49315417,3054.1,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364139312,1.28535417,3054.1,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364139522,4.49315417,3054.1,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364139815,4.49315417,3054.1,3054.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764364140709,3.2078,3054.1,3054.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764364143524,1.28645565,3054.3,3054.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764364143718,3.2078,3054.1,3054.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764364151135,3.2078,3054.1,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364155138,3.2078,3054.1,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364157736,0.00490605,3054.4,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364158032,0.86277378,3054.3,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364158240,3.2078,3054.1,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364164840,0.00490605,3054.4,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364165048,3.2078,3054.1,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364169044,0.00490605,3054.4,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364169246,3.21270605,3054.4,3054.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764364170743,3.21270605,3054.4,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364171046,1.28645565,3054.2,3054.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764364171449,1.28645565,3054.2,3053.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364171649,4.49425565,3053.8,3053.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364171843,5.35583114,3053.8,3053.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364172043,45.29425565,3053.8,3053.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364172243,46.15534308,3053.8,3053.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364172646,44.0078,3053.8,3053.7,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1764364175445,45.29425565,3053.8,3053.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764364175651,3.2078,3053.3,3053.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764364176445,3.21137092,3053.3,3053.2,0.4809334]
["bitfinex-derivatives","ETHF0:USTF0",1764364180644,0.00357092,3053.3,3053.2,0.4809334]
["bitfinex-derivatives","ETHF0:USTF0",1764364188658,0.00357092,3053.3,3053.2,1.93112905]
["bitfinex-derivatives","ETHF0:USTF0",1764364188856,3.2078,3053.7,3053.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764364189059,40.8,3053.9,3053.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764364189255,3.2078,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364189760,44.0078,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364189962,44.01092977,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364190352,44.01092977,3054.1,3054.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764364193667,44.01092977,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364196173,3.21092977,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364202674,3.21092977,3054.1,3054.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764364204869,3.21092977,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364205774,4.49725595,3054.1,3054.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364208572,4.49725595,3054.1,3053.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364208770,1.28632618,3053.7,3053.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764364209365,8.3738,3053.6,3052.8,6.83873306]
["bitfinex-derivatives","ETHF0:USTF0",1764364209583,3.2078,3052.9,3052.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764364209871,3.2078,3052.9,3052.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764364210477,3.2078,3052.9,3052.8,0.47092646]
["bitfinex-derivatives","ETHF0:USTF0",1764364211071,8.3748,3053.3,3053.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764364211274,8.3748,3053.3,3053.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764364211578,3.2078,3053.3,3053.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764364214776,3.2078,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364217178,4.49412618,3053.3,3053.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764364217376,4.49412618,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364218580,3.2078,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364219279,3.2078,3053.3,3053.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764364221178,3.2078,3053.3,3053.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764364231690,3.2078,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364232690,3.2078,3053.3,3053.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764364236986,1.28632618,3053.6,3053.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764364237179,4.49412618,3053.6,3053.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764364239281,3.2078,3053.6,3053.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764364241996,3.21092977,3054.1,3054.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764364242296,3.21092977,3054.1,3054.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764364242885,0.00312977,3054.1,3054.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764364243394,0.00312977,3054.1,3054.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764364250588,0.00312977,3054.1,3054.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764364261605,0.00312977,3054.1,3054.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764364261811,0.1637,3053.9,3053.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764364262113,4.49414252,3053.6,3053.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764364262407,1.28634252,3053.3,3053.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764364268504,4.49414252,3053.3,3053.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764364275232,4.49414252,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364276029,40.8,3053.2,3053.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764364276527,40.8,3053.2,3053.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764364286142,8.3748,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364286143,3.2078,3053.3,3053.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764364297142,3.2078,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364297649,3.2078,3053.3,3053.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764364300352,45.967,3053.4,3053.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764364300554,8.3748,3053.3,3053.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764364303655,8.3748,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364307860,3.2078,3053.1,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364309460,3.2078,3053.1,3053.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764364309753,3.2078,3053.1,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364319761,5.167,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364319957,3.2078,3053.1,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364321564,5.167,3053.3,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364321759,3.2078,3053.1,3053.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764364324368,3.2078,3053.1,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364324567,5.167,3053.0,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364325066,6.45430083,3053.0,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364327570,3.2078,3052.9,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364328367,1.17296471,3053.9,3053.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364328560,3.2078,3053.7,3053.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364328761,0.86333909,3053.6,3053.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364328966,44.0078,3053.7,3053.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764364329463,44.0078,3053.7,3053.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764364330269,44.0078,3053.7,3053.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364331170,3.2078,3053.7,3053.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364331472,1.28730083,3053.6,3053.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364332075,2.14985298,3053.6,3053.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764364332368,3.2078,3053.2,3053.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764364336372,6.45430083,3053.5,3053.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764364336873,3.2078,3053.2,3053.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764364350479,3.2078,3053.2,3053.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364350684,1.28730083,3053.1,3053.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364352582,1.28730083,3053.1,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364352777,1.28730083,3052.9,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364352978,6.45330083,3052.9,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364353479,7.31585293,3052.9,3052.8,0.00412646]
["bitfinex-derivatives","ETHF0:USTF0",1764364353985,7.31585293,3052.9,3052.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764364354185,3.2078,3052.2,3052.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764364354884,3.2078,3052.2,3052.0,0.76607642]
["bitfinex-derivatives","ETHF0:USTF0",1764364355284,3.2078,3052.2,3052.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764364362690,3.2078,3052.3,3052.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764364366102,3.2078,3052.3,3052.0,0.27817642]
["bitfinex-derivatives","ETHF0:USTF0",1764364366594,3.2078,3052.3,3052.0,0.76607642]
["bitfinex-derivatives","ETHF0:USTF0",1764364366794,3.2078,3052.3,3052.0,0.27817642]
["bitfinex-derivatives","ETHF0:USTF0",1764364366795,1.28730083,3052.1,3052.0,0.27817642]
["bitfinex-derivatives","ETHF0:USTF0",1764364368295,1.28730083,3052.1,3052.0,0.00327642]
["bitfinex-derivatives","ETHF0:USTF0",1764364368798,1.28730083,3052.1,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364368988,3.2078,3051.6,3051.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364369797,3.21175661,3051.6,3051.5,0.29530495]
["bitfinex-derivatives","ETHF0:USTF0",1764364370498,3.21175661,3051.6,3051.5,0.78320495]
["bitfinex-derivatives","ETHF0:USTF0",1764364371687,3.21175661,3051.6,3051.5,0.29530495]
["bitfinex-derivatives","ETHF0:USTF0",1764364372793,3.21175661,3051.6,3051.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764364372998,3.2078,3051.1,3051.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764364373193,3.2078,3051.1,3051.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764364373999,3.2078,3051.1,3051.0,0.76506641]
["bitfinex-derivatives","ETHF0:USTF0",1764364376400,3.2078,3051.5,3051.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764364378210,0.00395661,3051.6,3051.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764364380212,0.00395661,3051.6,3051.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764364381301,0.00395661,3051.6,3051.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764364381498,0.00395661,3051.6,3051.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764364382006,0.00395661,3051.6,3051.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764364394319,3.2078,3052.0,3051.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764364395416,3.21099173,3052.0,3051.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764364395717,0.00319173,3052.0,3051.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764364395915,3.2078,3052.4,3052.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764364396418,2.36525038,3052.8,3052.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764364396419,3.21270605,3052.8,3052.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764364396914,3.21602679,3052.8,3052.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764364406310,3.21602679,3052.8,3052.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764364407017,3.21602679,3052.8,3052.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764364410620,3.21602679,3052.8,3052.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764364410821,4.50437112,3052.8,3052.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764364412224,4.50437112,3052.8,3052.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764364413418,4.50437112,3052.8,3052.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764364413618,4.50437112,3052.8,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764364414125,4.50437112,3052.8,3052.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1764364422633,4.50437112,3052.8,3052.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764364425040,3.21602679,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364428244,4.07963867,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364428434,4.07963867,3052.8,3052.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764364428639,3.21602679,3052.8,3052.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764364430246,3.21602679,3052.8,3052.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764364434448,3.21602679,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364434748,4.07960908,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364437052,3.21602679,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364437554,4.07997309,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364437851,3.21602679,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364439051,0.00822679,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364439253,3.21602679,3052.8,3052.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764364440548,3.2078,3053.2,3053.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764364440852,3.2078,3053.5,3053.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764364441056,41.66425905,3053.4,3053.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764364441250,40.8,3053.4,3053.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764364441648,40.80239251,3053.4,3053.2,0.45441614]
["bitfinex-derivatives","ETHF0:USTF0",1764364444649,42.08945973,3053.4,3053.2,0.45441614]
["bitfinex-derivatives","ETHF0:USTF0",1764364447861,42.08945973,3053.4,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364452759,47.25445973,3053.4,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364452961,40.80239251,3053.4,3053.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764364453160,0.00239251,3053.4,3053.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764364454065,1.28706722,3054.4,3054.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764364454356,1.28706722,3054.2,3054.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764364455063,1.28947742,3054.2,3054.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764364455752,0.0024102,3054.2,3054.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764364456261,0.0024102,3054.2,3054.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764364456761,1.28947742,3054.2,3054.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764364459664,1.28947742,3054.2,3054.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764364459849,8.3718,3054.1,3053.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764364460053,1.28706722,3053.6,3053.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764364461272,1.28706722,3053.6,3053.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764364462067,1.28706722,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364462365,9.65886722,3053.5,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364462566,1.28706722,3053.3,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364462767,42.08706722,3053.3,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364471376,3.2078,3053.5,3053.2,0.48131614]
["bitfinex-derivatives","ETHF0:USTF0",1764364471573,5.164,3053.4,3053.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764364472182,5.164,3053.4,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364472375,6.45106722,3053.4,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364474882,1.28706722,3053.4,3053.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764364475084,3.2078,3053.5,3053.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764364480980,3.2078,3053.5,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364481182,1.28706722,3053.4,3053.2,0.48131614]
["bitfinex-derivatives","ETHF0:USTF0",1764364481775,1.28706722,3053.4,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364488187,1.28706722,3053.4,3053.2,0.48131614]
["bitfinex-derivatives","ETHF0:USTF0",1764364488785,1.28706722,3053.4,3053.2,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1764364502806,0.86077916,3053.3,3053.0,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364503004,1.28706722,3053.1,3052.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764364503197,1.28706722,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364503805,1.28706722,3052.6,3052.5,3.21052326]
["bitfinex-derivatives","ETHF0:USTF0",1764364504511,1.28793018,3052.6,3052.5,3.21052326]
["bitfinex-derivatives","ETHF0:USTF0",1764364505607,3.2078,3052.6,3052.5,0.00272326]
["bitfinex-derivatives","ETHF0:USTF0",1764364505808,3.2078,3052.6,3052.2,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364505809,4.06679308,3052.6,3052.2,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364506007,1.28793018,3052.3,3052.2,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364506711,1.28793018,3052.3,3052.2,0.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764364508606,4.49573018,3052.6,3052.2,0.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764364511416,3.2078,3052.6,3052.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764364511713,3.2078,3052.6,3052.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764364513811,3.2078,3052.6,3052.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764364516914,3.2078,3052.6,3052.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764364518016,3.2078,3052.6,3052.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764364519921,3.2078,3052.6,3052.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764364525125,3.2078,3052.7,3052.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764364526017,3.2078,3052.7,3052.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764364526727,3.2078,3052.7,3052.2,0.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764364527026,1.28793018,3052.4,3052.2,0.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764364527220,6.45293018,3052.4,3052.2,0.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764364530338,4.49573018,3052.7,3052.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364530629,6.02389704,3052.6,3052.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364532726,6.02389704,3052.6,3052.2,0.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764364532929,0.1638,3052.2,3051.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764364533132,1.28793018,3051.6,3051.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764364533330,4.13093018,3051.6,3051.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764364533930,4.13484048,3051.6,3051.5,0.29199157]
["bitfinex-derivatives","ETHF0:USTF0",1764364537428,2.8469103,3051.6,3051.5,0.74049157]
["bitfinex-derivatives","ETHF0:USTF0",1764364539435,1.867,3052.3,3052.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364539734,1.867,3052.3,3052.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764364540533,1.87059837,3052.3,3052.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764364541631,1.87059837,3052.3,3052.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364542428,0.00359837,3052.3,3052.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364542625,1.261,3052.7,3052.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364542827,1.261,3052.7,3052.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364543324,40.8,3052.8,3052.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364543526,5.166,3052.7,3052.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364544121,0.00315751,3052.8,3052.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364544336,0.00315751,3052.8,3052.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764364562055,0.00491464,3052.9,3052.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764364563160,0.00789472,3052.9,3052.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764364563356,3.2078,3053.2,3053.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764364564353,3.21179144,3053.2,3053.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764364566165,3.21179144,3053.2,3052.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364566356,1.28793018,3052.9,3052.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364566658,1.28784105,3052.9,3052.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364567358,2.5756821,3052.9,3052.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364567660,1.28784105,3052.9,3052.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364567860,42.08784105,3052.9,3052.8,0.00491464]
["bitfinex-derivatives","ETHF0:USTF0",1764364571856,50.23344533,3052.9,3052.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364572056,1.28784105,3052.1,3052.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364572352,2.5756821,3052.1,3052.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364572556,4.49564105,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364572757,1.28784105,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364574768,1.28784105,3051.7,3051.5,0.29199157]
["bitfinex-derivatives","ETHF0:USTF0",1764364574953,4.49564105,3051.7,3051.5,0.29199157]
["bitfinex-derivatives","ETHF0:USTF0",1764364576067,4.49564105,3051.7,3051.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764364576068,0.16384,3051.5,3051.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764364576363,5.7834821,3051.1,3050.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764364576569,1.28784105,3050.6,3050.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764364577264,1.28784105,3050.7,3050.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764364577564,1.29052852,3050.7,3050.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764364579257,1.28784105,3051.9,3051.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764364579466,1.28784105,3051.9,3051.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364579467,4.49564105,3051.4,3051.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364579667,1.28784105,3051.1,3051.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364579866,42.08784105,3051.1,3050.5,0.27734625]
["bitfinex-derivatives","ETHF0:USTF0",1764364580066,1.28784105,3050.7,3050.5,0.27734625]
["bitfinex-derivatives","ETHF0:USTF0",1764364580368,1.28784105,3050.7,3050.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764364580668,1.29043309,3050.7,3050.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764364580866,0.00259204,3050.7,3050.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764364593380,0.00259204,3050.7,3050.5,0.27734625]
["bitfinex-derivatives","ETHF0:USTF0",1764364593683,0.00259204,3050.7,3050.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764364596188,0.00259204,3050.7,3050.5,0.75254625]
["bitfinex-derivatives","ETHF0:USTF0",1764364596378,1.28784105,3050.6,3050.5,0.75254625]
["bitfinex-derivatives","ETHF0:USTF0",1764364596880,1.28784105,3050.6,3050.5,0.27734625]
["bitfinex-derivatives","ETHF0:USTF0",1764364598881,1.28784105,3050.6,3050.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764364599084,1.28784105,3050.1,3050.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764364599786,3.2078,3050.2,3050.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764364599988,3.2078,3050.2,3050.0,0.27632887]
["bitfinex-derivatives","ETHF0:USTF0",1764364600189,3.2078,3050.2,3050.0,0.75152887]
["bitfinex-derivatives","ETHF0:USTF0",1764364600588,3.2078,3050.2,3050.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764364604394,3.2078,3050.2,3050.0,0.27632887]
["bitfinex-derivatives","ETHF0:USTF0",1764364604692,1.28784105,3050.1,3050.0,0.27632887]
["bitfinex-derivatives","ETHF0:USTF0",1764364605088,1.28784105,3050.1,3050.0,0.75152887]
["bitfinex-derivatives","ETHF0:USTF0",1764364609585,3.2078,3050.2,3050.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764364612495,3.2078,3050.2,3050.0,0.27632887]
["bitfinex-derivatives","ETHF0:USTF0",1764364612689,3.2078,3050.2,3050.0,0.75152887]
["bitfinex-derivatives","ETHF0:USTF0",1764364614296,3.2078,3050.2,3050.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764364618698,3.2078,3050.2,3050.0,0.27632887]
["bitfinex-derivatives","ETHF0:USTF0",1764364618893,3.2078,3050.2,3049.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364618894,1.45175105,3050.1,3049.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364619096,1.28784105,3049.7,3049.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364619896,1.28784105,3049.7,3049.5,0.27503324]
["bitfinex-derivatives","ETHF0:USTF0",1764364620308,1.28784105,3049.7,3049.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764364620595,1.28784105,3049.1,3049.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764364620802,3.50784105,3049.2,3049.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764364621199,2.22,3049.2,3049.0,0.27518222]
["bitfinex-derivatives","ETHF0:USTF0",1764364621502,1.28784105,3049.1,3049.0,0.27518222]
["bitfinex-derivatives","ETHF0:USTF0",1764364623100,44.0078,3049.3,3049.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764364623507,49.1768,3049.3,3049.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764364623799,3.2078,3049.3,3049.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764364626595,5.17,3049.6,3049.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764364626800,3.2078,3049.7,3049.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764364627305,4.49808431,3049.7,3049.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764364628407,4.49808431,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364628609,1.29028431,3049.4,3049.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764364629808,3.2078,3049.7,3049.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764364630006,6.46028431,3049.9,3049.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764364630211,1.29028431,3049.6,3049.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764364632106,6.46028431,3049.9,3049.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764364634017,3.2078,3049.8,3049.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764364634617,5.172,3049.7,3049.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764364635919,3.2078,3049.8,3049.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364636217,8.3788,3049.8,3049.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364636409,8.3788,3049.8,3049.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764364637014,8.3788,3049.8,3049.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364637424,3.2078,3049.8,3049.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364638129,40.80491464,3050.4,3050.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364638130,3.2078,3050.2,3050.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364638425,8.3788,3050.2,3050.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364639932,5.171,3050.2,3050.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364642734,0.00491464,3050.4,3050.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764364644230,0.00491464,3050.4,3050.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764364648531,4.49808431,3050.2,3050.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764364648735,4.49808431,3050.2,3050.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364655643,1.29028431,3050.2,3050.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364655843,4.49808431,3050.2,3050.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364660237,3.2078,3050.2,3050.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764364660441,0.00491464,3050.4,3050.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764364661543,1.29519895,3050.4,3050.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764364662641,1.29519895,3050.4,3050.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764364662948,3.2078,3050.2,3050.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764364668554,3.2078,3050.2,3050.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364668754,1.29028431,3050.1,3050.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364669848,1.29028431,3050.1,3049.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764364670042,1.29028431,3049.7,3049.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764364670244,1.29028431,3049.7,3049.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764364671357,42.09028431,3049.7,3049.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764364673455,0.256,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364673652,0.256,3048.7,3045.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1764364673653,0.256,3048.2,3047.8,2.9443458]
["bitfinex-derivatives","ETHF0:USTF0",1764364673949,3.597,3048.1,3048.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764364674145,41.06091464,3048.3,3048.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764364674456,47.4378176,3048.3,3048.2,0.48761134]
["bitfinex-derivatives","ETHF0:USTF0",1764364674959,6.6378176,3048.3,3048.2,0.48761134]
["bitfinex-derivatives","ETHF0:USTF0",1764364676259,6.6378176,3048.3,3048.2,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1764364677959,3.4728176,3048.3,3048.2,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1764364678159,3.4728176,3048.3,3047.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364678160,8.6548176,3048.3,3047.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764364678361,3.4648,3047.6,3047.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764364678953,0.257,3047.1,3047.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764364679158,9.93808431,3047.1,3047.0,0.6020345]
["bitfinex-derivatives","ETHF0:USTF0",1764364680663,8.6478,3047.1,3047.0,0.6020345]
["bitfinex-derivatives","ETHF0:USTF0",1764364681365,3.4648,3047.1,3047.0,0.30183273]
["bitfinex-derivatives","ETHF0:USTF0",1764364681665,8.6498,3047.1,3047.0,0.30183273]
["bitfinex-derivatives","ETHF0:USTF0",1764364681854,8.6498,3047.1,3047.0,0.76843273]
["bitfinex-derivatives","ETHF0:USTF0",1764364682761,0.256,3047.0,3046.0,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1764364682957,3.6312,3046.5,3046.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764364683160,8.8192,3046.5,3046.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764364683763,8.8192,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364684462,3.2078,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364684667,8.3958,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364685165,8.8192,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364685360,8.3958,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364686264,8.8192,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364687672,3.6312,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364690872,3.2078,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364691971,3.6312,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364692473,3.6312,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364693870,3.2078,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364696271,3.6307,3046.5,3046.4,0.47018069]
["bitfinex-derivatives","ETHF0:USTF0",1764364696569,3.6307,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364700378,4.52163114,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364700671,9.71163114,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364702569,12.29838654,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364702978,7.10838654,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364703178,13.47135125,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364703379,12.29838654,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364703975,12.17518797,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364704173,11.00864069,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364704372,5.81864069,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364704671,4.52526299,3046.5,3046.4,0.50078069]
["bitfinex-derivatives","ETHF0:USTF0",1764364705478,5.69588626,3046.5,3046.4,0.50078069]
["bitfinex-derivatives","ETHF0:USTF0",1764364705881,4.52526299,3046.5,3046.4,0.50078069]
["bitfinex-derivatives","ETHF0:USTF0",1764364708085,5.69588626,3046.5,3046.4,0.50078069]
["bitfinex-derivatives","ETHF0:USTF0",1764364708887,4.10236299,3046.5,3046.4,0.50078069]
["bitfinex-derivatives","ETHF0:USTF0",1764364709185,5.69618626,3046.5,3046.4,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1764364709988,0.4232,3045.6,3045.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764364710193,0.89456299,3045.6,3045.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764364711084,1.32026162,3045.6,3045.5,0.7656655]
["bitfinex-derivatives","ETHF0:USTF0",1764364711482,0.89706162,3045.6,3045.5,0.7656655]
["bitfinex-derivatives","ETHF0:USTF0",1764364717900,1.32026162,3045.6,3045.5,0.7656655]
["bitfinex-derivatives","ETHF0:USTF0",1764364719306,0.89706162,3045.6,3045.5,0.7656655]
["bitfinex-derivatives","ETHF0:USTF0",1764364721104,0.00249863,3045.6,3045.5,0.7656655]
["bitfinex-derivatives","ETHF0:USTF0",1764364721996,0.00249863,3045.6,3045.5,0.9298255]
["bitfinex-derivatives","ETHF0:USTF0",1764364722195,1.17458082,3046.3,3046.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764364722391,0.4232,3046.1,3046.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1764364722591,1.32315725,3046.1,3046.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1764364722794,0.89995725,3046.1,3046.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1764364723205,0.00339734,3046.1,3046.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1764364726505,0.00339734,3046.1,3046.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764364729604,0.00339734,3046.1,3046.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1764364730201,0.42659734,3046.1,3046.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764364730407,0.42659734,3046.1,3045.5,0.3010655]
["bitfinex-derivatives","ETHF0:USTF0",1764364730605,0.42659734,3046.1,3045.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764364730606,1.29366281,3046.0,3045.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764364730811,1.71686281,3046.0,3045.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764364732303,1.71686281,3046.0,3045.5,0.3010655]
["bitfinex-derivatives","ETHF0:USTF0",1764364732496,1.71686281,3045.7,3045.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764364732700,0.4232,3045.6,3045.5,0.0027655]
["bitfinex-derivatives","ETHF0:USTF0",1764364732904,0.4232,3045.1,3045.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764364733100,1.71686281,3045.1,3045.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764364733506,1.71686281,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764364733909,1.71686281,3045.1,3045.0,3.21079162]
["bitfinex-derivatives","ETHF0:USTF0",1764364734608,2.36505961,3045.1,3045.0,3.21079162]
["bitfinex-derivatives","ETHF0:USTF0",1764364736205,2.36505961,3045.1,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364736404,0.4232,3045.1,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364736806,0.4232,3045.1,3045.0,4.00029162]
["bitfinex-derivatives","ETHF0:USTF0",1764364737199,5.192,3045.4,3045.0,4.00029162]
["bitfinex-derivatives","ETHF0:USTF0",1764364737604,5.192,3045.6,3045.0,4.00029162]
["bitfinex-derivatives","ETHF0:USTF0",1764364738709,5.192,3045.6,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364738916,5.6155,3045.6,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364739110,5.6155,3045.6,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364739415,5.6165,3045.6,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364741513,5.192,3045.5,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364742019,5.6155,3045.5,3045.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764364742309,0.4235,3045.6,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364743323,0.4235,3045.6,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364749115,0.4235,3045.1,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364749922,40.9676,3046.0,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364749923,40.8,3046.0,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364750219,0.4235,3045.6,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364750411,0.4235,3045.6,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364752018,0.4235,3045.6,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364752525,40.8,3046.0,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364752720,5.193,3045.9,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364753424,40.8,3046.0,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364753617,5.193,3045.9,3045.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764364753816,5.6165,3045.9,3045.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764364754724,5.6165,3045.9,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364754921,0.42659734,3046.1,3046.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764364755122,5.61859734,3046.1,3046.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764364755324,4.08239734,3046.1,3046.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764364755525,4.50559734,3046.1,3046.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764364756021,5.61859734,3046.1,3046.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764364758118,5.61859734,3046.1,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364759222,5.61859734,3046.1,3046.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364759427,6.51250803,3046.1,3046.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764364759627,6.51250803,3046.1,3046.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764364761025,6.51250803,3046.1,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364761324,0.89391069,3046.0,3045.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764364761526,0.4232,3045.6,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364763132,5.19539734,3046.1,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364763321,0.89452126,3046.0,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364763522,5.19539734,3046.1,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364763729,0.89449053,3046.0,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364764030,5.19539734,3046.1,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364764228,0.89449053,3046.0,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364764426,5.19539734,3046.1,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364764629,0.89446566,3046.0,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364764925,5.19539734,3046.1,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364765128,0.89446566,3046.0,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364765327,0.89461707,3045.9,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364765517,5.19539734,3046.1,3045.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764364765723,1.31781229,3046.0,3045.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764364765923,6.50781229,3046.0,3045.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764364766926,6.50781229,3046.0,3045.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1764364767132,0.89461229,3045.9,3045.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1764364767332,0.4233,3045.6,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364770927,5.19,3046.0,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364771134,0.8940841,3045.9,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364771434,5.19,3046.0,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364771731,0.89409612,3045.9,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364771921,5.19,3046.0,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364772128,0.89420275,3045.9,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364772331,5.19,3046.0,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364772530,0.89433463,3045.9,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364772732,5.19,3046.0,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364772931,0.89453986,3045.9,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364773132,5.19,3046.0,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364773333,0.89458812,3045.9,3045.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1764364773534,0.4233,3046.0,3045.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764364773833,6.50694237,3046.0,3045.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764364774032,1.31794237,3046.0,3045.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764364774233,0.00339734,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364774529,5.19239734,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364775935,5.61569734,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364776541,6.9091445,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364777337,7.80365535,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364777838,6.9091445,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364778041,1.7201445,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364779138,2.6148177,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364780441,1.7201445,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364780645,2.61484409,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364781434,0.00339734,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364783243,0.89840921,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364783542,0.00339734,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364784543,2.61520009,3046.1,3046.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764364786439,0.4233,3045.8,3045.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764364786642,0.4233,3045.6,3045.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764364786943,0.4233,3045.6,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364787144,1.29344716,3045.4,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364788746,0.4233,3045.1,3045.0,3.96639162]
["bitfinex-derivatives","ETHF0:USTF0",1764364789046,1.71674716,3045.1,3045.0,3.96639162]
["bitfinex-derivatives","ETHF0:USTF0",1764364789248,1.71674716,3045.1,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364790955,1.71674716,3045.1,3045.0,3.96639162]
["bitfinex-derivatives","ETHF0:USTF0",1764364792445,1.71674716,3045.1,3045.0,3.50309162]
["bitfinex-derivatives","ETHF0:USTF0",1764364792645,1.71674716,3045.1,3045.0,3.21079162]
["bitfinex-derivatives","ETHF0:USTF0",1764364793044,1.71674716,3045.1,3045.0,3.49169162]
["bitfinex-derivatives","ETHF0:USTF0",1764364793542,1.71674716,3045.1,3045.0,3.21079162]
["bitfinex-derivatives","ETHF0:USTF0",1764364795647,1.71674716,3045.4,3045.0,3.49169162]
["bitfinex-derivatives","ETHF0:USTF0",1764364795844,1.29344716,3045.4,3045.0,3.49169162]
["bitfinex-derivatives","ETHF0:USTF0",1764364796345,42.09344716,3045.4,3045.0,3.49169162]
["bitfinex-derivatives","ETHF0:USTF0",1764364797538,42.09344716,3045.4,3045.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764364797746,40.8,3045.4,3045.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764364797942,5.187,3045.6,3045.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764364798151,6.90454716,3045.6,3045.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764364798349,1.71754716,3045.6,3045.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764364798753,1.71754716,3045.6,3045.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764364799152,0.4241,3045.1,3045.0,3.21079162]
["bitfinex-derivatives","ETHF0:USTF0",1764364799359,2.17844428,3045.1,3044.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764364799652,1.29344716,3044.6,3044.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764364800244,1.29344716,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364804058,2.17664971,3044.6,3044.5,0.00390732]
["bitfinex-derivatives","ETHF0:USTF0",1764364804556,1.29344716,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364804952,6.48544716,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364806253,1.29344716,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364806451,6.48544716,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364807159,6.48444716,3044.6,3044.5,0.76860732]
["bitfinex-derivatives","ETHF0:USTF0",1764364808163,1.29344716,3044.6,3044.5,0.76860732]
["bitfinex-derivatives","ETHF0:USTF0",1764364808456,6.48444716,3044.6,3044.5,0.76860732]
["bitfinex-derivatives","ETHF0:USTF0",1764364809766,6.48444716,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364810654,6.48604082,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364811356,6.48604082,3044.6,3044.5,0.76860732]
["bitfinex-derivatives","ETHF0:USTF0",1764364812058,2.59008164,3044.7,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364812262,1.29504082,3044.7,3044.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764364812561,6.48604082,3044.7,3044.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764364812762,7.78108164,3044.7,3044.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764364812966,1.29504082,3044.7,3044.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764364813158,6.48604082,3044.7,3044.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764364814463,7.78108164,3044.7,3044.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764364814762,7.78108164,3044.7,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364816265,6.48604082,3044.7,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364816463,6.48604082,3044.7,3044.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364818862,40.8,3045.0,3044.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364819063,1.29504082,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364819262,2.1800705,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364819473,7.3700705,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364821159,7.37040014,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364821663,6.48504082,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364822165,2.18047551,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364822369,7.36947551,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364823569,6.48404082,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364824264,1.29504082,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364824472,6.48404082,3044.8,3044.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364825671,40.80492278,3045.1,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364825672,1.29504082,3045.0,3044.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364825872,7.36981674,3045.0,3044.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764364826365,0.00492278,3045.1,3045.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364832376,5.189,3045.7,3045.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764364832574,6.48404082,3045.7,3045.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764364833076,6.48404082,3045.9,3045.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764364833378,0.00339734,3046.1,3046.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364833564,6.48743816,3046.1,3046.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364834578,6.48743816,3046.1,3046.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764364839179,6.48743816,3046.1,3046.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364840581,6.48643816,3046.1,3046.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364841782,1.29843816,3046.1,3046.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364841982,6.48543816,3046.1,3046.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764364843278,6.48543816,3046.1,3046.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764364854388,7.36677548,3046.1,3046.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764364858480,0.16414,3045.9,3045.5,0.29122278]
["bitfinex-derivatives","ETHF0:USTF0",1764364858675,1.29504082,3045.6,3045.5,0.29122278]
["bitfinex-derivatives","ETHF0:USTF0",1764364858881,6.47804082,3045.6,3045.5,0.29122278]
["bitfinex-derivatives","ETHF0:USTF0",1764364860288,8.65672437,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364860489,8.82087437,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364860686,7.52583355,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364861083,2.34283355,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364861288,7.52683355,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364862790,2.34283355,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364862988,7.52683355,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364872591,7.52577904,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364874694,2.34177904,3045.6,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364874895,7.52477904,3045.6,3045.5,0.78262278]
["bitfinex-derivatives","ETHF0:USTF0",1764364875703,2.34177904,3045.6,3045.5,0.78262278]
["bitfinex-derivatives","ETHF0:USTF0",1764364875896,0.88364273,3045.6,3045.5,0.78262278]
["bitfinex-derivatives","ETHF0:USTF0",1764364876199,5.183,3045.8,3045.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764364876398,6.06565283,3045.8,3045.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764364877796,6.06565283,3045.8,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364877998,0.88265283,3045.7,3045.5,0.29432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364878603,0.88265283,3045.7,3045.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764364879504,2.17663914,3045.7,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364879800,0.88265283,3045.6,3045.5,0.29292278]
["bitfinex-derivatives","ETHF0:USTF0",1764364886007,6.06565283,3045.6,3045.5,0.29292278]
["bitfinex-derivatives","ETHF0:USTF0",1764364886901,6.06565283,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364887107,5.183,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364887307,6.06450323,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364888003,6.06450323,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364888404,6.06511056,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364888708,5.183,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364889013,6.06511746,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364893009,0.88211746,3045.6,3045.5,0.78432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364893314,6.06511746,3045.6,3045.5,0.78432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364893613,6.06511746,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364893911,6.06511746,3045.6,3045.5,0.78432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364895817,6.06511746,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364901322,0.88211746,3045.6,3045.5,0.78432278]
["bitfinex-derivatives","ETHF0:USTF0",1764364909131,0.88211746,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364911833,1.04626746,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364912037,2.22084828,3045.6,3045.5,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764364913736,2.22084828,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364914245,1.04626746,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364914440,2.22084828,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364916242,1.04626746,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364916749,2.34025377,3045.6,3045.5,0.29562278]
["bitfinex-derivatives","ETHF0:USTF0",1764364918538,5.23196131,3045.6,3045.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764364918741,5.23196131,3045.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364918742,1.29398631,3045.1,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364918935,1.29398631,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364919136,2.17610377,3044.6,3044.5,0.29530732]
["bitfinex-derivatives","ETHF0:USTF0",1764364919441,2.17610377,3044.6,3044.5,0.00390732]
["bitfinex-derivatives","ETHF0:USTF0",1764364920132,2.17610377,3044.6,3044.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764364920337,1.29398631,3044.1,3044.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764364920538,7.35910377,3044.1,3044.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764364921045,7.35910377,3044.1,3044.0,0.29201651]
["bitfinex-derivatives","ETHF0:USTF0",1764364922444,1.29398631,3044.4,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364922649,0.87761033,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364922840,4.44361033,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364923042,4.99061033,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364923244,5.184,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364923744,5.184,3044.3,3044.0,0.29201651]
["bitfinex-derivatives","ETHF0:USTF0",1764364923943,1.29398631,3044.1,3044.0,0.29201651]
["bitfinex-derivatives","ETHF0:USTF0",1764364924147,5.184,3044.3,3044.0,0.78001651]
["bitfinex-derivatives","ETHF0:USTF0",1764364925051,40.8,3044.5,3044.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364925241,5.184,3044.4,3044.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764364927249,5.184,3044.4,3044.0,0.29201651]
["bitfinex-derivatives","ETHF0:USTF0",1764364927250,40.80492278,3044.6,3044.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764364927555,5.18892278,3044.6,3044.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764364929056,0.00492278,3044.6,3044.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764364938965,2.278e-05,3044.6,3044.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764364943364,2.278e-05,3044.6,3044.5,2.05567726]
["bitfinex-derivatives","ETHF0:USTF0",1764364943567,2.278e-05,3044.6,3044.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764364945762,2.278e-05,3044.6,3044.5,2.05567726]
["bitfinex-derivatives","ETHF0:USTF0",1764364956772,1.17444817,3045.8,3045.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364957078,0.88078592,3045.7,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764364957275,2.17526318,3045.6,3045.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764364959565,0.88078592,3045.6,3045.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764364960173,0.00492278,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364960578,0.88535692,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364961166,0.88535692,3045.9,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764364961371,2.17467622,3045.8,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764364961576,1.29447726,3045.8,3045.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364961879,0.00492278,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364962073,0.88511723,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364963779,2.17959449,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364967583,0.88511723,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364967782,0.00492278,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364968185,1.29940004,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364968889,0.00492278,3045.9,3045.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364970981,0.00492278,3045.9,3045.8,1.77387726]
["bitfinex-derivatives","ETHF0:USTF0",1764364971584,0.00339734,3046.1,3045.8,1.29447726]
["bitfinex-derivatives","ETHF0:USTF0",1764364971785,4.50227726,3046.5,3046.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764364972088,0.87925285,3046.4,3046.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764364972289,0.87925285,3046.3,3046.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364972485,4.50227726,3046.5,3046.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764364972691,0.87935703,3046.4,3046.3,0.48209699]
["bitfinex-derivatives","ETHF0:USTF0",1764364973583,0.87953238,3046.4,3046.3,0.48209699]
["bitfinex-derivatives","ETHF0:USTF0",1764364980995,3.21040465,3046.5,3046.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364981188,4.08882617,3046.5,3046.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364982500,3.21040465,3046.5,3046.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364984598,3.21040465,3046.5,3046.4,1.78967726]
["bitfinex-derivatives","ETHF0:USTF0",1764364985200,3.21040465,3046.5,3046.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364986498,1.29447726,3047.5,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764364986699,1.29447726,3047.3,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764364986899,0.87916009,3047.2,3047.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364987491,0.00403593,3047.2,3047.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364990202,0.00492278,3047.5,3047.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364990903,0.00492278,3047.5,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764364991107,1.29447726,3047.4,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764364991305,1.29447726,3047.2,3047.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364991704,1.29447726,3047.2,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764364993512,1.29447726,3047.2,3047.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764364994508,0.00296355,3047.4,3047.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764365000916,0.00296355,3047.4,3047.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764365001312,0.00296355,3047.4,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365001516,1.29253143,3047.3,3047.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365003415,1.45659143,3047.3,3046.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365003615,1.29253143,3046.7,3046.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365004125,1.29253143,3046.7,3046.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764365004517,1.29253143,3046.7,3046.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365016131,6.47153143,3047.0,3046.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365016337,0.87917448,3046.9,3046.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365016538,0.87917448,3046.8,3046.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365024739,5.179,3047.0,3046.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365024945,6.05805892,3047.0,3046.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365028543,0.87905892,3047.0,3046.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365028745,6.05805892,3047.0,3046.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365032937,6.05805892,3047.0,3046.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365033144,1.29253143,3046.7,3046.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365033340,0.87905892,3046.6,3045.5,3.23473869]
["bitfinex-derivatives","ETHF0:USTF0",1764365033549,1.29253143,3046.4,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365033751,3.34603852,3046.4,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365034245,0.16412,3046.3,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365034435,0.87905892,3046.2,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365034637,1.29253143,3045.9,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365034839,3.78605892,3045.8,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365035039,2.907,3045.8,3045.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764365035334,2.907,3045.8,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365035741,2.907,3045.8,3045.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365035940,3.7868412,3045.8,3045.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365036149,2.907,3045.8,3045.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365037344,0.00492278,3046.0,3045.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365037646,0.88352356,3045.9,3045.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764365037847,0.00492278,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365038038,6.06748271,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365038548,0.88848271,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365038748,2.50748271,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365039152,1.62392278,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365042550,2.50656698,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365043251,1.62392278,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365043949,0.00492278,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365044753,0.00492278,3046.0,3045.5,1.58416547]
["bitfinex-derivatives","ETHF0:USTF0",1764365044754,0.00492278,3046.0,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365047146,0.00492278,3046.0,3045.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764365051158,0.00492278,3046.0,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365054657,1.29859662,3046.0,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365055565,1.29367384,3045.8,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365056265,1.29367384,3045.6,3045.5,0.76523404]
["bitfinex-derivatives","ETHF0:USTF0",1764365056862,1.29367384,3045.8,3045.5,0.76523404]
["bitfinex-derivatives","ETHF0:USTF0",1764365062163,0.88393352,3045.7,3045.5,0.76523404]
["bitfinex-derivatives","ETHF0:USTF0",1764365062363,1.29367384,3045.8,3045.5,0.76523404]
["bitfinex-derivatives","ETHF0:USTF0",1764365062565,1.29367384,3045.8,3045.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764365062566,0.88393352,3045.7,3045.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764365065861,0.88393352,3045.7,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365066062,2.17760736,3045.6,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365073772,2.17760736,3045.6,3045.5,0.76713404]
["bitfinex-derivatives","ETHF0:USTF0",1764365080876,2.17760736,3045.6,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365085884,7.35760736,3045.6,3045.5,0.29163404]
["bitfinex-derivatives","ETHF0:USTF0",1764365086883,0.88393352,3045.6,3045.5,0.76713404]
["bitfinex-derivatives","ETHF0:USTF0",1764365087085,1.17444817,3046.8,3046.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365087289,1.17444817,3047.1,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365087489,44.63912201,3047.2,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365087891,43.26812201,3047.2,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365088093,5.18,3047.1,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365088587,40.8,3047.2,3047.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764365088784,40.8,3047.2,3047.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764365088984,5.18,3047.2,3047.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764365089290,4.56688633,3047.4,3047.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764365092480,0.00788633,3047.4,3047.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764365092685,5.18688633,3047.4,3047.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764365092880,5.18688633,3047.4,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365095590,6.48056017,3047.4,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365101301,6.48056017,3047.4,3047.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764365104197,0.00788633,3047.4,3047.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764365104404,0.684,3047.3,3047.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764365105205,1.29367384,3047.2,3047.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764365105619,1.29367384,3047.2,3047.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365105906,1.29367384,3047.2,3046.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365106102,1.29367384,3046.9,3046.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365107413,1.29367384,3047.1,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365111207,0.84806,3047.3,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365111406,1.29367384,3047.2,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365113210,1.29367384,3047.2,3047.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764365113707,5.177,3047.1,3047.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764365115316,6.05123471,3047.1,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365120420,1.17444817,3047.7,3047.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365120618,2.1687825,3047.6,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365120819,0.87613629,3047.5,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365121016,0.87613629,3047.4,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365121215,0.87613629,3047.3,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365121410,0.87613629,3047.2,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365121721,6.05313629,3047.1,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365122723,6.05313629,3047.1,3047.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764365122922,6.05313629,3047.1,3047.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764365125220,6.05313629,3047.1,3047.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764365127319,0.16408,3047.0,3046.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365127518,1.29264621,3046.6,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365127722,6.05713629,3046.5,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365127924,0.87613629,3046.4,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365131417,5.181,3046.5,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365134522,1.29264621,3046.6,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365134722,6.055798,3046.6,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365135626,6.055798,3046.6,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365140425,6.055798,3046.6,3046.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365140627,1.29264621,3046.3,3046.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365144036,1.29264621,3046.3,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365144332,6.47264621,3046.6,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365144525,0.87565621,3046.5,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365144728,0.87565621,3046.4,3046.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764365144929,6.47264621,3046.6,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365145129,7.34830148,3046.6,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365145428,0.87565527,3046.6,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365145623,6.05465527,3046.6,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365147237,6.05465527,3046.6,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365147438,0.87565527,3046.6,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365147635,5.179,3046.8,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365147938,0.87571378,3046.7,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365148134,5.179,3046.8,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365148437,0.87574773,3046.7,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365151442,5.179,3047.0,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365151738,0.87603155,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365151939,0.87603155,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365152140,0.87603155,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365152333,5.179,3047.0,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365152535,0.87621263,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365152736,0.87621263,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365152932,0.87621263,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365153133,5.179,3047.0,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365153334,0.87639411,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365153540,0.87639411,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365153742,1.17675889,3047.3,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365153935,0.87645863,3047.2,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365154129,0.87645863,3047.1,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365154440,0.87645863,3047.0,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365154740,0.87645863,3046.9,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365154930,0.87645863,3046.8,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365155238,1.29264621,3047.2,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365155433,0.87678061,3047.1,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365155632,0.87678061,3047.0,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365155835,0.87678061,3046.9,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365156035,0.87678061,3046.8,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365156231,2.46609307,3047.2,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365156442,0.87699997,3047.1,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365156634,0.87699997,3047.0,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365156937,0.87699997,3046.9,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365157138,0.87699997,3046.8,3046.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764365157339,0.87699997,3046.7,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365158139,2.46609307,3047.2,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365158342,0.87381186,3047.1,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365158540,0.87381186,3047.0,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365158742,0.87381186,3046.9,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365158942,2.46609307,3047.2,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365158943,0.87381186,3046.8,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365159143,2.46609307,3047.2,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365159338,0.87377094,3047.1,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365159534,0.87377094,3047.0,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365159735,0.87377094,3046.9,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365159939,0.87377094,3046.8,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365160141,2.46609307,3047.2,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365160345,0.87376347,3047.1,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365160537,0.87376347,3047.0,3046.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764365160845,0.87376347,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365161140,0.87376347,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365161344,0.87376347,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365161642,1.29264621,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365161846,0.87374025,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365162032,0.87374025,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365162235,1.29264621,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365162548,0.87373533,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365162748,0.87373533,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365163043,1.29264621,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365163239,0.87373553,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365163538,0.87373553,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365163739,1.29264621,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365163940,0.87373577,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365164140,0.87373577,3046.7,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365164342,1.29264621,3046.9,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365164537,0.87373983,3046.8,3046.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764365164743,1.29264621,3046.9,3046.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365164744,0.87373983,3046.7,3046.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764365164941,0.87373983,3046.6,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365165146,0.87373983,3046.5,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365165345,0.16409,3046.8,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365165543,0.87366605,3046.7,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365165743,0.87366605,3046.6,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365166046,0.87366605,3046.5,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365166241,0.16409,3046.8,3046.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365166436,0.87351962,3046.7,3046.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764365166642,1.17344686,3047.1,3046.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764365166844,0.87354614,3047.0,3046.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764365167045,1.17344686,3047.1,3046.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764365167046,0.87354614,3046.9,3046.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764365167344,0.87354614,3046.8,3046.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764365167549,1.17344686,3047.1,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365167550,0.87354614,3046.7,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365168442,6.51550686,3047.2,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365168643,0.87363577,3047.1,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365168839,0.87363577,3047.0,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365169044,0.87363577,3046.9,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365169244,0.87363577,3046.8,3046.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764365181462,0.16406,3047.2,3047.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764365181660,0.00331203,3047.3,3047.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764365181862,0.87825865,3047.3,3047.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764365186259,0.00331203,3047.3,3047.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764365186663,0.00492278,3047.4,3047.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764365186862,0.00492278,3047.4,3047.3,1.76298663]
["bitfinex-derivatives","ETHF0:USTF0",1764365187869,0.00732631,3047.4,3047.3,1.76298663]
["bitfinex-derivatives","ETHF0:USTF0",1764365189665,5.177,3047.9,3047.3,1.76298663]
["bitfinex-derivatives","ETHF0:USTF0",1764365189870,3.035,3048.5,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365190063,0.87262979,3048.4,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365190265,0.87262979,3048.3,3048.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764365190866,0.00492278,3048.6,3048.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764365192067,0.00830952,3048.6,3048.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764365206478,1.30089615,3048.6,3048.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764365207985,0.00830952,3048.6,3048.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764365218288,1.17344686,3049.2,3049.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365218486,2.46603349,3049.3,3049.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365218689,3.3396709,3049.3,3049.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365219294,2.17028639,3049.3,3049.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365219783,2.17028639,3049.3,3049.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764365219987,2.04834199,3049.2,3049.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764365220194,0.87363741,3049.1,3049.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764365220493,2.04834199,3049.1,3049.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764365220899,0.87363741,3049.1,3049.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764365221994,0.87363741,3049.1,3049.0,2.06558663]
["bitfinex-derivatives","ETHF0:USTF0",1764365222493,0.00406235,3049.3,3049.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365222796,0.87889834,3049.3,3049.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365224995,2.17148497,3049.3,3049.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365225199,2.17148497,3049.3,3049.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764365225496,1.29258663,3049.1,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365225697,1.29258663,3048.7,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365225997,1.29258663,3048.7,3048.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764365227197,1.29258663,3048.7,3048.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365230700,1.29258663,3048.9,3048.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365230902,0.8737773,3048.8,3048.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365231094,0.8737773,3048.8,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365231399,1.29258663,3048.9,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365231593,0.87369973,3048.8,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365231794,1.29258663,3048.9,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365231995,0.87368033,3048.8,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365232197,1.29258663,3048.9,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365232395,0.87364977,3048.8,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365232690,1.29258663,3048.9,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365232895,0.87364968,3048.8,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365233201,0.87364968,3048.7,3048.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764365236009,2.33021631,3048.7,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365236208,1.29258663,3048.3,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365236408,2.16623631,3048.3,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365240517,2.16562242,3048.3,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365240916,7.33962242,3048.3,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365243325,7.33962242,3048.3,3048.2,0.49524009]
["bitfinex-derivatives","ETHF0:USTF0",1764365250720,6.04764968,3048.3,3048.2,0.49524009]
["bitfinex-derivatives","ETHF0:USTF0",1764365253632,6.04764968,3048.3,3048.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1764365255834,6.04764968,3048.3,3048.2,0.49314009]
["bitfinex-derivatives","ETHF0:USTF0",1764365261435,6.04764968,3048.3,3048.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1764365265031,6.04764968,3048.3,3048.2,0.49314009]
["bitfinex-derivatives","ETHF0:USTF0",1764365265233,6.04764968,3048.3,3048.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1764365266934,7.22235426,3048.3,3048.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1764365269036,6.04764968,3048.3,3048.2,0.49314009]
["bitfinex-derivatives","ETHF0:USTF0",1764365270029,6.04764968,3048.3,3048.2,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1764365272335,6.21164968,3048.3,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365272534,0.87364968,3048.2,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365272734,0.87364968,3048.1,3048.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365273341,0.87364968,3048.1,3048.0,0.78151317]
["bitfinex-derivatives","ETHF0:USTF0",1764365276839,0.87364968,3048.1,3048.0,0.29121317]
["bitfinex-derivatives","ETHF0:USTF0",1764365277039,0.87364968,3048.1,3048.0,0.00411317]
["bitfinex-derivatives","ETHF0:USTF0",1764365278543,1.03766968,3048.1,3048.0,0.00411317]
["bitfinex-derivatives","ETHF0:USTF0",1764365280644,1.03766968,3048.1,3048.0,0.27641317]
["bitfinex-derivatives","ETHF0:USTF0",1764365282749,1.03766968,3048.1,3048.0,0.73171317]
["bitfinex-derivatives","ETHF0:USTF0",1764365286850,0.87364968,3048.1,3048.0,0.73171317]
["bitfinex-derivatives","ETHF0:USTF0",1764365287053,6.04864968,3048.1,3048.0,0.73171317]
["bitfinex-derivatives","ETHF0:USTF0",1764365289247,0.87364968,3048.1,3048.0,0.73171317]
["bitfinex-derivatives","ETHF0:USTF0",1764365291052,1.51,3048.5,3048.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764365291252,0.86329956,3048.5,3048.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764365293257,1.605,3048.7,3048.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764365293453,0.86246963,3048.6,3048.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764365296760,0.00406235,3049.3,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365296948,0.86206855,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365297148,0.86206855,3049.1,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365298262,0.86206855,3049.1,3049.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764365303363,1.2950447,3049.3,3049.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764365303661,0.86057596,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365303861,1.2950447,3049.3,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365304061,0.86057596,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365304266,1.2950447,3049.3,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365304457,0.86048965,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365304657,1.2950447,3049.3,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365304855,0.86048885,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365305060,1.2950447,3049.3,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365305261,0.86046833,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365305467,1.2950447,3049.3,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365305660,0.86042468,3049.2,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365305863,0.86039809,3049.1,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365311963,1.02435809,3049.1,3049.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764365315066,6.86039809,3049.1,3048.0,0.00411317]
["bitfinex-derivatives","ETHF0:USTF0",1764365315272,0.16403,3047.9,3047.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764365315570,41.66358883,3047.8,3047.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764365315768,6.04558883,3047.7,3047.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764365316165,6.04558883,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365321475,0.86358883,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365321678,6.04558883,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365321876,0.86358883,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365322066,6.47298235,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365324668,5.182,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365324981,6.47298235,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365327477,6.63702235,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365337794,7.51744522,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365340094,1.04446287,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365340293,6.22546287,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365342395,1.04446287,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365342597,6.22546287,3047.7,3047.6,0.47171449]
["bitfinex-derivatives","ETHF0:USTF0",1764365344197,7.51644522,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365345306,8.6911498,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365347504,7.51644522,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365347705,8.69182629,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365348308,7.51644522,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365349107,8.69183131,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365351909,3.51083131,3047.7,3047.6,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1764365352106,8.68983131,3047.7,3047.6,0.49621449]
["bitfinex-derivatives","ETHF0:USTF0",1764365353008,7.39884896,3047.7,3047.6,0.49621449]
["bitfinex-derivatives","ETHF0:USTF0",1764365353503,6.05942287,3047.7,3047.6,0.49621449]
["bitfinex-derivatives","ETHF0:USTF0",1764365357109,0.88042287,3047.7,3047.6,0.49621449]
["bitfinex-derivatives","ETHF0:USTF0",1764365359008,0.00492278,3048.0,3047.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764365359413,0.88984487,3048.0,3047.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764365361710,6.35438609,3048.6,3048.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764365361911,7.23893429,3048.6,3048.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764365362106,6.0635482,3048.6,3048.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764365368818,6.0635482,3048.6,3048.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764365369220,6.0635482,3048.6,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365369420,0.8845482,3048.5,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365369622,0.8845482,3048.4,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365369816,5.179,3048.6,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365370018,0.88411102,3048.5,3048.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365370915,0.88411102,3048.5,3048.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764365371122,5.179,3048.6,3048.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365371321,6.063063,3048.6,3048.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365372326,6.063063,3048.6,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365372522,0.884063,3048.5,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365372722,5.179,3048.6,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365372925,0.88397761,3048.5,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365373124,5.179,3048.6,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365373325,0.8839688,3048.5,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365373518,5.179,3048.6,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365373725,0.88396918,3048.5,3048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764365374030,5.179,3048.6,3048.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365374224,6.06296918,3048.6,3048.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365375124,6.06296918,3048.6,3048.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365375326,0.88396918,3048.6,3048.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365377632,5.176,3048.7,3048.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365377929,6.06041272,3048.7,3048.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365379728,0.88441272,3048.7,3048.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365382843,0.00492278,3048.9,3048.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365386542,0.00406235,3049.3,3049.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365386844,0.88922219,3049.3,3049.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365387040,0.88515984,3049.2,3049.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365388356,0.00406235,3049.3,3049.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365389456,0.00406235,3049.3,3049.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365389656,0.88901047,3049.3,3049.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365389856,0.00406235,3049.3,3049.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365392861,0.00406235,3049.3,3049.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365393060,0.88891674,3049.3,3049.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764365400469,0.88891674,3049.3,3049.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365400668,0.00406235,3049.3,3049.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764365401567,0.88320136,3049.2,3049.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365401763,0.00406235,3049.3,3049.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764365402071,0.88319537,3049.2,3049.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365402370,0.00406235,3049.3,3049.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365402773,0.88766676,3049.3,3049.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365403861,0.88766676,3049.3,3049.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764365404060,1.29131132,3049.1,3048.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365404266,0.16397,3048.9,3048.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365404461,1.04757441,3048.9,3048.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365405564,0.16399,3048.6,3048.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764365405766,1.29131132,3048.4,3048.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764365405965,0.88360441,3048.3,3048.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764365408065,1.17432836,3048.8,3048.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365408264,1.17432836,3049.1,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365408465,1.92818264,3049.3,3048.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365408466,6.06033368,3049.0,3048.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365412168,0.88333368,3049.0,3048.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365412368,0.88333368,3049.0,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365412369,41.97432836,3049.2,3049.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365412568,6.06021071,3049.1,3049.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365413568,0.88321071,3049.1,3049.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764365413772,6.06021071,3049.1,3049.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764365413973,0.88321071,3049.1,3049.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764365416277,4.55806235,3049.3,3049.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365416477,5.44165074,3049.3,3049.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764365418780,5.44165074,3049.3,3049.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365418981,0.88358839,3049.2,3049.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365419881,0.88358839,3049.2,3049.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764365420072,0.88358839,3049.2,3049.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764365422082,6.05958839,3049.2,3049.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764365427986,6.06024636,3049.2,3049.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764365430290,6.06024636,3049.2,3049.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365430589,5.176,3049.2,3049.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365432094,0.88460677,3049.1,3048.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764365432285,0.88460677,3049.0,3048.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764365432484,0.88460677,3048.9,3048.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764365432682,0.88460677,3048.8,3048.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764365435392,6.63075911,3049.2,3048.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764365435696,0.88474405,3049.1,3049.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764365445200,6.05874405,3049.1,3049.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764365453119,0.88474405,3049.1,3049.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764365453416,0.00406235,3049.3,3049.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764365461828,0.49406235,3049.3,3049.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764365462426,0.00406235,3049.3,3049.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764365463925,0.49406235,3049.3,3049.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764365464125,0.49,3049.1,3049.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764365471138,2.66123031,3049.1,3048.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764365471335,0.49,3048.6,3048.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764365471534,0.49,3048.1,3048.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764365471740,0.49,3047.9,3047.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365472135,0.49,3047.9,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365472339,1.29079911,3048.0,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365472340,0.164,3048.4,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365472533,0.87950122,3048.3,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365472732,0.164,3048.4,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365472932,41.67950131,3048.3,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365473128,40.8,3048.3,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365479344,6.68049911,3048.5,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365479648,0.87536494,3048.4,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365479837,40.8,3048.4,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365481932,0.4947,3047.9,3047.8,0.47412278]
["bitfinex-derivatives","ETHF0:USTF0",1764365486545,0.4947,3047.9,3047.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365490446,1.78636868,3047.9,3047.8,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365490644,0.4855,3047.7,3047.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764365490949,0.4855,3047.1,3047.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764365491747,0.48830369,3047.1,3047.0,0.74735455]
["bitfinex-derivatives","ETHF0:USTF0",1764365497253,0.00280369,3047.1,3047.0,0.74735455]
["bitfinex-derivatives","ETHF0:USTF0",1764365509063,0.00492278,3047.4,3047.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764365510165,0.00748618,3047.4,3047.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764365517557,1.17432836,3048.3,3048.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764365517764,0.4647,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365518063,1.34752145,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365518761,1.35045218,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365519164,0.46763073,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365520369,1.35026535,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365521070,1.35026535,3048.1,3047.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764365521267,0.46763073,3048.1,3047.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764365521970,0.46763073,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365523373,0.00293073,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365524669,0.46763073,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365533575,0.00293073,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365541985,0.49443073,3048.1,3048.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764365542881,0.4915,3047.6,3047.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764365544878,6.95716868,3047.6,3047.0,0.29135455]
["bitfinex-derivatives","ETHF0:USTF0",1764365546475,0.4773,3047.1,3047.0,0.74935455]
["bitfinex-derivatives","ETHF0:USTF0",1764365547378,1.76984531,3047.3,3047.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764365547780,0.4773,3047.1,3047.0,0.74935455]
["bitfinex-derivatives","ETHF0:USTF0",1764365547981,1.76984531,3047.1,3047.0,0.00265455]
["bitfinex-derivatives","ETHF0:USTF0",1764365553389,6.94484531,3047.1,3047.0,0.00265455]
["bitfinex-derivatives","ETHF0:USTF0",1764365554191,5.6523,3047.1,3047.0,0.46065455]
["bitfinex-derivatives","ETHF0:USTF0",1764365554390,5.6523,3047.1,3047.0,0.73315455]
["bitfinex-derivatives","ETHF0:USTF0",1764365554888,0.4773,3047.1,3047.0,0.73315455]
["bitfinex-derivatives","ETHF0:USTF0",1764365555092,5.6523,3047.1,3047.0,0.73315455]
["bitfinex-derivatives","ETHF0:USTF0",1764365560897,5.175,3047.1,3047.0,0.73315455]
["bitfinex-derivatives","ETHF0:USTF0",1764365561086,5.6523,3047.1,3047.0,0.73315455]
["bitfinex-derivatives","ETHF0:USTF0",1764365562594,5.6523,3047.1,3047.0,0.00265455]
["bitfinex-derivatives","ETHF0:USTF0",1764365564798,0.64139,3046.8,3046.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764365564989,1.29254531,3046.6,3046.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764365565792,1.29746809,3046.6,3046.0,0.29630852]
["bitfinex-derivatives","ETHF0:USTF0",1764365566000,0.4773,3046.1,3046.0,0.7592313]
["bitfinex-derivatives","ETHF0:USTF0",1764365569106,5.6523,3046.3,3046.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764365570003,0.00492278,3046.6,3046.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764365583907,0.00492278,3046.6,3046.5,2.02304531]
["bitfinex-derivatives","ETHF0:USTF0",1764365584113,1.45660531,3047.3,3046.5,2.02304531]
["bitfinex-derivatives","ETHF0:USTF0",1764365584114,1.91060531,3047.3,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365584314,1.33736135,3047.3,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365584819,0.88336135,3047.3,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365585813,0.454,3047.1,3047.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764365586220,0.454,3047.1,3047.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764365587420,1.29254531,3047.4,3047.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764365587623,0.883605,3047.3,3047.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764365587822,1.29254531,3047.4,3047.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764365588022,1.33760403,3047.3,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365588614,1.33753676,3047.3,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365589319,0.454,3047.3,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365590823,6.47346809,3047.6,3047.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365591120,0.88342386,3047.5,3047.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764365592030,0.00492278,3047.6,3047.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764365592329,0.88822893,3047.6,3047.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764365596216,0.48933073,3048.1,3048.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764365596417,6.54745173,3048.1,3047.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764365596624,0.883121,3048.0,3047.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764365597020,2.66206631,3048.0,3047.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764365597221,7.83706631,3048.0,3047.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764365604717,7.83706631,3048.0,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365604917,1.94298531,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365605125,2.82610631,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365605325,43.62610631,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365605825,2.82610631,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365606421,43.62610631,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365607623,48.80010631,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365608031,8.00010631,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365608531,6.707561,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365611336,6.707561,3047.7,3047.6,0.45952278]
["bitfinex-derivatives","ETHF0:USTF0",1764365611530,6.707561,3047.7,3047.6,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365613638,0.883121,3047.7,3047.6,0.45952278]
["bitfinex-derivatives","ETHF0:USTF0",1764365613839,0.4516,3047.9,3047.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365614035,2.5786,3047.9,3047.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365614236,3.4664346,3047.9,3047.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365616635,0.00293073,3048.1,3048.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764365616836,5.62853073,3048.1,3048.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764365617036,6.51636157,3048.1,3048.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764365617643,5.17693073,3048.1,3048.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764365618343,5.62853073,3048.1,3048.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764365622344,0.00293073,3048.1,3048.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764365622544,1.708,3048.3,3048.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365623549,1.71067691,3048.3,3048.2,0.45694294]
["bitfinex-derivatives","ETHF0:USTF0",1764365625047,0.00267691,3048.3,3048.2,0.45694294]
["bitfinex-derivatives","ETHF0:USTF0",1764365625255,0.951,3048.8,3048.2,1.74918667]
["bitfinex-derivatives","ETHF0:USTF0",1764365625550,0.4516,3048.7,3048.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365625947,1.8936,3049.0,3048.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365626146,2.78031905,3049.0,3048.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365626348,2.78393771,3049.0,3048.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365627245,1.89721866,3049.0,3048.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365627751,1.89721866,3049.0,3048.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764365630149,1.89721866,3049.0,3048.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365631860,0.45521866,3049.0,3048.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365632758,0.45521866,3049.0,3048.5,1.58494373]
["bitfinex-derivatives","ETHF0:USTF0",1764365633060,0.45521866,3049.0,3048.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764365640967,0.4749,3048.6,3048.2,0.16635294]
["bitfinex-derivatives","ETHF0:USTF0",1764365641564,0.4749,3048.3,3048.2,0.62735294]
["bitfinex-derivatives","ETHF0:USTF0",1764365641870,0.22011866,3049.0,3048.2,0.62735294]
["bitfinex-derivatives","ETHF0:USTF0",1764365642067,0.00361866,3049.0,3048.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764365642272,0.47851866,3049.0,3048.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764365642476,0.47851866,3049.0,3048.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764365643477,0.00361866,3049.0,3048.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764365644072,0.47851866,3049.0,3048.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764365648571,0.4749,3048.3,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365648872,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365649578,0.4749,3048.3,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365651287,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365651487,0.88570274,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365651686,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365651887,0.88570274,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365652080,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365652281,0.88570274,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365652480,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365652687,0.88607281,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365652886,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365653182,0.8860734,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365653385,0.88633407,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365653578,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365653776,0.88633407,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365653978,0.88633407,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365654173,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365654392,0.88633407,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365654586,0.88633407,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365654788,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365654989,0.88664735,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365655289,0.88664735,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365655489,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365655693,0.88682903,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365655894,0.88682903,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365656095,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365656290,0.88682883,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365656487,0.88682883,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365656788,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365657093,0.4847,3048.3,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365659190,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365659392,0.88684091,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365659692,0.88684091,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365659891,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365660193,0.88682393,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365660492,0.88682393,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365660795,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365660992,0.88680193,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365661192,0.88680193,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365661393,0.22011866,3049.0,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365661593,0.88677793,3048.9,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365661792,0.88677793,3048.8,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365661994,0.4847,3048.3,3048.2,0.46334294]
["bitfinex-derivatives","ETHF0:USTF0",1764365664500,0.4847,3048.3,3048.2,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1764365665598,0.4847,3048.3,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365666398,0.22011866,3049.0,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365666597,0.88675234,3048.9,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365666796,0.88675234,3048.8,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365666991,0.22011866,3049.0,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365667192,0.88645769,3048.9,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365667391,0.88645769,3048.8,3048.2,0.49904294]
["bitfinex-derivatives","ETHF0:USTF0",1764365667593,0.6429,3048.3,3047.7,2.94563869]
["bitfinex-derivatives","ETHF0:USTF0",1764365667899,0.64294,3047.7,3046.3,4.09345207]
["bitfinex-derivatives","ETHF0:USTF0",1764365668193,1.29224373,3047.0,3046.0,1.84446337]
["bitfinex-derivatives","ETHF0:USTF0",1764365668401,0.4789,3046.6,3046.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764365668704,1.77442094,3046.6,3046.5,0.00245643]
["bitfinex-derivatives","ETHF0:USTF0",1764365669295,0.4789,3046.3,3046.2,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365669500,1.77209276,3046.3,3046.2,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365670103,0.4789,3046.3,3046.2,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365670305,0.4789,3046.3,3046.2,0.00854884]
["bitfinex-derivatives","ETHF0:USTF0",1764365670704,1.77209276,3046.3,3045.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764365671003,1.865,3046.4,3044.9,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365671004,0.4789,3045.6,3044.9,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365671999,0.4789,3045.6,3045.0,0.30156454]
["bitfinex-derivatives","ETHF0:USTF0",1764365673804,0.4789,3045.1,3045.0,0.78106454]
["bitfinex-derivatives","ETHF0:USTF0",1764365674403,0.4789,3045.1,3045.0,0.00756454]
["bitfinex-derivatives","ETHF0:USTF0",1764365674600,0.2195,3046.0,3045.0,0.00756454]
["bitfinex-derivatives","ETHF0:USTF0",1764365674601,0.2195,3046.0,3045.0,0.78106454]
["bitfinex-derivatives","ETHF0:USTF0",1764365674797,1.51269276,3046.0,3045.3,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365675103,0.2195,3046.0,3045.3,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365675603,1.29319276,3046.2,3045.3,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365675906,40.8,3046.1,3045.3,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365677909,0.2195,3046.0,3045.3,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365683107,0.4789,3045.4,3045.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365683912,1.29319276,3045.9,3045.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365685010,1.29319276,3045.9,3045.3,1.77269276]
["bitfinex-derivatives","ETHF0:USTF0",1764365686412,2.93989463,3047.8,3045.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365686718,0.4789,3046.2,3046.1,1.77269276]
["bitfinex-derivatives","ETHF0:USTF0",1764365686913,0.4789,3046.2,3046.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365688512,0.4789,3046.2,3045.5,1.58719276]
["bitfinex-derivatives","ETHF0:USTF0",1764365688806,0.4789,3045.6,3045.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365689009,0.2859,3045.5,3044.9,1.29319276]
["bitfinex-derivatives","ETHF0:USTF0",1764365690607,0.2859,3045.5,3044.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764365691713,0.4789,3045.1,3045.0,0.48706454]
["bitfinex-derivatives","ETHF0:USTF0",1764365692814,0.2859,3045.5,3045.0,0.48706454]
["bitfinex-derivatives","ETHF0:USTF0",1764365693013,0.7648,3045.5,3045.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365693618,0.7648,3045.5,3045.0,0.30156454]
["bitfinex-derivatives","ETHF0:USTF0",1764365694110,0.7648,3045.5,3045.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365694305,0.2859,3046.0,3045.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365695512,0.87880653,3045.9,3045.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365695813,0.2859,3046.0,3045.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365696014,0.87875237,3045.9,3045.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365696316,0.2859,3046.0,3045.0,0.46574454]
["bitfinex-derivatives","ETHF0:USTF0",1764365696317,1.35910127,3045.8,3045.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365698308,2.53342963,3045.8,3045.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365699217,0.88020127,3045.8,3045.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764365702114,0.88020127,3045.8,3045.7,2.58435487]
["bitfinex-derivatives","ETHF0:USTF0",1764365702319,1.17432836,3046.4,3045.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1764365702521,0.4884,3045.8,3045.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1764365703523,0.767,3046.0,3045.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365703724,0.8848952,3046.0,3045.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365705423,1.6518952,3046.0,3045.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764365705623,1.3732952,3045.9,3045.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365706425,0.4884,3045.9,3045.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365708522,0.767,3046.0,3045.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365708723,1.65204012,3046.0,3045.4,2.10487487]
["bitfinex-derivatives","ETHF0:USTF0",1764365708926,0.767,3046.0,3045.4,2.10487487]
["bitfinex-derivatives","ETHF0:USTF0",1764365712629,0.4884,3045.8,3045.7,1.74711467]
["bitfinex-derivatives","ETHF0:USTF0",1764365714531,0.2786,3046.0,3045.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365714732,0.2859,3046.5,3045.9,1.74711467]
["bitfinex-derivatives","ETHF0:USTF0",1764365714926,0.8850769,3046.4,3046.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764365715134,1.3425769,3046.4,3046.2,1.29321467]
["bitfinex-derivatives","ETHF0:USTF0",1764365715333,1.3425769,3046.3,3046.2,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365715938,0.7538,3046.0,3045.9,1.29321467]
["bitfinex-derivatives","ETHF0:USTF0",1764365716333,0.7538,3046.0,3045.9,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365718140,0.7538,3046.0,3045.6,1.45736467]
["bitfinex-derivatives","ETHF0:USTF0",1764365718343,0.4575,3045.7,3045.6,1.94496467]
["bitfinex-derivatives","ETHF0:USTF0",1764365719038,0.2963,3046.0,3045.6,1.94496467]
["bitfinex-derivatives","ETHF0:USTF0",1764365721446,0.2859,3046.5,3045.9,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365721647,0.88522188,3046.4,3045.9,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365721847,0.2859,3046.5,3045.9,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365722048,0.7538,3046.0,3045.9,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365722348,0.7538,3046.0,3045.6,1.45736467]
["bitfinex-derivatives","ETHF0:USTF0",1764365722548,0.4575,3045.7,3045.6,1.94496467]
["bitfinex-derivatives","ETHF0:USTF0",1764365722946,0.4575,3045.7,3045.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764365726254,0.2963,3046.0,3045.6,1.78081467]
["bitfinex-derivatives","ETHF0:USTF0",1764365728458,0.2963,3046.0,3045.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764365729049,0.7451,3046.0,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365730554,0.2859,3046.5,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365730758,0.88799136,3046.4,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365730959,0.88799136,3046.3,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365731258,0.7287,3046.0,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365734062,0.4488,3045.7,3045.6,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1764365735658,0.2799,3046.0,3045.6,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1764365736964,0.7287,3046.0,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365737162,0.7287,3046.0,3045.6,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764365740075,0.7287,3046.0,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365745071,0.2859,3046.5,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365745271,0.88753186,3046.4,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365745570,0.88753186,3046.3,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365745768,0.2859,3046.5,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365745970,0.88746944,3046.4,3045.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365746169,1.33626944,3046.3,3046.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764365747372,1.33626944,3046.3,3045.6,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764365747576,0.4488,3046.3,3045.6,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764365758682,0.4488,3046.3,3045.7,1.29335415]
["bitfinex-derivatives","ETHF0:USTF0",1764365759677,0.4488,3046.3,3045.6,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764365763079,0.7737,3046.5,3046.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365763380,0.2745,3046.5,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764365763583,0.7623,3046.5,3046.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365763778,0.00725096,3046.6,3046.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365764180,0.2165,3047.0,3046.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764365765183,0.2745,3046.5,3046.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365765382,0.7623,3046.5,3046.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365766695,0.4878,3046.3,3046.2,1.74795415]
["bitfinex-derivatives","ETHF0:USTF0",1764365769200,0.4878,3045.8,3045.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365769695,0.4878,3045.8,3045.2,1.45752415]
["bitfinex-derivatives","ETHF0:USTF0",1764365770199,0.4878,3045.8,3045.3,4.17887971]
["bitfinex-derivatives","ETHF0:USTF0",1764365771709,0.4878,3045.8,3045.2,1.45752415]
["bitfinex-derivatives","ETHF0:USTF0",1764365772508,0.4878,3045.8,3045.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365772700,0.7623,3046.0,3045.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764365774709,0.7623,3046.0,3045.5,1.29335415]
["bitfinex-derivatives","ETHF0:USTF0",1764365775306,0.7623,3046.0,3045.1,2.91489016]
["bitfinex-derivatives","ETHF0:USTF0",1764365775307,0.452,3045.2,3045.1,2.91489016]
["bitfinex-derivatives","ETHF0:USTF0",1764365775514,0.452,3045.1,3045.0,0.45886454]
["bitfinex-derivatives","ETHF0:USTF0",1764365775905,0.29762278,3045.5,3045.0,0.45886454]
["bitfinex-derivatives","ETHF0:USTF0",1764365776105,0.74962278,3045.5,3045.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764365777013,0.452,3045.3,3045.2,1.74465415]
["bitfinex-derivatives","ETHF0:USTF0",1764365781014,0.452,3045.3,3045.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764365784621,0.74962278,3045.5,3045.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764365785316,0.452,3045.3,3045.2,1.74465415]
["bitfinex-derivatives","ETHF0:USTF0",1764365787409,0.74962278,3045.5,3045.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764365788617,0.74962278,3045.5,3045.4,1.74473942]
["bitfinex-derivatives","ETHF0:USTF0",1764365792819,0.00492278,3045.5,3045.4,1.74473942]
["bitfinex-derivatives","ETHF0:USTF0",1764365794221,0.73402278,3045.5,3045.4,1.74473942]
["bitfinex-derivatives","ETHF0:USTF0",1764365796023,0.2745,3046.0,3045.4,1.74473942]
["bitfinex-derivatives","ETHF0:USTF0",1764365796223,0.4572,3045.9,3045.8,1.29343942]
["bitfinex-derivatives","ETHF0:USTF0",1764365804431,0.4572,3045.9,3045.8,1.77863942]
["bitfinex-derivatives","ETHF0:USTF0",1764365810940,0.4572,3045.9,3045.8,1.29343942]
["bitfinex-derivatives","ETHF0:USTF0",1764365814744,0.4572,3045.6,3045.5,1.77863942]
["bitfinex-derivatives","ETHF0:USTF0",1764365814944,0.4572,3045.3,3045.2,1.77863942]
["bitfinex-derivatives","ETHF0:USTF0",1764365818548,0.7291,3045.5,3045.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764365820748,0.4572,3045.5,3045.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764365821844,0.7398,3046.0,3045.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764365822045,0.4653,3046.3,3046.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764365822252,0.87991902,3046.3,3046.2,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365822452,1.34521902,3046.3,3046.2,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365822751,2.63865844,3046.3,3045.3,4.20832958]
["bitfinex-derivatives","ETHF0:USTF0",1764365822950,0.87991902,3046.2,3045.3,1.29343942]
["bitfinex-derivatives","ETHF0:USTF0",1764365823146,0.2911,3046.0,3045.6,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365823350,0.7564,3046.0,3045.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764365823742,1.63638245,3046.0,3045.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764365824650,1.63638245,3046.0,3045.6,1.29343942]
["bitfinex-derivatives","ETHF0:USTF0",1764365824845,0.4653,3045.7,3045.6,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365825046,0.2911,3046.0,3045.6,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365826549,0.4653,3046.0,3045.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764365826750,0.4653,3046.0,3045.9,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365827245,0.4653,3045.7,3045.6,1.29343942]
["bitfinex-derivatives","ETHF0:USTF0",1764365827451,0.4653,3045.7,3045.6,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365827754,0.4653,3045.7,3045.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764365829746,0.4653,3045.4,3045.3,1.76943942]
["bitfinex-derivatives","ETHF0:USTF0",1764365833550,0.4653,3045.1,3045.0,0.77016454]
["bitfinex-derivatives","ETHF0:USTF0",1764365833746,0.4653,3045.1,3045.0,0.48356454]
["bitfinex-derivatives","ETHF0:USTF0",1764365833951,0.4653,3045.1,3045.0,0.00756454]
["bitfinex-derivatives","ETHF0:USTF0",1764365834349,0.4653,3044.6,3044.5,1.96103942]
["bitfinex-derivatives","ETHF0:USTF0",1764365834552,0.4653,3044.6,3044.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764365835354,0.46827844,3044.6,3044.5,0.67092421]
["bitfinex-derivatives","ETHF0:USTF0",1764365836361,0.46827844,3044.6,3044.5,0.00332421]
["bitfinex-derivatives","ETHF0:USTF0",1764365836960,0.46827844,3044.6,3044.5,0.76592421]
["bitfinex-derivatives","ETHF0:USTF0",1764365839354,0.00297844,3044.6,3044.5,0.76592421]
["bitfinex-derivatives","ETHF0:USTF0",1764365847365,0.49567844,3044.6,3044.5,0.76592421]
["bitfinex-derivatives","ETHF0:USTF0",1764365852967,0.00297844,3044.6,3044.5,0.76592421]
["bitfinex-derivatives","ETHF0:USTF0",1764365853162,0.00297844,3044.6,3044.5,2.06029873]
["bitfinex-derivatives","ETHF0:USTF0",1764365854865,40.80492278,3045.4,3045.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764365855262,0.4927,3045.1,3045.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764365855970,0.49620634,3045.1,3045.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764365856169,0.49620634,3045.1,3044.5,0.28992421]
["bitfinex-derivatives","ETHF0:USTF0",1764365856369,0.49620634,3045.1,3044.5,1.58429873]
["bitfinex-derivatives","ETHF0:USTF0",1764365858662,0.00350634,3045.1,3045.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764365859672,0.49620634,3045.1,3045.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764365862872,0.00350634,3045.1,3045.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764365863078,0.00350634,3045.1,3045.0,2.03587452]
["bitfinex-derivatives","ETHF0:USTF0",1764365868174,0.00350634,3045.1,3045.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764365868578,0.00350634,3045.1,3045.0,2.03587452]
["bitfinex-derivatives","ETHF0:USTF0",1764365874888,0.00492278,3045.4,3045.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764365875091,0.49762278,3045.4,3045.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764365875483,0.00492278,3045.4,3045.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764365875880,0.00830895,3045.4,3045.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764365881106,0.00830895,3045.4,3045.3,1.76467452]
["bitfinex-derivatives","ETHF0:USTF0",1764365881603,8.95e-06,3045.4,3045.3,1.76467452]
["bitfinex-derivatives","ETHF0:USTF0",1764365889709,0.4532,3046.7,3046.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764365890009,0.4532,3046.4,3046.3,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365890513,0.4532,3046.4,3046.3,0.49652278]
["bitfinex-derivatives","ETHF0:USTF0",1764365890712,0.45599847,3046.4,3046.3,0.49652278]
["bitfinex-derivatives","ETHF0:USTF0",1764365894611,0.45599847,3046.4,3046.3,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365899923,0.45599847,3046.4,3046.3,0.49652278]
["bitfinex-derivatives","ETHF0:USTF0",1764365900124,0.45599847,3046.4,3046.3,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365902017,0.45599847,3046.4,3046.3,0.45542278]
["bitfinex-derivatives","ETHF0:USTF0",1764365902215,0.45599847,3046.4,3046.3,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365905124,0.45599847,3046.4,3046.3,0.45542278]
["bitfinex-derivatives","ETHF0:USTF0",1764365906423,0.45599847,3046.4,3046.3,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365909322,0.45599847,3046.4,3046.3,0.49202278]
["bitfinex-derivatives","ETHF0:USTF0",1764365911722,0.00279847,3046.4,3046.3,0.49202278]
["bitfinex-derivatives","ETHF0:USTF0",1764365912025,2.4286,3047.2,3046.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764365912217,2.4286,3047.2,3046.5,1.56769429]
["bitfinex-derivatives","ETHF0:USTF0",1764365913031,2.43177262,3047.2,3047.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764365913330,2.43177262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365913523,0.45577262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365913828,3.32377262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365915026,0.45577262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365915227,0.45577262,3047.2,3047.1,1.78340321]
["bitfinex-derivatives","ETHF0:USTF0",1764365915423,0.00317262,3047.2,3047.1,1.78340321]
["bitfinex-derivatives","ETHF0:USTF0",1764365915926,0.45577262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365920723,0.45577262,3047.2,3047.1,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1764365930230,0.45577262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365931536,0.00317262,3047.2,3047.1,1.78340321]
["bitfinex-derivatives","ETHF0:USTF0",1764365934744,0.45577262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365937750,0.00317262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365939946,0.46047262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365940546,0.00317262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365941149,0.46047262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365943253,1.33844565,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365946048,0.88114565,3047.2,3047.1,1.78340321]
["bitfinex-derivatives","ETHF0:USTF0",1764365946249,0.00317262,3047.2,3047.1,1.78340321]
["bitfinex-derivatives","ETHF0:USTF0",1764365947543,0.46047262,3047.2,3047.1,1.78340321]
["bitfinex-derivatives","ETHF0:USTF0",1764365949159,0.46047262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365949857,0.00317262,3047.2,3047.1,0.49040892]
["bitfinex-derivatives","ETHF0:USTF0",1764365952256,1.17432836,3047.9,3047.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764365952558,2.3793,3047.7,3047.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764365952755,3.25721237,3047.7,3047.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764365953065,3.25721237,3047.7,3047.2,1.29299429]
["bitfinex-derivatives","ETHF0:USTF0",1764365953254,1.33521237,3047.6,3047.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764365956259,0.4725,3047.2,3047.1,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1764365956561,6.52685141,3047.2,3047.1,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1764365956757,0.4725,3046.6,3046.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764365956959,0.4725,3046.4,3046.3,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764365957756,0.4725,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764365964368,0.4725,3046.4,3046.3,0.48127865]
["bitfinex-derivatives","ETHF0:USTF0",1764365966672,0.4725,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764365969468,0.4725,3046.4,3046.3,0.46077865]
["bitfinex-derivatives","ETHF0:USTF0",1764365970668,0.4725,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764365973270,0.4725,3046.4,3046.3,0.46077865]
["bitfinex-derivatives","ETHF0:USTF0",1764365979167,0.4725,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764365986479,1.35595695,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764365995892,0.88345695,3046.4,3046.3,0.46077865]
["bitfinex-derivatives","ETHF0:USTF0",1764365996295,5.6314,3046.5,3046.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764365996591,6.51517829,3046.5,3046.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764365997482,1.33817829,3046.5,3046.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764366001495,1.59337829,3046.5,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764366001795,0.4514,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764366002401,0.4514,3046.4,3046.3,0.50677865]
["bitfinex-derivatives","ETHF0:USTF0",1764366002899,0.4514,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764366005507,1.33560574,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764366014511,1.33560574,3046.4,3046.3,0.50677865]
["bitfinex-derivatives","ETHF0:USTF0",1764366015111,1.33560574,3046.4,3046.3,0.00807865]
["bitfinex-derivatives","ETHF0:USTF0",1764366017911,0.88420574,3046.4,3046.3,0.50677865]
["bitfinex-derivatives","ETHF0:USTF0",1764366018619,1.33820574,3046.4,3046.3,0.50677865]
["bitfinex-derivatives","ETHF0:USTF0",1764366019215,0.454,3046.4,3046.3,0.50677865]
["bitfinex-derivatives","ETHF0:USTF0",1764366024614,42.26432836,3047.0,3046.3,0.50677865]
["bitfinex-derivatives","ETHF0:USTF0",1764366024810,0.454,3046.6,3046.5,1.77581064]
["bitfinex-derivatives","ETHF0:USTF0",1764366025212,1.33794797,3046.6,3046.5,1.77581064]
["bitfinex-derivatives","ETHF0:USTF0",1764366025413,1.33794797,3046.6,3046.5,2.06941064]
["bitfinex-derivatives","ETHF0:USTF0",1764366025611,0.454,3046.6,3046.5,2.06941064]
["bitfinex-derivatives","ETHF0:USTF0",1764366025807,41.09,3047.0,3046.5,2.06941064]
["bitfinex-derivatives","ETHF0:USTF0",1764366026012,0.88401816,3046.9,3046.5,2.06941064]
["bitfinex-derivatives","ETHF0:USTF0",1764366026212,1.33801816,3046.8,3046.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764366027820,0.454,3046.8,3046.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764366030815,2.18,3047.4,3047.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764366031114,0.4596,3047.3,3047.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366032522,0.4596,3047.1,3047.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764366032823,0.4596,3047.1,3047.0,2.08362789]
["bitfinex-derivatives","ETHF0:USTF0",1764366036617,0.4596,3047.1,3047.0,1.78632789]
["bitfinex-derivatives","ETHF0:USTF0",1764366038224,0.4596,3047.1,3047.0,2.08362789]
["bitfinex-derivatives","ETHF0:USTF0",1764366040931,40.8,3047.6,3047.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366041229,0.4596,3047.6,3047.5,1.78632789]
["bitfinex-derivatives","ETHF0:USTF0",1764366043222,5.63769744,3047.7,3047.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366043617,5.17809744,3047.7,3047.5,1.29202789]
["bitfinex-derivatives","ETHF0:USTF0",1764366043829,0.4596,3047.6,3047.5,1.78632789]
["bitfinex-derivatives","ETHF0:USTF0",1764366045727,5.17809744,3047.7,3047.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366045924,5.63769744,3047.7,3047.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366051541,5.17809744,3047.7,3047.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366051838,5.63769744,3047.7,3047.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366052629,5.63769744,3047.7,3047.5,1.29202789]
["bitfinex-derivatives","ETHF0:USTF0",1764366052938,0.4596,3047.6,3047.5,1.29202789]
["bitfinex-derivatives","ETHF0:USTF0",1764366057642,0.4596,3047.6,3047.5,1.78632789]
["bitfinex-derivatives","ETHF0:USTF0",1764366062934,0.4596,3047.6,3047.5,2.07702789]
["bitfinex-derivatives","ETHF0:USTF0",1764366065847,0.00309744,3047.7,3047.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764366066041,0.4679,3048.8,3048.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764366066247,0.4679,3048.8,3048.7,1.74952789]
["bitfinex-derivatives","ETHF0:USTF0",1764366066443,0.4679,3048.8,3048.7,1.29202789]
["bitfinex-derivatives","ETHF0:USTF0",1764366067047,0.47174739,3048.8,3048.7,1.29472391]
["bitfinex-derivatives","ETHF0:USTF0",1764366068254,0.47174739,3048.8,3048.7,0.00269602]
["bitfinex-derivatives","ETHF0:USTF0",1764366070947,0.47174739,3048.8,3048.7,1.75222391]
["bitfinex-derivatives","ETHF0:USTF0",1764366073652,0.00384739,3048.8,3048.7,1.75222391]
["bitfinex-derivatives","ETHF0:USTF0",1764366078759,5.172,3049.0,3048.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764366078953,0.2728,3049.5,3049.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764366079258,0.4679,3049.4,3049.3,1.74952789]
["bitfinex-derivatives","ETHF0:USTF0",1764366079852,0.47098791,3049.4,3049.3,1.74952789]
["bitfinex-derivatives","ETHF0:USTF0",1764366080650,0.47098791,3049.4,3049.3,1.29202789]
["bitfinex-derivatives","ETHF0:USTF0",1764366082953,0.00308791,3049.4,3049.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764366083257,0.4604,3049.1,3049.0,2.04502789]
["bitfinex-derivatives","ETHF0:USTF0",1764366087963,0.46348791,3049.4,3049.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764366088564,0.46348791,3049.4,3049.3,1.75432789]
["bitfinex-derivatives","ETHF0:USTF0",1764366090658,0.00308791,3049.4,3049.3,1.75432789]
["bitfinex-derivatives","ETHF0:USTF0",1764366094167,1.44802836,3050.5,3049.3,1.75432789]
["bitfinex-derivatives","ETHF0:USTF0",1764366094363,0.454,3050.1,3050.0,1.29202789]
["bitfinex-derivatives","ETHF0:USTF0",1764366094560,0.454,3050.1,3050.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764366094761,1.33002286,3050.1,3050.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764366095062,1.33246846,3050.1,3049.7,1.29471432]
["bitfinex-derivatives","ETHF0:USTF0",1764366095260,0.87702132,3050.0,3049.7,1.29471432]
["bitfinex-derivatives","ETHF0:USTF0",1764366095459,0.454,3050.0,3049.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764366096956,0.4564456,3050.1,3050.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764366097160,1.33330913,3050.1,3050.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764366097369,0.4564456,3050.1,3050.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764366099465,0.4564456,3050.1,3049.7,1.29471432]
["bitfinex-derivatives","ETHF0:USTF0",1764366100867,0.454,3049.8,3049.7,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764366101472,0.454,3049.8,3049.7,0.47092278]
["bitfinex-derivatives","ETHF0:USTF0",1764366105276,0.454,3049.8,3049.7,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764366114771,0.454,3049.8,3049.7,0.47092278]
["bitfinex-derivatives","ETHF0:USTF0",1764366116175,41.2522456,3050.1,3050.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764366116384,45.01764295,3050.1,3050.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764366117783,4.21764295,3050.1,3050.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764366119877,0.87984295,3050.1,3050.0,2.03849154]
["bitfinex-derivatives","ETHF0:USTF0",1764366120182,0.0024456,3050.1,3050.0,2.03849154]
["bitfinex-derivatives","ETHF0:USTF0",1764366122286,1.159,3050.6,3050.0,2.03849154]
["bitfinex-derivatives","ETHF0:USTF0",1764366122481,0.87959991,3050.5,3050.3,1.28979154]
["bitfinex-derivatives","ETHF0:USTF0",1764366122677,0.87959991,3050.5,3050.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764366122678,0.4498,3050.9,3050.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764366122883,0.4498,3050.6,3050.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764366123287,0.45396145,3050.6,3050.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764366125890,0.00416145,3050.6,3050.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764366126991,0.66484,3051.3,3050.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764366127179,0.87799288,3051.2,3050.8,1.28979154]
["bitfinex-derivatives","ETHF0:USTF0",1764366127383,1.32779288,3051.1,3051.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764366127979,1.33182094,3051.1,3051.0,0.4771932]
["bitfinex-derivatives","ETHF0:USTF0",1764366129388,0.45382806,3051.1,3051.0,0.7517932]
["bitfinex-derivatives","ETHF0:USTF0",1764366129788,0.00402806,3051.1,3051.0,0.7517932]
["bitfinex-derivatives","ETHF0:USTF0",1764366130290,0.11,3051.5,3051.0,0.7517932]
["bitfinex-derivatives","ETHF0:USTF0",1764366130492,0.87682048,3051.4,3051.0,0.7517932]
["bitfinex-derivatives","ETHF0:USTF0",1764366130786,0.11,3051.5,3051.0,0.7517932]
["bitfinex-derivatives","ETHF0:USTF0",1764366131192,0.11423971,3051.5,3051.0,0.7517932]
["bitfinex-derivatives","ETHF0:USTF0",1764366133686,0.56403971,3051.5,3051.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764366133890,0.45403971,3051.5,3051.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764366135386,0.56403971,3051.5,3051.1,1.28979154]
["bitfinex-derivatives","ETHF0:USTF0",1764366137495,0.45403971,3051.5,3051.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764366138593,0.00423971,3051.5,3051.4,1.76389154]
["bitfinex-derivatives","ETHF0:USTF0",1764366147398,40.96379,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366147599,47.0051858,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366148501,6.68976401,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366149193,0.4805,3052.1,3052.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764366151104,5.81436821,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366151294,6.69024927,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366151596,1.04374927,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366151800,0.48457821,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366151992,0.4805,3052.1,3052.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764366152195,0.00407821,3052.3,3052.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366152500,0.00407821,3052.3,3052.2,1.74859154]
["bitfinex-derivatives","ETHF0:USTF0",1764366154603,0.00407821,3052.3,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366155502,0.4805,3053.0,3052.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764366155801,0.4805,3052.3,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366156498,0.48370845,3052.3,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366161402,0.00320845,3052.3,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366161704,0.48370845,3052.3,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366164211,0.00320845,3052.3,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366181224,40.8,3052.9,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366181418,0.87955908,3052.8,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366181717,0.87955908,3052.7,3052.2,1.74634247]
["bitfinex-derivatives","ETHF0:USTF0",1764366182018,1.35675908,3052.6,3052.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366182225,1.35986679,3052.6,3052.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366182519,0.88266679,3052.6,3052.5,2.05154247]
["bitfinex-derivatives","ETHF0:USTF0",1764366183318,0.00310771,3052.6,3052.5,2.05154247]
["bitfinex-derivatives","ETHF0:USTF0",1764366183521,1.17432836,3053.3,3053.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366183821,1.76017029,3053.5,3053.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366183822,1.65152836,3053.4,3053.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366184013,2.53164265,3053.4,3053.0,1.56434247]
["bitfinex-derivatives","ETHF0:USTF0",1764366184214,0.4772,3053.1,3053.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764366184416,0.48022356,3053.1,3053.0,0.7677328]
["bitfinex-derivatives","ETHF0:USTF0",1764366184617,1.36033785,3053.1,3053.0,0.7677328]
["bitfinex-derivatives","ETHF0:USTF0",1764366185422,0.88313785,3053.1,3053.0,0.7677328]
["bitfinex-derivatives","ETHF0:USTF0",1764366185622,0.88313785,3053.1,3053.0,2.05527527]
["bitfinex-derivatives","ETHF0:USTF0",1764366189332,0.00302356,3053.1,3053.0,2.05527527]
["bitfinex-derivatives","ETHF0:USTF0",1764366192436,0.4772,3053.8,3053.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366192827,1.35564911,3053.8,3053.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366193228,1.35848727,3053.8,3053.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764366201236,0.4772,3053.5,3053.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1764366201436,0.4772,3053.5,3053.4,0.49211441]
["bitfinex-derivatives","ETHF0:USTF0",1764366213551,1.35703591,3053.5,3053.4,0.49211441]
["bitfinex-derivatives","ETHF0:USTF0",1764366213956,1.49203591,3053.5,3053.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1764366215150,0.4751,3053.1,3053.0,0.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1764366215356,1.35493591,3053.1,3053.0,0.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1764366217158,0.4751,3052.8,3051.5,4.37025207]
["bitfinex-derivatives","ETHF0:USTF0",1764366217361,6.04183591,3052.7,3051.9,1.28736482]
["bitfinex-derivatives","ETHF0:USTF0",1764366217659,5.6371,3052.7,3052.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764366217960,6.51664525,3052.7,3052.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764366218171,6.51664525,3052.7,3052.6,0.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1764366218459,5.6371,3052.7,3052.6,0.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1764366219457,5.162,3052.7,3052.6,0.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1764366219652,5.6371,3052.7,3052.6,0.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1764366222760,5.162,3052.7,3052.6,0.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1764366227466,5.6371,3052.7,3052.6,0.46030668]
["bitfinex-derivatives","ETHF0:USTF0",1764366229161,0.4751,3053.0,3052.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764366230667,0.4751,3053.1,3053.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764366231567,0.4751,3053.1,3053.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764366235369,0.4751,3053.1,3053.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764366240076,1.35410778,3053.1,3053.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764366240970,1.35410778,3053.1,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366241166,0.4751,3053.1,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366242263,0.87959315,3053.0,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366242476,5.162,3053.3,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366242778,0.87959281,3053.2,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366242976,0.87959281,3053.1,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366243179,0.87959281,3053.0,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366243368,5.162,3053.3,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366243569,0.87989977,3053.2,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366243779,0.87989977,3053.1,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366243977,0.4799,3052.7,3052.6,0.48200668]
["bitfinex-derivatives","ETHF0:USTF0",1764366248680,5.162,3053.3,3052.6,0.48200668]
["bitfinex-derivatives","ETHF0:USTF0",1764366248879,41.68038774,3053.2,3052.6,0.48200668]
["bitfinex-derivatives","ETHF0:USTF0",1764366249080,0.4799,3052.7,3052.6,0.48200668]
["bitfinex-derivatives","ETHF0:USTF0",1764366250974,45.962,3053.3,3052.6,0.48200668]
["bitfinex-derivatives","ETHF0:USTF0",1764366251178,0.88049316,3053.2,3052.6,0.48200668]
["bitfinex-derivatives","ETHF0:USTF0",1764366251377,0.4795,3053.1,3053.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764366251575,1.36004698,3053.1,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366251780,0.88054698,3053.0,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366251974,0.88054698,3052.9,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366252172,45.962,3053.3,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366252378,0.88063509,3053.2,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366252579,0.88063509,3053.1,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366252779,0.88063509,3053.0,3052.6,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1764366253079,0.4795,3052.0,3051.6,4.09345207]
["bitfinex-derivatives","ETHF0:USTF0",1764366253381,0.88022811,3052.0,3051.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764366253683,5.162,3052.1,3051.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764366253988,0.87953417,3052.0,3051.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764366254182,5.162,3052.1,3051.6,0.48033259]
["bitfinex-derivatives","ETHF0:USTF0",1764366258278,0.0094,3051.7,3051.6,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1764366259089,0.0094,3051.7,3051.6,0.48033259]
["bitfinex-derivatives","ETHF0:USTF0",1764366265393,40.8,3052.0,3051.6,0.48033259]
["bitfinex-derivatives","ETHF0:USTF0",1764366273997,0.011,3051.7,3051.6,0.48033259]
["bitfinex-derivatives","ETHF0:USTF0",1764366276705,0.011,3051.7,3051.6,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1764366280499,5.175,3051.7,3051.6,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1764366281002,5.175,3051.7,3051.6,0.48543259]
["bitfinex-derivatives","ETHF0:USTF0",1764366282405,6.0573598,3051.7,3051.6,0.48543259]
["bitfinex-derivatives","ETHF0:USTF0",1764366284106,6.0573598,3051.7,3051.6,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1764366285305,0.011,3051.6,3051.5,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1764366285604,0.89350025,3051.6,3051.5,0.78681441]
["bitfinex-derivatives","ETHF0:USTF0",1764366286308,0.89593068,3051.6,3051.5,0.79096952]
["bitfinex-derivatives","ETHF0:USTF0",1764366286903,2.18448917,3051.6,3051.5,0.00906952]
["bitfinex-derivatives","ETHF0:USTF0",1764366289013,2.18448917,3051.6,3051.5,0.30806952]
["bitfinex-derivatives","ETHF0:USTF0",1764366291107,2.18448917,3051.6,3051.5,0.00906952]
["bitfinex-derivatives","ETHF0:USTF0",1764366298417,2.34831917,3051.6,3051.5,0.00906952]
["bitfinex-derivatives","ETHF0:USTF0",1764366300418,2.34839547,3051.6,3051.5,0.00906952]
["bitfinex-derivatives","ETHF0:USTF0",1764366301817,0.0113,3051.1,3051.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764366302315,5.1753,3051.3,3051.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764366302519,6.05763655,3051.3,3051.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764366302820,6.05763655,3051.3,3051.2,0.45409264]
["bitfinex-derivatives","ETHF0:USTF0",1764366303517,0.0113,3050.6,3050.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764366303722,6.46385849,3050.6,3050.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764366303922,5.1753,3050.6,3050.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764366304722,5.1753,3050.6,3050.5,0.7340559]
["bitfinex-derivatives","ETHF0:USTF0",1764366305019,6.46385849,3050.6,3050.5,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1764366310226,6.46385849,3050.6,3050.5,0.2794559]
["bitfinex-derivatives","ETHF0:USTF0",1764366311522,6.62773849,3050.6,3050.5,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1764366311720,6.62773849,3050.6,3049.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764366311721,0.1752,3050.3,3049.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764366311917,0.1752,3050.3,3050.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764366311918,5.165,3050.2,3050.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764366312113,5.1763,3050.2,3050.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764366312726,5.1763,3050.2,3050.1,0.4543864]
["bitfinex-derivatives","ETHF0:USTF0",1764366312926,5.1763,3050.2,3050.1,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1764366314329,5.1763,3050.2,3050.1,0.4543864]
["bitfinex-derivatives","ETHF0:USTF0",1764366317026,5.1763,3050.2,3049.8,0.00330421]
["bitfinex-derivatives","ETHF0:USTF0",1764366317027,0.0105,3049.9,3049.8,0.00330421]
["bitfinex-derivatives","ETHF0:USTF0",1764366317230,1.29905849,3049.9,3049.8,0.00330421]
["bitfinex-derivatives","ETHF0:USTF0",1764366318131,1.29905849,3049.9,3049.8,0.00586657]
["bitfinex-derivatives","ETHF0:USTF0",1764366331335,0.0074,3049.1,3049.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366331536,0.0074,3049.1,3049.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764366331837,5.32994,3049.5,3049.0,2.02955849]
["bitfinex-derivatives","ETHF0:USTF0",1764366332023,40.8,3049.4,3049.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764366332227,40.80333904,3049.4,3049.3,0.46759769]
["bitfinex-derivatives","ETHF0:USTF0",1764366332629,40.80333904,3049.4,3049.3,1.75615618]
["bitfinex-derivatives","ETHF0:USTF0",1764366332831,0.00333904,3049.4,3049.3,1.75615618]
["bitfinex-derivatives","ETHF0:USTF0",1764366336640,0.00333904,3049.4,3049.3,0.46759769]
["bitfinex-derivatives","ETHF0:USTF0",1764366354350,0.00333904,3049.4,3049.3,0.46759769]
["bitfinex-derivatives","ETHF0:USTF0",1764366368555,5.17513904,3049.4,3049.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366368757,0.90197201,3049.3,3049.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764366369666,0.90197201,3049.3,3049.2,0.49439028]
["bitfinex-derivatives","ETHF0:USTF0",1764366369868,0.89717201,3049.3,3049.2,0.49439028]
["bitfinex-derivatives","ETHF0:USTF0",1764366378875,5.17033904,3049.4,3049.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764366384573,0.00333904,3049.4,3049.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764366387277,0.01173904,3049.4,3049.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764366387585,0.0056,3049.3,3049.2,0.00279028]
["bitfinex-derivatives","ETHF0:USTF0",1764366387784,0.16955,3049.3,3049.2,0.00279028]
["bitfinex-derivatives","ETHF0:USTF0",1764366387979,0.0056,3048.6,3048.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764366388483,0.0056,3048.6,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366388683,0.897482,3048.6,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366388885,0.897482,3048.6,3048.5,0.27929636]
["bitfinex-derivatives","ETHF0:USTF0",1764366389388,0.0056,3048.6,3048.5,0.27929636]
["bitfinex-derivatives","ETHF0:USTF0",1764366389582,0.89705302,3048.6,3048.5,0.27929636]
["bitfinex-derivatives","ETHF0:USTF0",1764366390485,0.0056,3048.1,3048.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764366391779,0.0056,3048.1,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366393584,2.05315027,3048.7,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366393781,0.88971984,3048.6,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366393985,0.88971984,3048.5,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366394184,40.8,3048.5,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366395788,40.8,3048.5,3048.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366396594,40.8,3048.5,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366398091,40.8,3048.5,3048.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366399795,40.8,3048.5,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366403092,40.8,3048.5,3048.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366403399,0.0056,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366403602,5.1736,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366403892,45.9736,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366404099,0.0056,3048.6,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366404493,0.0056,3048.6,3048.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764366405290,5.1736,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366405492,0.0056,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366405687,1.6966,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366406897,1.6966,3048.7,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366406898,0.0056,3048.6,3048.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366408896,0.0056,3048.6,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366409093,0.0056,3048.1,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366409800,1.29134926,3048.5,3048.0,0.75530532]
["bitfinex-derivatives","ETHF0:USTF0",1764366410293,1.86058,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366414290,2.75023329,3048.7,3048.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764366416290,0.0056,3048.6,3048.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764366416500,0.89525329,3048.6,3048.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764366416703,0.89525329,3048.6,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366417000,0.88965329,3048.5,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366417301,3.14632926,3048.7,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366417603,0.0049,3048.4,3048.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764366417901,0.89712527,3048.4,3048.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764366433015,0.89222527,3048.4,3048.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764366434809,0.89712527,3048.4,3048.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764366444309,0.0058,3048.1,3048.0,0.74300532]
["bitfinex-derivatives","ETHF0:USTF0",1764366445015,0.16399,3048.6,3048.0,0.74300532]
["bitfinex-derivatives","ETHF0:USTF0",1764366445218,0.16979,3048.6,3048.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764366445411,1.0611386,3048.6,3048.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764366447220,1.0611386,3048.6,3048.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764366447921,0.8971486,3048.6,3048.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764366451217,0.005,3048.1,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366451422,0.005,3048.1,3048.0,0.77060532]
["bitfinex-derivatives","ETHF0:USTF0",1764366451621,0.8963486,3048.1,3048.0,0.77060532]
["bitfinex-derivatives","ETHF0:USTF0",1764366458227,0.005,3048.1,3048.0,0.77060532]
["bitfinex-derivatives","ETHF0:USTF0",1764366462722,0.005,3048.1,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366463825,0.005,3048.1,3048.0,0.77060532]
["bitfinex-derivatives","ETHF0:USTF0",1764366466235,5.173,3048.2,3048.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764366466532,6.05937967,3048.2,3048.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764366468341,1.17932836,3048.8,3048.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764366468537,6.05952287,3048.8,3048.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764366468839,6.05452287,3048.8,3048.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764366474550,6.05952287,3048.8,3048.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764366474755,6.05952287,3048.8,3048.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764366474942,5.173,3048.8,3048.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764366475453,0.005,3048.6,3048.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764366475641,0.005,3048.6,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366476146,0.005,3048.6,3048.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764366477050,0.89094024,3048.6,3048.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764366481950,0.0059,3048.1,3048.0,0.73710532]
["bitfinex-derivatives","ETHF0:USTF0",1764366483048,5.168,3048.2,3048.0,0.73710532]
["bitfinex-derivatives","ETHF0:USTF0",1764366483246,5.1739,3048.2,3048.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764366483447,6.05923647,3048.2,3048.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764366485855,6.05333647,3048.2,3048.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764366489753,6.05923647,3048.2,3048.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764366489960,0.0059,3048.1,3048.0,0.28180532]
["bitfinex-derivatives","ETHF0:USTF0",1764366490652,0.16992,3048.1,3047.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764366490856,1.04938354,3048.0,3047.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764366491062,0.88535682,3047.9,3047.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764366491256,0.16402,3048.0,3047.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764366491963,0.16402,3048.0,3047.5,0.2780044]
["bitfinex-derivatives","ETHF0:USTF0",1764366495062,0.16992,3048.0,3047.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764366495268,5.168,3048.2,3048.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764366495561,6.05213072,3048.2,3048.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764366495859,0.0054,3047.6,3047.5,0.7673044]
["bitfinex-derivatives","ETHF0:USTF0",1764366499659,40.8,3047.8,3047.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764366505966,0.16403,3047.9,3047.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764366506462,1.04760608,3047.9,3047.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764366511474,1.04920293,3047.9,3047.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764366515479,0.0055,3047.6,3047.5,0.2780044]
["bitfinex-derivatives","ETHF0:USTF0",1764366515677,0.0055,3047.6,3047.5,0.7718044]
["bitfinex-derivatives","ETHF0:USTF0",1764366517076,5.168,3047.8,3047.5,0.7718044]
["bitfinex-derivatives","ETHF0:USTF0",1764366517276,5.168,3047.8,3047.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764366517277,0.8912416,3047.7,3047.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764366519372,0.0055,3047.6,3047.5,0.2780044]
["bitfinex-derivatives","ETHF0:USTF0",1764366519572,0.8912416,3047.6,3047.5,0.2780044]
["bitfinex-derivatives","ETHF0:USTF0",1764366524279,0.8912416,3047.6,3047.5,0.0030044]
["bitfinex-derivatives","ETHF0:USTF0",1764366524479,0.8912416,3047.6,3047.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366524480,0.0055,3047.1,3047.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366524678,6.46643638,3047.1,3047.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764366525474,6.46901881,3047.1,3047.0,0.28061221]
["bitfinex-derivatives","ETHF0:USTF0",1764366526382,6.46901881,3047.1,3047.0,0.77441221]
["bitfinex-derivatives","ETHF0:USTF0",1764366526980,5.17708243,3047.1,3047.0,0.77441221]
["bitfinex-derivatives","ETHF0:USTF0",1764366527283,5.17158243,3047.1,3047.0,0.77441221]
["bitfinex-derivatives","ETHF0:USTF0",1764366529781,0.00258243,3047.1,3047.0,0.77441221]
["bitfinex-derivatives","ETHF0:USTF0",1764366542093,0.00818243,3047.1,3047.0,0.28061221]
["bitfinex-derivatives","ETHF0:USTF0",1764366542292,0.00818243,3047.1,3047.0,0.76501221]
["bitfinex-derivatives","ETHF0:USTF0",1764366547397,0.00258243,3047.1,3047.0,0.76501221]
["bitfinex-derivatives","ETHF0:USTF0",1764366565417,0.00718243,3047.1,3047.0,0.76501221]
["bitfinex-derivatives","ETHF0:USTF0",1764366565813,0.00258243,3047.1,3047.0,0.76501221]
["bitfinex-derivatives","ETHF0:USTF0",1764366579932,0.00492278,3047.4,3047.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764366580334,0.8924703,3047.4,3047.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764366580828,0.00492278,3047.4,3047.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764366581028,0.00766715,3047.4,3047.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764366586631,41.97432836,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366586832,41.68745331,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366587635,41.69038924,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366587836,0.89038924,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366593241,0.90628924,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366595544,0.90628924,3048.1,3048.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764366597548,0.90628924,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366600951,0.89038924,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366602550,0.00293593,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366602745,3.593e-05,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366611665,0.01773593,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366612763,1.30964706,3048.1,3048.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764366612966,1.30964706,3048.1,3048.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764366613160,2.19478892,3048.1,3048.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764366613665,2.19478892,3048.1,3048.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764366622767,0.88517779,3048.1,3048.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764366623169,5.17392278,3048.4,3048.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366623368,6.05966893,3048.4,3048.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366623869,5.17392278,3048.4,3048.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366624071,0.00492278,3048.4,3048.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366624367,0.00767749,3048.4,3048.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366624964,0.953,3048.9,3048.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366625963,1.41127054,3048.9,3048.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764366626357,0.449,3048.6,3048.5,0.73182278]
["bitfinex-derivatives","ETHF0:USTF0",1764366630476,1.74091113,3048.7,3048.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366639481,0.95587054,3048.9,3048.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366639783,0.95587054,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366640076,2.28580039,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366640478,1.83680039,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366641080,2.28580039,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366641970,1.83680039,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366642281,0.95587054,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366646075,1.40487054,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366647885,2.28612649,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366648080,2.28612657,3048.9,3048.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764366655383,0.449,3048.1,3048.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764366655583,0.449,3047.1,3047.0,0.73561221]
["bitfinex-derivatives","ETHF0:USTF0",1764366655790,1.7400214,3047.1,3047.0,0.73561221]
["bitfinex-derivatives","ETHF0:USTF0",1764366656089,2.62257886,3047.1,3047.0,0.73561221]
["bitfinex-derivatives","ETHF0:USTF0",1764366656293,1.7400214,3047.1,3047.0,0.73561221]
["bitfinex-derivatives","ETHF0:USTF0",1764366659281,1.7400214,3047.1,3047.0,0.00411221]
["bitfinex-derivatives","ETHF0:USTF0",1764366662287,1.7400214,3047.1,3047.0,0.76961221]
["bitfinex-derivatives","ETHF0:USTF0",1764366672287,0.449,3047.1,3047.0,0.76961221]
["bitfinex-derivatives","ETHF0:USTF0",1764366674594,40.80492278,3047.4,3047.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764366674799,0.00492278,3047.4,3047.3,1.7768214]
["bitfinex-derivatives","ETHF0:USTF0",1764366682398,0.00492278,3047.4,3047.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764366690507,0.00492278,3047.4,3047.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764366713831,2.278e-05,3047.4,3047.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764366714029,0.4814,3048.3,3048.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764366714334,0.4814,3048.1,3048.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764366714733,1.36727393,3048.1,3048.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764366716039,0.88587393,3048.1,3048.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764366717435,0.00492278,3048.4,3048.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764366717737,1.36639852,3048.3,3048.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764366717933,0.88499852,3048.3,3048.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764366718831,0.00492278,3048.4,3048.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366720730,0.50062278,3048.4,3048.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366722141,0.00492278,3048.4,3048.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366722836,0.50062278,3048.4,3048.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366724137,0.50062278,3048.4,3048.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764366724138,0.4957,3047.2,3047.1,2.94626469]
["bitfinex-derivatives","ETHF0:USTF0",1764366724339,0.4957,3046.8,3046.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366724541,1.78766866,3046.1,3046.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764366725439,1.79141254,3046.1,3046.0,0.75023642]
["bitfinex-derivatives","ETHF0:USTF0",1764366726041,0.49944388,3046.1,3046.0,0.75023642]
["bitfinex-derivatives","ETHF0:USTF0",1764366729042,0.49944388,3046.1,3046.0,0.00343642]
["bitfinex-derivatives","ETHF0:USTF0",1764366729339,0.49944388,3046.1,3045.7,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764366729340,0.4957,3045.8,3045.7,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764366729546,1.78766866,3045.8,3045.7,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1764366730239,1.78766866,3045.8,3045.7,0.00900104]
["bitfinex-derivatives","ETHF0:USTF0",1764366730830,1.78766866,3045.8,3044.7,1.29196866]
["bitfinex-derivatives","ETHF0:USTF0",1764366731032,0.2304,3044.5,3043.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366731234,0.2304,3044.5,3043.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366731235,1.29196866,3044.0,3043.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366731633,40.8,3044.4,3044.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366731634,1.29196866,3044.3,3044.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366731836,0.4957,3044.1,3044.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764366732039,0.4957,3044.1,3044.0,0.75088037]
["bitfinex-derivatives","ETHF0:USTF0",1764366732438,1.78766866,3044.3,3044.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366732639,0.4957,3044.3,3044.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764366732841,0.4957,3044.1,3044.0,0.75088037]
["bitfinex-derivatives","ETHF0:USTF0",1764366733446,0.4957,3044.1,3044.0,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1764366734648,5.6787,3044.1,3044.0,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1764366740947,5.6787,3044.1,3043.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366741143,0.2256,3044.0,3043.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366741347,0.472,3043.1,3043.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764366742050,0.47444261,3043.1,3043.0,0.77746422]
["bitfinex-derivatives","ETHF0:USTF0",1764366742251,0.47444261,3043.1,3042.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366742458,0.47444261,3043.1,3042.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366742459,3.93524908,3043.0,3042.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366742656,0.00492278,3042.8,3042.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764366743341,0.00492278,3042.8,3042.0,0.28249594]
["bitfinex-derivatives","ETHF0:USTF0",1764366744452,0.47692278,3042.8,3042.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366744750,0.472,3042.1,3040.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764366744948,0.472,3041.1,3041.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764366745352,0.472,3041.1,3040.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764366745548,0.00493105,3041.1,3041.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764366746049,0.00493105,3041.1,3041.0,0.79024369]
["bitfinex-derivatives","ETHF0:USTF0",1764366748046,0.47693105,3041.1,3041.0,0.79024369]
["bitfinex-derivatives","ETHF0:USTF0",1764366748250,0.00493105,3041.1,3041.0,0.79024369]
["bitfinex-derivatives","ETHF0:USTF0",1764366748859,0.45993105,3041.1,3040.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764366749353,0.2247,3041.0,3040.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764366749858,0.455,3040.6,3040.5,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1764366750052,0.45741371,3040.6,3040.5,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1764366750249,0.45741371,3040.6,3040.5,0.78083132]
["bitfinex-derivatives","ETHF0:USTF0",1764366751656,0.00241371,3040.6,3040.5,0.78083132]
["bitfinex-derivatives","ETHF0:USTF0",1764366752157,0.00493105,3041.1,3041.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764366752547,3.105e-05,3041.1,3041.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764366752754,5.653,3041.9,3041.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366752961,6.55170419,3041.9,3041.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366753257,6.55482233,3041.9,3041.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366754652,6.55482233,3041.9,3041.5,0.30373105]
["bitfinex-derivatives","ETHF0:USTF0",1764366754864,1.35370419,3041.8,3041.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366757156,2.52621216,3041.8,3041.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366758360,1.35370419,3041.8,3041.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366759362,3.11387448,3041.8,3041.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366760156,1.35370419,3041.8,3041.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366762062,0.455,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366762258,2.63701728,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366764271,0.89870419,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366764469,2.63881191,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366765862,0.89870419,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366766362,2.63881191,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366767073,0.89870419,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366767272,2.63881191,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366768179,0.89870419,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366768967,2.64221677,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366769175,0.89870419,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366769381,1.35370419,3041.6,3041.5,0.78213105]
["bitfinex-derivatives","ETHF0:USTF0",1764366771880,1.35370419,3041.6,3040.5,0.30243132]
["bitfinex-derivatives","ETHF0:USTF0",1764366771881,0.455,3040.9,3040.5,0.30243132]
["bitfinex-derivatives","ETHF0:USTF0",1764366772083,3.10231856,3040.8,3040.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366772279,1.35370419,3040.8,3040.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366772578,0.89870419,3040.8,3040.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366777688,1.35370419,3040.8,3040.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764366780076,0.98817891,3041.0,3040.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366780277,0.50141814,3041.9,3041.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366780481,0.2872,3041.5,3041.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764366780780,0.4983,3041.1,3041.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366781082,0.2872,3041.0,3040.5,0.30243132]
["bitfinex-derivatives","ETHF0:USTF0",1764366781291,0.7855,3041.0,3040.5,0.30243132]
["bitfinex-derivatives","ETHF0:USTF0",1764366781586,0.4983,3040.6,3040.5,0.49953132]
["bitfinex-derivatives","ETHF0:USTF0",1764366782485,0.2872,3041.0,3040.5,0.78733132]
["bitfinex-derivatives","ETHF0:USTF0",1764366783786,0.16438,3041.4,3040.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366784790,0.7855,3041.5,3041.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366786288,0.7855,3041.5,3041.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764366786680,0.4983,3041.1,3041.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366786878,0.2872,3041.5,3041.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764366787287,0.7855,3041.5,3041.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366790090,0.7855,3041.5,3041.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764366790984,0.7855,3041.5,3041.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366794197,5.21611814,3041.9,3041.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366794696,0.7855,3041.5,3041.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366794994,0.4983,3041.2,3041.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764366798293,0.4819,3041.0,3040.9,2.35862063]
["bitfinex-derivatives","ETHF0:USTF0",1764366798496,0.4819,3041.0,3040.9,2.80872063]
["bitfinex-derivatives","ETHF0:USTF0",1764366798995,0.4819,3041.5,3041.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764366799298,0.7564,3041.5,3041.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764366801897,0.4819,3041.5,3041.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764366802399,0.7564,3041.5,3041.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764366802993,0.4819,3041.5,3041.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764366803396,0.7564,3041.5,3041.0,2.65182063]
["bitfinex-derivatives","ETHF0:USTF0",1764366805804,0.7564,3041.5,3041.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764366806099,0.7564,3041.5,3041.0,2.65182063]
["bitfinex-derivatives","ETHF0:USTF0",1764366806804,0.7564,3041.5,3041.1,2.35862063]
["bitfinex-derivatives","ETHF0:USTF0",1764366807007,0.7564,3041.5,3041.0,2.65182063]
["bitfinex-derivatives","ETHF0:USTF0",1764366807303,0.7564,3041.5,3041.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764366809201,1.29715936,3041.7,3041.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764366809503,0.464,3041.5,3041.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764366824507,1.29714513,3041.8,3041.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764366824713,5.21611814,3041.9,3041.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764366824915,0.464,3041.6,3041.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764366827204,0.464,3041.6,3041.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764366828415,0.464,3041.4,3041.3,2.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1764366837820,0.464,3041.4,3041.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764366842023,0.4839,3041.3,3041.2,2.35862063]
["bitfinex-derivatives","ETHF0:USTF0",1764366842522,0.4839,3041.3,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366845418,0.4839,3041.3,3041.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764366846226,1.29714513,3041.7,3041.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764366846426,1.29714513,3041.7,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366847726,5.38046814,3041.9,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366847923,0.82032069,3041.8,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366848127,5.38046814,3041.9,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366848320,0.82034178,3041.8,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366848519,5.38046814,3041.9,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366848820,1.29714513,3041.7,3041.2,2.83232063]
["bitfinex-derivatives","ETHF0:USTF0",1764366850828,1.78104513,3041.7,3041.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764366852029,0.4839,3041.6,3041.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764366854327,0.00311814,3041.9,3041.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764366854533,0.2568,3041.5,3041.1,2.9337208]
["bitfinex-derivatives","ETHF0:USTF0",1764366854723,0.4839,3040.9,3040.8,2.36594797]
["bitfinex-derivatives","ETHF0:USTF0",1764366855030,1.78104513,3040.9,3040.8,2.36594797]
["bitfinex-derivatives","ETHF0:USTF0",1764366855226,1.78104513,3040.9,3040.7,2.36594797]
["bitfinex-derivatives","ETHF0:USTF0",1764366855434,0.4699,3040.7,3040.6,2.36594797]
["bitfinex-derivatives","ETHF0:USTF0",1764366855622,0.4699,3040.7,3040.5,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1764366855623,0.4699,3040.6,3040.5,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1764366856532,1.76704513,3040.6,3040.5,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1764366859035,0.2304,3040.5,3040.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764366859229,0.4699,3040.1,3040.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764366859532,0.2726,3040.0,3039.3,2.9337208]
["bitfinex-derivatives","ETHF0:USTF0",1764366859831,1.76704513,3040.0,3039.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764366860333,0.4699,3039.6,3039.5,0.73667052]
["bitfinex-derivatives","ETHF0:USTF0",1764366860523,0.47383327,3039.6,3039.5,0.73667052]
["bitfinex-derivatives","ETHF0:USTF0",1764366861331,0.47383327,3039.6,3039.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764366861536,1.3010784,3039.6,3039.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764366861731,1.7709784,3039.6,3039.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764366862232,0.2568,3039.5,3039.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764366862436,1.3010784,3039.6,3039.0,0.27789696]
["bitfinex-derivatives","ETHF0:USTF0",1764366863637,1.7709784,3039.6,3039.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764366864233,1.7709784,3039.6,3039.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764366864937,0.4699,3039.1,3039.0,0.74209696]
["bitfinex-derivatives","ETHF0:USTF0",1764366865141,0.2568,3039.5,3039.0,0.74209696]
["bitfinex-derivatives","ETHF0:USTF0",1764366865932,1.3010784,3039.6,3039.0,0.74209696]
["bitfinex-derivatives","ETHF0:USTF0",1764366869237,1.7709784,3039.6,3039.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764366869435,0.00393327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366869736,0.47963327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366870242,0.00393327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366879146,0.47963327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366885650,0.00393327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366885950,0.47963327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366888955,0.00393327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366891150,0.47963327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366892159,0.00393327,3039.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366906278,1.30364854,3040.6,3039.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764366906479,0.84302693,3040.5,3039.7,1.29871749]
["bitfinex-derivatives","ETHF0:USTF0",1764366906675,0.4905,3040.5,3040.0,1.58681749]
["bitfinex-derivatives","ETHF0:USTF0",1764366906870,0.49543105,3040.6,3040.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764366907070,1.33845823,3040.6,3040.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764366907269,1.34184663,3040.6,3040.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764366908470,1.34184663,3040.6,3040.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764366908670,0.4905,3040.1,3040.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764366908974,1.78921749,3040.1,3040.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764366909573,1.78921749,3040.1,3040.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764366909781,1.78921749,3040.1,3039.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764366909981,1.78921749,3039.9,3039.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764366911285,1.29871749,3039.9,3039.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764366911985,1.78921749,3039.9,3039.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764366920386,1.78921749,3039.9,3039.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764366921594,1.29871749,3039.7,3039.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764366921894,0.4905,3039.6,3039.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764366922195,0.4905,3039.6,3039.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764366922593,0.4905,3039.6,3039.0,0.27789696]
["bitfinex-derivatives","ETHF0:USTF0",1764366922792,1.29871749,3039.4,3039.0,0.27789696]
["bitfinex-derivatives","ETHF0:USTF0",1764366927793,0.4927,3039.9,3039.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764366928397,0.4927,3039.6,3039.0,0.27789696]
["bitfinex-derivatives","ETHF0:USTF0",1764366928598,1.55551749,3039.5,3039.0,0.27789696]
["bitfinex-derivatives","ETHF0:USTF0",1764366930093,0.4927,3039.1,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366931385,1.55551749,3039.5,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366935099,0.2568,3039.5,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366936692,1.29871749,3039.8,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366937805,0.16446,3039.9,3039.1,1.29871749]
["bitfinex-derivatives","ETHF0:USTF0",1764366939603,0.16446,3039.9,3039.0,1.57661445]
["bitfinex-derivatives","ETHF0:USTF0",1764366941906,0.4927,3039.1,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366942711,0.2568,3039.5,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366943208,1.29871749,3039.8,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366944605,0.16446,3039.9,3039.0,0.75659696]
["bitfinex-derivatives","ETHF0:USTF0",1764366949215,1.40468158,3040.5,3039.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764366949417,0.84096149,3040.4,3039.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764366949716,0.84096149,3040.3,3039.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764366952210,1.33366149,3040.3,3040.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764366954120,0.4927,3040.3,3040.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764366954512,0.4927,3040.1,3040.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764366957017,0.16443,3040.4,3040.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764366957223,0.64293,3040.4,3040.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764366959919,0.64293,3040.4,3040.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764366961623,0.4785,3040.1,3040.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764366967729,0.16443,3040.4,3040.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764366970225,0.00831945,3040.6,3040.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764366970420,0.48681945,3040.6,3040.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764366976445,0.00831945,3040.6,3040.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764366976946,0.48971945,3040.6,3040.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764366982256,0.00831945,3040.6,3040.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764366984954,0.48971945,3040.6,3040.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764366987554,0.4606,3040.1,3040.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764366991255,0.4606,3040.1,3039.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764366991456,0.4606,3040.1,3040.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366991654,0.4606,3040.1,3040.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764366994861,1.29878438,3040.4,3040.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764366995558,0.63333945,3040.6,3040.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764366996462,0.63333945,3040.6,3040.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764366996958,0.2423,3040.5,3040.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764366997257,0.4606,3040.1,3040.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764366997652,0.2423,3040.5,3040.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764366997853,0.17273945,3040.6,3040.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764367004564,1.7587881,3040.5,3040.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764367006458,1.7587881,3040.5,3040.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764367011963,0.00831945,3040.6,3040.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764367012469,0.46891945,3040.6,3040.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764367028575,0.00831945,3040.6,3040.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764367030182,0.46721945,3040.6,3040.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764367033588,0.46721945,3040.6,3040.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764367033885,0.46721945,3040.6,3040.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764367034674,0.46721945,3040.6,3040.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764367037790,0.00831945,3040.6,3040.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764367050599,1.945e-05,3040.6,3040.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764367050900,6.4881881,3041.2,3041.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367051096,7.3283431,3041.2,3041.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367051790,7.33214207,3041.2,3041.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367052396,7.82394207,3041.2,3041.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367054702,0.4918,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367055201,1.331955,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367055590,2.6301431,3040.9,3040.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764367055797,1.331955,3040.9,3040.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764367055995,1.331955,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367058306,0.840155,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367058505,1.33205373,3041.0,3040.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367059397,0.84025373,3041.0,3040.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367060301,0.4918,3040.9,3040.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764367060502,2.63024183,3040.9,3040.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764367060809,1.33205373,3040.9,3040.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764367064711,1.33205373,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367069616,0.4918,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367072422,0.4918,3040.9,3040.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764367072914,0.4918,3040.9,3040.8,0.49613105]
["bitfinex-derivatives","ETHF0:USTF0",1764367075224,0.4918,3040.1,3040.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764367075514,0.16442,3040.7,3040.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764367075720,0.4918,3040.5,3040.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367075921,1.3325448,3040.5,3040.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367076814,0.8407448,3040.5,3040.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764367077019,40.8,3040.9,3040.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764367077220,0.84071596,3040.8,3040.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764367077421,1.29551596,3040.7,3040.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367077615,40.8,3040.9,3040.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367077922,41.64065613,3040.9,3040.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367078116,41.64065613,3040.9,3039.7,2.9337208]
["bitfinex-derivatives","ETHF0:USTF0",1764367078324,2.13850995,3040.8,3039.7,4.23157462]
["bitfinex-derivatives","ETHF0:USTF0",1764367078524,1.29785382,3040.8,3039.7,4.23157462]
["bitfinex-derivatives","ETHF0:USTF0",1764367079428,1.29785382,3040.8,3039.7,4.39604462]
["bitfinex-derivatives","ETHF0:USTF0",1764367081328,1.75265382,3040.8,3040.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367081529,2.59350595,3040.8,3040.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367081720,1.29565213,3040.8,3040.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367082825,1.29565213,3040.8,3040.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764367083026,0.4548,3040.6,3040.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764367083324,1.46224382,3041.1,3040.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764367083531,0.84081641,3041.0,3040.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764367083828,0.84081641,3040.9,3040.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764367084027,1.29561641,3040.8,3040.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367084627,0.4548,3040.8,3040.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367086126,0.16439,3041.1,3040.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367086329,1.29562075,3041.0,3040.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764367090623,0.4733,3040.1,3040.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764367091629,0.4733,3040.1,3040.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764367091824,0.4733,3040.1,3039.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764367092519,0.4733,3040.1,3040.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764367094330,0.4733,3040.2,3040.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764367094527,0.4733,3040.1,3039.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764367099637,0.4733,3039.6,3039.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764367099930,0.4733,3039.6,3039.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764367100927,0.00493105,3039.9,3039.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764367105240,1.93563382,3039.6,3039.0,0.29709696]
["bitfinex-derivatives","ETHF0:USTF0",1764367105532,0.2726,3039.5,3039.0,0.29709696]
["bitfinex-derivatives","ETHF0:USTF0",1764367106842,1.46233382,3039.6,3039.0,0.29709696]
["bitfinex-derivatives","ETHF0:USTF0",1764367108937,0.4914,3039.1,3039.0,0.29709696]
["bitfinex-derivatives","ETHF0:USTF0",1764367109138,0.2702,3039.5,3039.0,0.78629696]
["bitfinex-derivatives","ETHF0:USTF0",1764367109638,0.4914,3039.1,3039.0,0.49279696]
["bitfinex-derivatives","ETHF0:USTF0",1764367109934,0.4914,3039.1,3039.0,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1764367110933,0.4914,3039.1,3037.7,3.0982908]
["bitfinex-derivatives","ETHF0:USTF0",1764367111133,1.29785382,3038.6,3037.7,2.9337208]
["bitfinex-derivatives","ETHF0:USTF0",1764367111338,1.29785382,3038.6,3037.6,1.29785382]
["bitfinex-derivatives","ETHF0:USTF0",1764367111533,0.2423,3038.5,3037.6,1.29785382]
["bitfinex-derivatives","ETHF0:USTF0",1764367111934,0.00247621,3038.5,3038.0,0.28470079]
["bitfinex-derivatives","ETHF0:USTF0",1764367112737,0.49387621,3038.5,3038.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367116840,1.79173003,3038.5,3038.0,0.28470079]
["bitfinex-derivatives","ETHF0:USTF0",1764367117047,2.03403003,3038.5,3038.0,0.28470079]
["bitfinex-derivatives","ETHF0:USTF0",1764367118039,1.79173003,3038.5,3038.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367118241,1.79173003,3038.5,3038.0,0.28470079]
["bitfinex-derivatives","ETHF0:USTF0",1764367118537,1.79173003,3038.5,3038.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367119136,0.4914,3037.6,3037.0,0.44146479]
["bitfinex-derivatives","ETHF0:USTF0",1764367119336,1.78925382,3037.4,3037.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367119540,0.4914,3037.4,3037.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367120141,0.4914,3037.4,3037.3,0.49275068]
["bitfinex-derivatives","ETHF0:USTF0",1764367120741,0.4914,3037.4,3037.3,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1764367121049,0.00493105,3037.6,3037.3,0.49275068]
["bitfinex-derivatives","ETHF0:USTF0",1764367121245,0.49633105,3037.6,3037.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764367122740,0.49633105,3037.6,3037.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367122937,0.4914,3037.4,3037.3,0.49275068]
["bitfinex-derivatives","ETHF0:USTF0",1764367124345,0.4914,3037.4,3037.3,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1764367126555,1.79239347,3037.4,3037.3,0.00355068]
["bitfinex-derivatives","ETHF0:USTF0",1764367128248,0.4914,3037.1,3037.0,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1764367128553,1.79239347,3037.1,3037.0,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1764367128957,1.79239347,3037.1,3037.0,0.93066479]
["bitfinex-derivatives","ETHF0:USTF0",1764367129256,1.79239347,3037.1,3037.0,0.93453938]
["bitfinex-derivatives","ETHF0:USTF0",1764367129856,1.79239347,3037.3,3037.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367130456,0.49633105,3037.6,3037.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764367130652,0.49633105,3037.6,3037.0,0.44533938]
["bitfinex-derivatives","ETHF0:USTF0",1764367131053,1.79239347,3037.4,3037.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367131346,0.4914,3037.4,3037.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367131545,1.79239347,3037.4,3037.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367137563,0.4914,3037.4,3037.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367137764,0.49633105,3037.6,3037.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764367138364,0.49633105,3037.6,3037.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764367138661,0.4712,3037.1,3037.0,0.90703938]
["bitfinex-derivatives","ETHF0:USTF0",1764367138858,1.77219347,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367139563,0.4712,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367140166,1.77219347,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367140359,1.77219347,3037.4,3037.0,0.43103938]
["bitfinex-derivatives","ETHF0:USTF0",1764367141261,1.77219347,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367142768,0.4712,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367143062,0.47613105,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367143459,0.00493105,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367144170,0.84602559,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367144865,0.00493105,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367149775,0.47613105,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367150275,0.00493105,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367150663,1.30592452,3037.6,3037.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367150867,1.77712452,3037.6,3037.0,0.43103938]
["bitfinex-derivatives","ETHF0:USTF0",1764367151067,1.30099347,3037.1,3037.0,0.90703938]
["bitfinex-derivatives","ETHF0:USTF0",1764367151271,1.77219347,3037.3,3037.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367152177,0.4712,3037.3,3037.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367153074,1.30592452,3037.6,3037.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367154563,1.77712452,3037.6,3037.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367154769,2.6200524,3037.6,3037.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764367155778,2.6200524,3037.6,3037.0,0.43103938]
["bitfinex-derivatives","ETHF0:USTF0",1764367156078,1.77712452,3037.6,3037.0,0.43103938]
["bitfinex-derivatives","ETHF0:USTF0",1764367156769,1.77712452,3037.6,3037.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764367158077,1.77712452,3037.6,3037.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764367158778,1.77712452,3037.6,3037.0,0.43103938]
["bitfinex-derivatives","ETHF0:USTF0",1764367161782,0.4744,3037.1,3037.0,0.88373938]
["bitfinex-derivatives","ETHF0:USTF0",1764367163172,0.4744,3037.1,3037.0,0.15603938]
["bitfinex-derivatives","ETHF0:USTF0",1764367171482,0.4744,3037.1,3037.0,0.61483938]
["bitfinex-derivatives","ETHF0:USTF0",1764367171680,0.4822,3037.3,3037.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764367172886,1.94778347,3037.5,3037.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764367173386,1.94778347,3037.5,3037.0,0.44823938]
["bitfinex-derivatives","ETHF0:USTF0",1764367174383,0.4822,3037.1,3037.0,0.15603938]
["bitfinex-derivatives","ETHF0:USTF0",1764367176781,0.4822,3037.1,3035.8,3.0984008]
["bitfinex-derivatives","ETHF0:USTF0",1764367176782,0.2722,3037.0,3035.8,3.0984008]
["bitfinex-derivatives","ETHF0:USTF0",1764367177081,1.78319347,3036.4,3036.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764367177792,1.78319347,3036.4,3036.3,0.46141042]
["bitfinex-derivatives","ETHF0:USTF0",1764367178795,1.30099347,3036.4,3036.3,0.46141042]
["bitfinex-derivatives","ETHF0:USTF0",1764367180288,1.78319347,3036.4,3036.3,0.46141042]
["bitfinex-derivatives","ETHF0:USTF0",1764367181294,1.78319347,3036.4,3036.3,0.00261042]
["bitfinex-derivatives","ETHF0:USTF0",1764367184890,1.78319347,3036.4,3036.3,0.46141042]
["bitfinex-derivatives","ETHF0:USTF0",1764367186395,1.30099347,3036.4,3036.3,0.46141042]
["bitfinex-derivatives","ETHF0:USTF0",1764367186596,1.46617312,3036.6,3036.3,0.46141042]
["bitfinex-derivatives","ETHF0:USTF0",1764367186797,1.78373312,3036.6,3036.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367187997,1.78373312,3036.6,3036.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764367189296,1.78373312,3036.6,3036.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367191401,0.16461,3037.0,3036.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367191594,0.64681,3037.0,3036.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764367191792,0.64681,3037.0,3036.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764367192097,1.30153312,3036.9,3036.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764367192497,1.78373312,3036.9,3036.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764367193293,1.78373312,3036.9,3036.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764367193796,0.4822,3036.6,3036.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367198304,1.30153312,3036.9,3036.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764367200409,0.46383105,3037.6,3037.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764367201009,0.46383105,3037.6,3037.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764367201407,0.46383105,3037.6,3037.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764367201706,0.46383105,3037.6,3037.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764367206102,1.76536417,3037.6,3037.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764367206307,0.46383105,3037.6,3037.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764367206508,0.2728,3037.5,3037.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764367207012,0.4589,3037.1,3037.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764367210908,1.30646417,3037.6,3037.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764367211308,0.4589,3037.1,3036.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764367211512,0.2728,3037.5,3036.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764367211513,0.4589,3036.6,3036.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764367213515,0.4589,3036.6,3036.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764367213817,0.4589,3036.4,3036.3,0.48991042]
["bitfinex-derivatives","ETHF0:USTF0",1764367216216,0.455,3035.7,3035.6,2.9337208]
["bitfinex-derivatives","ETHF0:USTF0",1764367216422,0.455,3035.7,3034.1,2.95231549]
["bitfinex-derivatives","ETHF0:USTF0",1764367216423,1.53122312,3035.7,3034.1,2.95231549]
["bitfinex-derivatives","ETHF0:USTF0",1764367216718,1.53122312,3035.7,3033.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367216719,1.30153312,3034.3,3034.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367217214,1.30153312,3034.3,3034.0,0.28670467]
["bitfinex-derivatives","ETHF0:USTF0",1764367217215,1.30401194,3034.3,3034.0,0.28670467]
["bitfinex-derivatives","ETHF0:USTF0",1764367218020,0.00247882,3034.3,3034.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764367218411,0.00247882,3034.3,3034.0,0.28670467]
["bitfinex-derivatives","ETHF0:USTF0",1764367218412,0.00493982,3034.5,3034.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764367218608,0.5,3035.6,3035.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367219321,11.853,3036.5,3035.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764367219619,0.00493982,3036.4,3036.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367219817,40.80493982,3036.4,3036.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367220511,40.80493982,3036.4,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367223621,40.80493982,3036.4,3036.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367224429,0.00493982,3036.4,3036.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367225320,0.00493982,3036.4,3036.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764367225624,0.00493982,3036.4,3036.3,0.462189]
["bitfinex-derivatives","ETHF0:USTF0",1764367226122,0.00493982,3036.4,3036.3,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1764367235728,0.00493982,3036.4,3036.3,0.479589]
["bitfinex-derivatives","ETHF0:USTF0",1764367241639,0.00493982,3036.4,3036.3,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1764367242139,0.00493982,3036.4,3036.3,0.479589]
["bitfinex-derivatives","ETHF0:USTF0",1764367247343,0.91608163,3036.4,3036.3,0.479589]
["bitfinex-derivatives","ETHF0:USTF0",1764367248642,2.21777879,3036.4,3036.3,0.479589]
["bitfinex-derivatives","ETHF0:USTF0",1764367251038,2.21777879,3036.4,3036.3,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1764367251540,2.21777879,3036.4,3036.3,0.479589]
["bitfinex-derivatives","ETHF0:USTF0",1764367255245,0.91608163,3036.4,3036.3,0.479589]
["bitfinex-derivatives","ETHF0:USTF0",1764367257438,0.16468,3035.8,3035.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367257747,1.30169716,3035.6,3035.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764367258044,2.21283897,3035.6,3035.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764367258241,0.91114181,3035.6,3035.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764367258445,2.22727979,3035.6,3035.5,0.28732799]
["bitfinex-derivatives","ETHF0:USTF0",1764367258646,0.92558263,3035.6,3035.5,0.28732799]
["bitfinex-derivatives","ETHF0:USTF0",1764367260347,0.92558263,3035.6,3035.5,0.76952799]
["bitfinex-derivatives","ETHF0:USTF0",1764367261752,1.17129332,3036.1,3036.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764367262046,0.92487376,3036.1,3036.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764367265150,0.92487376,3036.1,3036.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367268352,2.22657092,3036.1,3036.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367269451,9.52826808,3036.1,3035.5,0.00362799]
["bitfinex-derivatives","ETHF0:USTF0",1764367269654,5.216,3036.2,3035.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367269655,0.16471,3035.3,3035.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367269855,1.30169716,3035.1,3035.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764367270045,1.30169716,3035.1,3035.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764367270555,1.30169716,3035.1,3035.0,0.76877148]
["bitfinex-derivatives","ETHF0:USTF0",1764367271743,3.69181802,3035.1,3035.0,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1764367271949,2.39012086,3035.1,3035.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367272856,2.39012086,3035.1,3035.0,0.30108387]
["bitfinex-derivatives","ETHF0:USTF0",1764367275158,0.16472,3035.0,3034.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367275359,1.30169716,3034.6,3034.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367276256,1.30169716,3034.6,3034.5,0.28707395]
["bitfinex-derivatives","ETHF0:USTF0",1764367276654,7.60781768,3034.6,3034.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764367276855,6.68543716,3034.6,3034.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764367277059,6.68543716,3034.6,3034.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764367277561,1.46643716,3034.6,3034.5,0.79140458]
["bitfinex-derivatives","ETHF0:USTF0",1764367278662,0.16474,3034.6,3034.5,0.79140458]
["bitfinex-derivatives","ETHF0:USTF0",1764367281665,6.52469716,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764367282065,5.223,3034.8,3034.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764367283369,0.00493982,3034.9,3034.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764367287060,3.982e-05,3034.9,3034.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764367296075,3.982e-05,3034.9,3034.8,1.79689716]
["bitfinex-derivatives","ETHF0:USTF0",1764367296275,46.022,3035.7,3035.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367296465,6.14509385,3035.7,3035.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367297868,5.222,3035.7,3035.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367298677,0.16468,3035.9,3035.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367298984,1.08839505,3035.9,3035.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367299377,0.92371505,3035.9,3035.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367302075,0.92371505,3035.9,3035.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367302280,1.30169716,3035.7,3035.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764367304892,2.60339432,3035.7,3035.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367305096,0.92320048,3035.6,3035.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367313300,0.92320048,3035.6,3035.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764367318003,0.92320048,3035.6,3035.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367319509,1.08789048,3035.6,3035.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367325911,6.29889048,3035.6,3035.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367330417,0.16472,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367330615,8.77167174,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367330813,7.60037842,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367333918,7.60037842,3035.1,3035.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764367335912,6.29792048,3035.1,3035.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764367336217,6.29692048,3035.1,3035.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764367337523,7.59937842,3035.1,3035.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764367339019,7.59937842,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367340018,7.59937842,3035.1,3035.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764367341525,2.39037842,3035.1,3035.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764367341717,7.59837842,3035.1,3035.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764367341919,7.59837842,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367348723,6.67517794,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367348928,7.60321939,3035.1,3035.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764367349427,0.16474,3034.8,3034.5,0.3011444]
["bitfinex-derivatives","ETHF0:USTF0",1764367349721,1.30245794,3034.6,3034.5,0.3011444]
["bitfinex-derivatives","ETHF0:USTF0",1764367349924,2.23049939,3034.6,3034.5,0.3011444]
["bitfinex-derivatives","ETHF0:USTF0",1764367350323,2.39523939,3034.6,3034.5,0.3011444]
["bitfinex-derivatives","ETHF0:USTF0",1764367351632,0.16475,3034.5,3034.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367351931,1.30245794,3034.2,3034.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367352124,3.65345794,3034.2,3034.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764367352530,3.65597942,3034.2,3034.0,0.30168526]
["bitfinex-derivatives","ETHF0:USTF0",1764367354028,0.16479,3033.9,3033.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367354229,1.30245794,3033.6,3033.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764367354924,1.46724794,3033.9,3033.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764367355127,1.46724794,3033.9,3033.5,0.75139274]
["bitfinex-derivatives","ETHF0:USTF0",1764367355630,1.30497942,3034.2,3034.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367355835,6.1345661,3034.1,3034.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764367356129,6.1345661,3034.1,3034.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367356930,6.2993361,3034.1,3034.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367359935,0.1648,3033.6,3033.5,0.00389274]
["bitfinex-derivatives","ETHF0:USTF0",1764367360138,0.16482,3033.2,3033.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367360337,5.09145794,3033.1,3033.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764367360541,5.09145794,3033.1,3033.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367360949,5.09145794,3033.1,3032.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367361238,1.30245794,3032.8,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367361537,3.789,3033.1,3032.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367361538,0.16483,3033.0,3032.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367361740,5.37583,3033.0,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367363736,1.30245794,3033.4,3033.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367363933,7.43701874,3033.4,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367364239,6.51345794,3033.4,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367365337,5.211,3033.3,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367365635,5.211,3033.3,3033.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367365636,1.30245794,3033.1,3033.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367365837,6.51345794,3033.1,3033.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367366338,6.51345794,3033.1,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367366339,0.16483,3033.0,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367366536,0.16483,3033.0,3032.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367366537,5.213,3032.9,3032.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367366736,0.16483,3033.0,3032.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367366942,5.213,3032.9,3032.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367367634,5.213,3032.9,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367367837,1.30245794,3032.8,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367368249,6.51545794,3032.9,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367369336,1.30245794,3032.6,3032.5,0.28204479]
["bitfinex-derivatives","ETHF0:USTF0",1764367370231,7.30245794,3032.6,3030.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367370429,1.30245794,3031.8,3031.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367370634,3.49676386,3031.8,3031.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367370936,1.30576386,3031.8,3031.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367371443,1.3095779,3031.8,3031.7,0.4704513]
["bitfinex-derivatives","ETHF0:USTF0",1764367373246,12.98656264,3031.8,3030.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367373442,1.30576386,3031.1,3031.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764367373932,0.0049482,3031.4,3031.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764367374134,1.30576386,3031.1,3031.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764367374337,1.30576386,3031.1,3031.0,0.74827668]
["bitfinex-derivatives","ETHF0:USTF0",1764367375240,1.30576386,3031.1,3031.0,0.28107668]
["bitfinex-derivatives","ETHF0:USTF0",1764367376036,2.61152772,3031.2,3031.0,0.28107668]
["bitfinex-derivatives","ETHF0:USTF0",1764367376236,1.30576386,3031.2,3031.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764367376647,0.0049482,3031.4,3031.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764367378350,4.82e-05,3031.4,3031.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764367380641,4.82e-05,3031.4,3031.3,1.79806386]
["bitfinex-derivatives","ETHF0:USTF0",1764367381546,4.82e-05,3031.4,3031.0,0.28602488]
["bitfinex-derivatives","ETHF0:USTF0",1764367381749,1.30581206,3031.4,3031.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764367381942,4.82e-05,3031.4,3031.0,1.59178874]
["bitfinex-derivatives","ETHF0:USTF0",1764367382144,4.82e-05,3031.4,3031.0,0.28602488]
["bitfinex-derivatives","ETHF0:USTF0",1764367384651,1.30576386,3031.3,3031.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764367385247,4.82e-05,3031.4,3031.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764367386150,1.30576386,3031.3,3031.0,0.28602488]
["bitfinex-derivatives","ETHF0:USTF0",1764367386340,1.30576386,3031.1,3031.0,0.28602488]
["bitfinex-derivatives","ETHF0:USTF0",1764367386541,2.23946158,3031.1,3031.0,0.28602488]
["bitfinex-derivatives","ETHF0:USTF0",1764367386847,8.23946158,3031.1,3030.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367387147,1.30576386,3030.6,3030.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764367387342,2.23939902,3030.6,3029.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1764367387543,2.34258665,3031.6,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367387544,0.165,3030.0,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367387745,2.61152772,3029.4,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367387953,44.34861606,3029.4,3029.3,0.15770747]
["bitfinex-derivatives","ETHF0:USTF0",1764367388146,43.0428522,3029.4,3029.3,0.15770747]
["bitfinex-derivatives","ETHF0:USTF0",1764367388448,44.34861606,3029.4,3029.3,0.15770747]
["bitfinex-derivatives","ETHF0:USTF0",1764367388648,50.86471763,3029.4,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367388850,1.96231681,3028.7,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367389449,0.93045735,3028.6,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367389648,0.93045735,3028.6,3028.5,0.29423248]
["bitfinex-derivatives","ETHF0:USTF0",1764367389843,0.93045735,3028.6,3028.5,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1764367390249,14.13177416,3028.6,3026.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367390457,1.96231681,3028.1,3028.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367390648,0.93540555,3028.1,3028.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764367390844,0.0049482,3028.1,3028.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764367391350,0.0049482,3028.1,3028.0,0.78624246]
["bitfinex-derivatives","ETHF0:USTF0",1764367392055,0.0049482,3028.1,3028.0,0.24973178]
["bitfinex-derivatives","ETHF0:USTF0",1764367392258,40.8,3028.8,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367392456,5.242,3029.2,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367392653,0.92748866,3029.1,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367393963,0.92748866,3029.1,3029.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764367396147,0.92748866,3029.1,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367397362,0.16505,3029.0,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367397655,1.96231681,3028.6,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367397859,2.88980547,3028.6,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764367398160,2.88980547,3028.6,3028.0,0.29394246]
["bitfinex-derivatives","ETHF0:USTF0",1764367398363,1.96231681,3028.1,3028.0,0.29394246]
["bitfinex-derivatives","ETHF0:USTF0",1764367398554,2.88980547,3028.1,3028.0,0.29394246]
["bitfinex-derivatives","ETHF0:USTF0",1764367399356,4.04654325,3028.1,3028.0,0.29394246]
["bitfinex-derivatives","ETHF0:USTF0",1764367399667,4.04654325,3028.1,3027.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764367399668,2.88980547,3028.1,3027.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764367399965,2.08421551,3028.0,3027.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764367400160,0.92748866,3027.9,3027.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764367400362,0.92748866,3027.8,3027.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764367400558,0.92748866,3027.8,3027.7,0.50320813]
["bitfinex-derivatives","ETHF0:USTF0",1764367409278,1.32181685,3028.3,3028.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764367409474,2.24950712,3028.3,3028.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764367410275,0.92769027,3028.3,3028.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764367412581,1.15672685,3028.8,3028.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764367413184,3.71028554,3028.9,3028.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764367413385,1.16118648,3028.8,3028.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764367414072,1.74796873,3028.8,3028.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764367415187,1.96231681,3028.9,3028.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764367416177,2.93989463,3029.2,3028.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764367416383,13.48064955,3030.7,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764367416581,1.16823813,3030.9,3030.0,2.34631681]
["bitfinex-derivatives","ETHF0:USTF0",1764367416883,1.16823813,3030.8,3029.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764367417085,0.277,3030.5,3029.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764367417286,0.28508092,3030.5,3029.8,0.48467152]
["bitfinex-derivatives","ETHF0:USTF0",1764367418787,0.28508092,3030.5,3029.8,0.00767152]
["bitfinex-derivatives","ETHF0:USTF0",1764367418788,0.4702,3029.9,3029.8,0.00767152]
["bitfinex-derivatives","ETHF0:USTF0",1764367419189,1.55783709,3029.9,3029.8,0.00767152]
["bitfinex-derivatives","ETHF0:USTF0",1764367420691,0.277,3030.0,3029.8,0.00767152]
["bitfinex-derivatives","ETHF0:USTF0",1764367420887,1.36463709,3030.0,3029.8,0.00767152]
["bitfinex-derivatives","ETHF0:USTF0",1764367421593,1.55783709,3029.9,3028.2,1.96231681]
["bitfinex-derivatives","ETHF0:USTF0",1764367421896,0.4702,3029.9,3028.2,6.2111128]
["bitfinex-derivatives","ETHF0:USTF0",1764367422190,0.4702,3029.9,3028.2,6.3762028]
["bitfinex-derivatives","ETHF0:USTF0",1764367422491,0.4702,3029.9,3028.3,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764367422693,0.4702,3029.9,3028.3,0.16750479]
["bitfinex-derivatives","ETHF0:USTF0",1764367423089,0.4702,3029.9,3028.6,2.12738681]
["bitfinex-derivatives","ETHF0:USTF0",1764367423485,0.277,3030.0,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764367423688,0.277,3030.0,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764367423891,0.277,3030.0,3029.2,4.4719699]
["bitfinex-derivatives","ETHF0:USTF0",1764367424081,0.277,3030.0,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764367424590,0.277,3030.0,3029.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764367428393,0.277,3032.0,3029.9,3.92463362]
["bitfinex-derivatives","ETHF0:USTF0",1764367428693,0.277,3032.0,3030.7,1.96231681]
["bitfinex-derivatives","ETHF0:USTF0",1764367429088,1.36463709,3032.0,3030.7,1.96231681]
["bitfinex-derivatives","ETHF0:USTF0",1764367429288,0.0049482,3031.7,3031.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367429794,1.09258529,3031.7,3031.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367429998,0.0049482,3031.7,3031.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367430383,0.28029534,3032.0,3031.4,1.96231681]
["bitfinex-derivatives","ETHF0:USTF0",1764367430590,0.00329534,3032.0,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764367430785,0.277,3032.5,3031.5,4.28747027]
["bitfinex-derivatives","ETHF0:USTF0",1764367430994,0.277,3032.5,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764367431389,0.0049482,3032.4,3031.8,4.2593675]
["bitfinex-derivatives","ETHF0:USTF0",1764367431589,0.0049482,3032.4,3031.8,4.4242575]
["bitfinex-derivatives","ETHF0:USTF0",1764367431791,0.00727128,3032.4,3031.8,4.4242575]
["bitfinex-derivatives","ETHF0:USTF0",1764367432094,0.00727128,3032.4,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764367432295,0.00727128,3032.4,3031.8,4.2593675]
["bitfinex-derivatives","ETHF0:USTF0",1764367432296,0.277,3033.5,3032.3,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764367432901,0.277,3032.5,3031.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1764367433193,0.28600599,3032.5,3032.0,4.24712125]
["bitfinex-derivatives","ETHF0:USTF0",1764367433602,1.08763709,3032.4,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764367433795,0.28600599,3032.5,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764367434001,1.08763709,3031.8,3030.7,0.16744781]
["bitfinex-derivatives","ETHF0:USTF0",1764367434201,1.08763709,3031.9,3030.7,0.59444781]
["bitfinex-derivatives","ETHF0:USTF0",1764367434401,1.08763709,3031.7,3030.7,0.59444781]
["bitfinex-derivatives","ETHF0:USTF0",1764367434701,1.08763709,3031.7,3030.7,2.92644781]
["bitfinex-derivatives","ETHF0:USTF0",1764367434895,1.36463709,3031.5,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367435199,0.277,3031.5,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367435398,1.08763709,3031.3,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367435790,1.08763709,3031.2,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367435994,1.08763709,3031.3,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367436598,1.08763709,3031.2,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367436799,1.08763709,3031.3,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367437193,1.08763709,3031.2,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367437386,1.08763709,3031.3,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367438000,1.08763709,3031.1,3030.7,0.00248781]
["bitfinex-derivatives","ETHF0:USTF0",1764367438897,1.08763709,3031.1,3030.7,0.16744781]
["bitfinex-derivatives","ETHF0:USTF0",1764367440104,1.55783709,3031.1,3030.7,0.00248781]
["bitfinex-derivatives","ETHF0:USTF0",1764367440397,0.2871,3030.0,3029.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764367440596,0.2871,3030.0,3029.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764367441107,1.37473709,3030.0,3029.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764367441304,0.296123,3030.0,3029.4,0.00888909]
["bitfinex-derivatives","ETHF0:USTF0",1764367441602,0.2871,3030.5,3029.4,0.00888909]
["bitfinex-derivatives","ETHF0:USTF0",1764367441603,0.2871,3030.5,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764367442100,1.08763709,3030.4,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367442297,0.2871,3030.5,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367442602,1.08763709,3030.3,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367443101,1.08763709,3030.2,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367443293,1.08763709,3030.3,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367443689,1.08763709,3030.1,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367443891,1.08763709,3030.2,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367444301,1.08763709,3030.1,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367444504,1.08763709,3030.2,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367444891,1.08763709,3030.1,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367445095,1.08763709,3030.2,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367445502,1.08763709,3030.1,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367445704,0.29047952,3030.5,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367445901,1.08763709,3030.4,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367446104,1.08763709,3030.3,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367446506,1.08763709,3030.2,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764367446712,1.08763709,3030.4,3030.2,4.27316653]
["bitfinex-derivatives","ETHF0:USTF0",1764367447019,1.08763709,3030.4,3030.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764367447196,0.00337952,3030.5,3030.4,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764367447612,0.00337952,3030.5,3030.4,4.39674293]
["bitfinex-derivatives","ETHF0:USTF0",1764367448415,1.37811661,3030.5,3030.4,4.39674293]
["bitfinex-derivatives","ETHF0:USTF0",1764367448812,1.09101661,3030.5,3030.4,4.39674293]
["bitfinex-derivatives","ETHF0:USTF0",1764367449013,1.09101661,3030.5,3030.4,6.15031512]
["bitfinex-derivatives","ETHF0:USTF0",1764367449415,0.00337952,3030.5,3030.4,6.15031512]
["bitfinex-derivatives","ETHF0:USTF0",1764367449716,0.2871,3031.0,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764367450011,1.08763709,3031.0,3030.9,1.9292662]
["bitfinex-derivatives","ETHF0:USTF0",1764367450215,0.277,3031.5,3030.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367450518,1.08763709,3031.1,3031.0,1.92935963]
["bitfinex-derivatives","ETHF0:USTF0",1764367450816,1.08763709,3031.3,3031.0,1.92935963]
["bitfinex-derivatives","ETHF0:USTF0",1764367451117,1.08763709,3031.1,3031.0,1.92935963]
["bitfinex-derivatives","ETHF0:USTF0",1764367451308,1.08763709,3031.2,3031.0,1.92935963]
["bitfinex-derivatives","ETHF0:USTF0",1764367451513,1.08763709,3031.2,3031.0,6.13780602]
["bitfinex-derivatives","ETHF0:USTF0",1764367451715,1.08763709,3031.1,3031.0,4.37338639]
["bitfinex-derivatives","ETHF0:USTF0",1764367452012,1.08763709,3031.2,3031.0,4.37338639]
["bitfinex-derivatives","ETHF0:USTF0",1764367452209,1.08763709,3031.2,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367452210,0.4583,3031.2,3031.1,1.7646235]
["bitfinex-derivatives","ETHF0:USTF0",1764367452408,0.4583,3031.2,3030.7,2.36419923]
["bitfinex-derivatives","ETHF0:USTF0",1764367452409,0.4583,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367452608,1.54593709,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367454415,1.54593709,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1764367456213,1.54593709,3030.8,3030.7,4.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764367463113,0.28458267,3031.5,3030.7,6.72829512]
["bitfinex-derivatives","ETHF0:USTF0",1764367463324,0.2906,3031.0,3030.7,4.36904409]
["bitfinex-derivatives","ETHF0:USTF0",1764367464320,0.2906,3031.0,3030.7,7.31810788]
["bitfinex-derivatives","ETHF0:USTF0",1764367464826,0.26206505,3031.0,3030.7,7.31810788]
["bitfinex-derivatives","ETHF0:USTF0",1764367465122,0.26206505,3031.0,3030.7,11.33410788]
["bitfinex-derivatives","ETHF0:USTF0",1764367465322,0.26206505,3031.0,3030.8,2.94906379]
["bitfinex-derivatives","ETHF0:USTF0",1764367465721,0.26206505,3031.0,3030.9,4.38441257]
["bitfinex-derivatives","ETHF0:USTF0",1764367467622,0.26206505,3031.0,3030.9,7.33347636]
["bitfinex-derivatives","ETHF0:USTF0",1764367467826,0.26206505,3031.0,3030.9,7.49842636]
["bitfinex-derivatives","ETHF0:USTF0",1764367468028,0.26206505,3031.0,3030.9,4.54936257]
["bitfinex-derivatives","ETHF0:USTF0",1764367468418,0.26206505,3031.0,3030.9,7.5059796]
["bitfinex-derivatives","ETHF0:USTF0",1764367468614,0.28458267,3031.5,3031.3,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764367468913,0.28458267,3031.5,3030.9,7.3410296]
["bitfinex-derivatives","ETHF0:USTF0",1764367468914,0.4918,3031.2,3031.1,7.43561703]
["bitfinex-derivatives","ETHF0:USTF0",1764367469119,0.28458267,3031.5,3031.1,7.43561703]
["bitfinex-derivatives","ETHF0:USTF0",1764367470121,0.28458267,3031.5,3031.1,2.95661703]
["bitfinex-derivatives","ETHF0:USTF0",1764367471125,0.2871,3032.0,3031.1,2.95661703]
["bitfinex-derivatives","ETHF0:USTF0",1764367471322,0.4918,3031.6,3031.5,2.36435796]
["bitfinex-derivatives","ETHF0:USTF0",1764367472229,0.49473824,3031.6,3031.5,2.36435796]
["bitfinex-derivatives","ETHF0:USTF0",1764367474331,0.7758,3031.5,3031.4,2.36435796]
["bitfinex-derivatives","ETHF0:USTF0",1764367474722,0.4918,3031.4,3031.3,2.36435796]
["bitfinex-derivatives","ETHF0:USTF0",1764367475227,0.4918,3031.1,3031.0,2.95661703]
["bitfinex-derivatives","ETHF0:USTF0",1764367476428,0.284,3031.0,3030.7,4.27832061]
["bitfinex-derivatives","ETHF0:USTF0",1764367476824,0.284,3031.0,3030.8,4.19808299]
["bitfinex-derivatives","ETHF0:USTF0",1764367477828,0.4918,3030.9,3030.8,4.19808299]
["bitfinex-derivatives","ETHF0:USTF0",1764367480246,0.284,3031.0,3030.8,4.36303299]
["bitfinex-derivatives","ETHF0:USTF0",1764367480546,0.284,3031.0,3030.8,8.4763454]
["bitfinex-derivatives","ETHF0:USTF0",1764367481352,0.284,3031.5,3030.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764367481644,0.284,3031.5,3031.2,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367482447,0.4918,3031.3,3031.2,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367484046,0.284,3031.5,3031.2,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367484543,0.4918,3031.3,3031.2,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367488958,0.284,3031.5,3031.2,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367489661,0.284,3031.5,3031.3,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367489957,0.284,3031.5,3031.4,2.95769874]
["bitfinex-derivatives","ETHF0:USTF0",1764367491258,0.284,3031.5,3031.1,4.27824241]
["bitfinex-derivatives","ETHF0:USTF0",1764367491960,0.284,3031.5,3031.2,4.11331241]
["bitfinex-derivatives","ETHF0:USTF0",1764367492558,0.4918,3031.4,3031.3,4.11331241]
["bitfinex-derivatives","ETHF0:USTF0",1764367493161,0.284,3031.5,3031.3,4.11331241]
["bitfinex-derivatives","ETHF0:USTF0",1764367501379,0.00293824,3031.6,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764367501566,0.00031656,3031.6,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764367501767,0.00031656,3031.6,3031.5,4.3127506]
["bitfinex-derivatives","ETHF0:USTF0",1764367502082,0.00031656,3031.6,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764367502275,0.00031656,3031.6,3031.5,4.38294318]
["bitfinex-derivatives","ETHF0:USTF0",1764367503874,0.00031656,3031.6,3031.5,10.38294318]
["bitfinex-derivatives","ETHF0:USTF0",1764367504076,0.00031656,3031.6,3031.5,4.38294318]
["bitfinex-derivatives","ETHF0:USTF0",1764367504372,0.45721,3033.5,3031.5,4.21803318]
["bitfinex-derivatives","ETHF0:USTF0",1764367504678,0.45721,3033.5,3032.4,2.95838825]
["bitfinex-derivatives","ETHF0:USTF0",1764367505276,0.45721,3033.5,3032.3,2.95838825]
["bitfinex-derivatives","ETHF0:USTF0",1764367505477,0.29008769,3032.5,3032.3,2.96119078]
["bitfinex-derivatives","ETHF0:USTF0",1764367508079,0.4955,3032.4,3032.3,2.96119078]
["bitfinex-derivatives","ETHF0:USTF0",1764367508880,0.4955,3032.4,3032.3,0.00280253]
["bitfinex-derivatives","ETHF0:USTF0",1764367509480,0.4955,3032.2,3032.1,2.3628871]
["bitfinex-derivatives","ETHF0:USTF0",1764367510177,0.29008769,3032.5,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764367510178,0.2924,3032.0,3031.9,2.95838825]
["bitfinex-derivatives","ETHF0:USTF0",1764367510379,0.2924,3032.0,3031.9,2.96097054]
["bitfinex-derivatives","ETHF0:USTF0",1764367511777,0.2924,3032.0,3031.9,0.16747229]
["bitfinex-derivatives","ETHF0:USTF0",1764367514379,2.90660442,3035.1,3031.9,10.25063675]
["bitfinex-derivatives","ETHF0:USTF0",1764367514676,0.2924,3036.0,3035.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764367514873,0.2924,3036.0,3035.9,2.94985605]
["bitfinex-derivatives","ETHF0:USTF0",1764367515274,0.2924,3036.5,3035.9,4.31361619]
["bitfinex-derivatives","ETHF0:USTF0",1764367515483,0.4955,3036.2,3036.0,2.3495958]
["bitfinex-derivatives","ETHF0:USTF0",1764367515878,0.4955,3036.2,3036.1,2.3495958]
["bitfinex-derivatives","ETHF0:USTF0",1764367516074,0.29558619,3036.5,3036.1,4.1909488]
["bitfinex-derivatives","ETHF0:USTF0",1764367516380,0.2924,3037.5,3036.4,1.9578408]
["bitfinex-derivatives","ETHF0:USTF0",1764367516580,0.2924,3038.5,3037.4,2.1224308]
["bitfinex-derivatives","ETHF0:USTF0",1764367516778,0.2924,3038.5,3037.8,2.1224108]
["bitfinex-derivatives","ETHF0:USTF0",1764367516978,0.2924,3039.0,3037.9,0.82453467]
["bitfinex-derivatives","ETHF0:USTF0",1764367517183,0.2924,3039.0,3038.9,1.9578408]
["bitfinex-derivatives","ETHF0:USTF0",1764367517380,0.00236504,3039.0,3038.9,2.78600108]
["bitfinex-derivatives","ETHF0:USTF0",1764367517573,0.00236504,3039.0,3038.9,9.58166871]
["bitfinex-derivatives","ETHF0:USTF0",1764367517874,0.2924,3040.0,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764367518079,0.2924,3040.0,3039.7,3.70305706]
["bitfinex-derivatives","ETHF0:USTF0",1764367518289,0.2924,3040.0,3039.9,0.86868029]
["bitfinex-derivatives","ETHF0:USTF0",1764367518482,0.2924,3040.0,3039.9,1.69321496]
["bitfinex-derivatives","ETHF0:USTF0",1764367518877,0.29533341,3040.0,3039.9,1.69321496]
["bitfinex-derivatives","ETHF0:USTF0",1764367519183,6.29533341,3040.0,3039.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367519375,0.29533341,3040.0,3039.6,1.96278062]
["bitfinex-derivatives","ETHF0:USTF0",1764367519574,0.29533341,3040.0,3039.7,4.30327544]
["bitfinex-derivatives","ETHF0:USTF0",1764367519776,0.29533341,3040.0,3039.6,1.96278062]
["bitfinex-derivatives","ETHF0:USTF0",1764367519777,0.4955,3039.7,3039.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367521286,0.6153,3039.0,3038.8,1.9578408]
["bitfinex-derivatives","ETHF0:USTF0",1764367521686,0.6153,3039.0,3038.9,4.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1764367522580,1.5853,3039.0,3038.9,0.00362561]
["bitfinex-derivatives","ETHF0:USTF0",1764367524890,1.57542662,3039.0,3038.9,0.00362561]
["bitfinex-derivatives","ETHF0:USTF0",1764367526489,0.60542662,3039.0,3038.9,0.00362561]
["bitfinex-derivatives","ETHF0:USTF0",1764367527091,1.64782662,3039.0,3038.9,0.00362561]
["bitfinex-derivatives","ETHF0:USTF0",1764367527885,1.64782662,3039.0,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764367527886,1.0424,3038.1,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764367528089,1.0424,3037.9,3037.8,1.9578408]
["bitfinex-derivatives","ETHF0:USTF0",1764367528994,1.0424,3037.9,3037.8,1.96055888]
["bitfinex-derivatives","ETHF0:USTF0",1764367529187,0.6226,3038.0,3037.8,1.96055888]
["bitfinex-derivatives","ETHF0:USTF0",1764367529188,0.6226,3038.0,3037.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764367529591,0.6226,3038.0,3037.9,4.36109571]
["bitfinex-derivatives","ETHF0:USTF0",1764367529895,1.665,3038.0,3037.9,4.19652571]
["bitfinex-derivatives","ETHF0:USTF0",1764367530097,1.0424,3037.9,3037.8,0.00271808]
["bitfinex-derivatives","ETHF0:USTF0",1764367530499,1.0424,3037.6,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367530991,0.99491432,3037.6,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367531497,0.99820804,3037.6,3037.5,0.00886685]
["bitfinex-derivatives","ETHF0:USTF0",1764367532694,0.99820804,3037.6,3037.5,1.96670765]
["bitfinex-derivatives","ETHF0:USTF0",1764367535595,0.99820804,3037.6,3037.5,2.13129765]
["bitfinex-derivatives","ETHF0:USTF0",1764367535787,0.00329372,3037.6,3037.5,2.13129765]
["bitfinex-derivatives","ETHF0:USTF0",1764367536790,0.00329372,3037.6,3037.5,0.17345685]
["bitfinex-derivatives","ETHF0:USTF0",1764367536994,0.00329372,3037.6,3037.5,2.13129765]
["bitfinex-derivatives","ETHF0:USTF0",1764367538891,0.00329372,3037.6,3037.5,6.36512665]
["bitfinex-derivatives","ETHF0:USTF0",1764367539087,0.6226,3038.0,3037.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764367539287,0.6226,3038.0,3037.9,2.1224108]
["bitfinex-derivatives","ETHF0:USTF0",1764367540096,0.6252271,3038.0,3037.9,2.1224108]
["bitfinex-derivatives","ETHF0:USTF0",1764367540594,1.0424,3037.6,3037.5,0.87754714]
["bitfinex-derivatives","ETHF0:USTF0",1764367540806,1.0424,3037.6,3037.5,0.00886685]
["bitfinex-derivatives","ETHF0:USTF0",1764367543295,1.0424,3037.6,3037.5,0.87754714]
["bitfinex-derivatives","ETHF0:USTF0",1764367544095,1.665,3037.5,3037.4,4.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764367544294,1.0424,3037.3,3037.2,2.32695501]
["bitfinex-derivatives","ETHF0:USTF0",1764367544696,1.0424,3037.2,3037.1,2.32695501]
["bitfinex-derivatives","ETHF0:USTF0",1764367544901,1.0424,3037.1,3037.0,2.32695501]
["bitfinex-derivatives","ETHF0:USTF0",1764367545102,1.0424,3037.1,3037.0,0.00420817]
["bitfinex-derivatives","ETHF0:USTF0",1764367545601,1.0424,3036.8,3036.7,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367545801,1.0424,3036.8,3036.7,2.35450493]
["bitfinex-derivatives","ETHF0:USTF0",1764367545998,1.0424,3036.8,3036.7,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367546699,1.0424,3036.8,3036.7,0.0091753]
["bitfinex-derivatives","ETHF0:USTF0",1764367548603,1.0424,3036.4,3036.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764367548997,0.6226,3036.5,3036.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764367549202,0.6226,3036.5,3036.4,2.1224908]
["bitfinex-derivatives","ETHF0:USTF0",1764367549599,0.6226,3036.5,3036.4,2.12590977]
["bitfinex-derivatives","ETHF0:USTF0",1764367550194,0.6226,3036.5,3036.4,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1764367550195,1.665,3036.5,3036.4,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1764367552310,0.6226,3036.5,3036.4,0.16806897]
["bitfinex-derivatives","ETHF0:USTF0",1764367553207,0.6226,3036.5,3036.4,3.11792502]
["bitfinex-derivatives","ETHF0:USTF0",1764367555109,0.6226,3036.5,3036.4,0.16806897]
["bitfinex-derivatives","ETHF0:USTF0",1764367556307,0.6226,3037.0,3036.4,4.51503735]
["bitfinex-derivatives","ETHF0:USTF0",1764367556503,0.5869,3036.5,3036.4,4.51503735]
["bitfinex-derivatives","ETHF0:USTF0",1764367557404,0.5869,3036.5,3036.4,8.6567809]
["bitfinex-derivatives","ETHF0:USTF0",1764367557807,0.9531,3036.5,3036.4,4.14516252]
["bitfinex-derivatives","ETHF0:USTF0",1764367558011,1.54,3036.5,3036.4,7.09213601]
["bitfinex-derivatives","ETHF0:USTF0",1764367558211,1.54,3036.5,3036.4,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1764367558409,1.54,3036.5,3036.4,2.95062898]
["bitfinex-derivatives","ETHF0:USTF0",1764367565313,1.54,3036.5,3036.4,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1764367566210,1.54,3036.5,3036.1,4.14668337]
["bitfinex-derivatives","ETHF0:USTF0",1764367566211,0.9531,3036.2,3036.1,4.14668337]
["bitfinex-derivatives","ETHF0:USTF0",1764367566718,0.9531,3036.2,3036.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367567011,0.9531,3036.2,3036.1,2.36359156]
["bitfinex-derivatives","ETHF0:USTF0",1764367567212,0.9531,3036.2,3036.1,2.36627083]
["bitfinex-derivatives","ETHF0:USTF0",1764367567413,0.9531,3036.2,3036.1,3.30947083]
["bitfinex-derivatives","ETHF0:USTF0",1764367567716,0.9531,3036.2,3036.1,2.36627083]
["bitfinex-derivatives","ETHF0:USTF0",1764367568215,0.9531,3036.2,3036.1,0.00761909]
["bitfinex-derivatives","ETHF0:USTF0",1764367568513,0.9531,3036.2,3036.1,2.36650932]
["bitfinex-derivatives","ETHF0:USTF0",1764367568914,1.54,3036.5,3036.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764367569310,0.6226,3037.0,3036.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764367569618,0.9531,3036.7,3036.6,2.35995342]
["bitfinex-derivatives","ETHF0:USTF0",1764367570117,0.9531,3036.2,3036.1,0.00761909]
["bitfinex-derivatives","ETHF0:USTF0",1764367585522,0.9531,3036.2,3036.1,2.3682836]
["bitfinex-derivatives","ETHF0:USTF0",1764367587125,0.9531,3036.2,3036.1,3.4114836]
["bitfinex-derivatives","ETHF0:USTF0",1764367587328,1.4516,3037.0,3036.1,1.05081909]
["bitfinex-derivatives","ETHF0:USTF0",1764367587532,1.5632,3037.0,3036.9,1.18082414]
["bitfinex-derivatives","ETHF0:USTF0",1764367588430,0.9406,3036.8,3036.7,1.77123621]
["bitfinex-derivatives","ETHF0:USTF0",1764367588920,0.16465,3036.5,3036.0,4.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764367589232,0.16465,3036.5,3035.4,2.9528805]
["bitfinex-derivatives","ETHF0:USTF0",1764367589926,0.16465,3036.5,3035.8,1.0144522]
["bitfinex-derivatives","ETHF0:USTF0",1764367591345,0.16465,3036.3,3035.8,1.0144522]
["bitfinex-derivatives","ETHF0:USTF0",1764367591530,0.16466,3036.2,3035.8,1.0144522]
["bitfinex-derivatives","ETHF0:USTF0",1764367591736,0.16466,3036.2,3035.1,2.9528805]
["bitfinex-derivatives","ETHF0:USTF0",1764367591737,0.16467,3036.1,3035.0,3.5503805]
["bitfinex-derivatives","ETHF0:USTF0",1764367592231,0.16467,3036.1,3035.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764367592734,0.00493982,3035.9,3035.2,0.00332117]
["bitfinex-derivatives","ETHF0:USTF0",1764367595039,0.00493982,3035.9,3035.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764367596843,0.16961982,3035.9,3035.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764367597041,0.16468,3035.8,3035.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764367597235,0.16471,3035.2,3034.0,3.5117805]
["bitfinex-derivatives","ETHF0:USTF0",1764367597430,5.251,3035.1,3034.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367598235,5.251,3035.1,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367598632,40.8,3035.0,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367600534,0.16473,3034.9,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367600734,0.16473,3034.8,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367608550,0.16473,3034.8,3034.0,0.00313982]
["bitfinex-derivatives","ETHF0:USTF0",1764367608854,0.16473,3034.8,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367611641,5.257,3034.7,3034.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367613257,0.16471,3035.3,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367613557,5.255,3035.2,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367613757,40.8,3035.1,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367616157,0.16471,3035.3,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367616355,5.254,3035.2,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367620765,40.96471,3035.3,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367620966,5.251,3035.1,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367632676,6.55406622,3035.1,3035.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367638882,6.55406622,3035.1,3034.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367639077,6.55406622,3035.1,3035.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764367639380,8.63788009,3035.1,3034.2,2.35932492]
["bitfinex-derivatives","ETHF0:USTF0",1764367639585,1.30306622,3034.5,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367639882,1.30306622,3034.1,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367643895,6.71576604,3034.4,3034.0,0.56203982]
["bitfinex-derivatives","ETHF0:USTF0",1764367646894,6.71576604,3034.4,3033.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367646895,1.46784622,3034.1,3033.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367647194,1.30306622,3033.7,3033.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764367647994,1.30306622,3033.7,3033.5,0.56160862]
["bitfinex-derivatives","ETHF0:USTF0",1764367649601,6.54306622,3033.7,3033.5,0.56160862]
["bitfinex-derivatives","ETHF0:USTF0",1764367651581,0.1648,3033.6,3033.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764367651795,1.30306622,3033.2,3033.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764367652596,1.30658414,3033.2,3033.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764367652792,0.00351792,3033.2,3033.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764367674405,5.24,3033.8,3033.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764367675010,1.30306622,3034.1,3034.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764367675413,1.30661248,3034.1,3034.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764367676300,0.00354626,3034.1,3034.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764367686017,5.24254626,3034.1,3034.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764367688521,1.46822173,3034.6,3034.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764367688522,0.16475,3034.6,3034.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764367688722,5.40375,3034.6,3034.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764367689713,5.40775552,3034.6,3034.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764367690922,6.71122725,3034.6,3034.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764367691121,5.40775552,3034.6,3034.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367691320,1.30347173,3034.3,3034.2,0.76673982]
["bitfinex-derivatives","ETHF0:USTF0",1764367693620,1.30347173,3034.5,3034.2,0.76673982]
["bitfinex-derivatives","ETHF0:USTF0",1764367693921,1.46822173,3034.5,3034.2,0.76673982]
["bitfinex-derivatives","ETHF0:USTF0",1764367694319,1.30347173,3034.5,3034.2,0.76673982]
["bitfinex-derivatives","ETHF0:USTF0",1764367694626,1.30347173,3034.5,3034.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367695620,0.16476,3034.3,3034.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367697319,0.16476,3034.3,3034.2,0.76673982]
["bitfinex-derivatives","ETHF0:USTF0",1764367699225,0.16476,3034.3,3034.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367707127,0.95900662,3034.3,3034.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367711029,0.95900662,3034.3,3025.9,16.42514039]
["bitfinex-derivatives","ETHF0:USTF0",1764367711231,0.79424662,3034.2,3033.0,1.76667173]
["bitfinex-derivatives","ETHF0:USTF0",1764367712029,0.75533982,3033.9,3033.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764367712229,0.75533982,3033.9,3033.8,0.46107854]
["bitfinex-derivatives","ETHF0:USTF0",1764367712530,1.54958644,3033.9,3033.8,0.46107854]
["bitfinex-derivatives","ETHF0:USTF0",1764367715427,1.65025579,3033.9,3033.8,0.46107854]
["bitfinex-derivatives","ETHF0:USTF0",1764367716034,0.00493982,3033.9,3033.8,0.46107854]
["bitfinex-derivatives","ETHF0:USTF0",1764367716336,0.75533982,3033.9,3033.8,0.46107854]
["bitfinex-derivatives","ETHF0:USTF0",1764367717532,0.00493982,3033.9,3033.8,0.46107854]
["bitfinex-derivatives","ETHF0:USTF0",1764367725036,0.00493982,3033.9,3033.7,1.30347173]
["bitfinex-derivatives","ETHF0:USTF0",1764367725037,5.9874,3034.5,3034.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764367725240,6.88282023,3034.5,3034.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764367726150,6.13242023,3034.5,3034.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764367726848,5.237,3034.5,3034.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764367728844,0.00400552,3034.6,3034.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764367729444,0.00400552,3034.6,3034.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367729639,0.75440552,3034.6,3034.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764367730149,0.00400552,3034.6,3034.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764367730350,0.75440552,3034.6,3034.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764367730951,0.00400552,3034.6,3034.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764367733253,0.75440552,3034.6,3034.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764367740260,0.00400552,3034.6,3034.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764367746459,1.5019,3034.2,3034.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367746756,3.70980407,3034.2,3034.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367746959,3.87457407,3034.2,3034.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367750763,1.5019,3033.6,3033.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764367752655,1.5019,3033.1,3033.0,2.00187696]
["bitfinex-derivatives","ETHF0:USTF0",1764367753967,0.9357,3033.5,3033.0,2.00187696]
["bitfinex-derivatives","ETHF0:USTF0",1764367758572,0.16479,3033.8,3033.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764367759168,7.95335783,3033.9,3033.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764367759473,1.4164,3033.6,3033.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764367760266,6.6504,3033.9,3033.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764367760468,1.4164,3033.6,3033.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764367760674,5.234,3033.9,3033.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764367761574,6.6504,3033.9,3033.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764367767077,6.6504,3033.9,3033.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764367770280,6.6504,3033.9,3033.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367771981,1.4195,3034.3,3034.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764367772178,1.4195,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367772374,6.6535,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367774879,1.4195,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367775385,2.32701986,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367782288,1.4195,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367794406,2.32691321,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367795902,1.4195,3034.3,3034.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367800009,1.4195,3034.5,3034.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367800209,2.71059663,3034.5,3034.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1764367800405,0.00400552,3034.6,3034.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764367800901,1.35430552,3034.6,3034.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764367801101,1.35430552,3034.6,3034.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764367805610,0.3844,3034.5,3034.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764367810911,1.7347,3034.5,3034.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764367811120,1.3503,3034.5,3034.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764367811420,1.7347,3034.5,3034.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764367814617,1.3503,3034.1,3034.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764367814819,0.55948167,3034.1,3034.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764367815217,0.3844,3034.5,3034.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764367815424,1.3503,3034.1,3034.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764367816620,1.3503,3034.1,3033.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764367823425,1.3503,3034.1,3034.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764367825225,1.3503,3034.1,3033.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764367826026,1.3503,3034.1,3034.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764367829234,0.5495,3034.0,3033.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764367832838,1.1713,3033.6,3033.0,0.46657696]
["bitfinex-derivatives","ETHF0:USTF0",1764367833235,1.1713,3033.6,3033.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367833429,1.1713,3033.6,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367838946,0.5495,3034.0,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367839141,0.16477,3034.2,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367839338,0.90502908,3034.1,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367839637,0.16477,3034.2,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367839839,0.90501507,3034.1,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367840137,0.16477,3034.2,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367840335,0.90501507,3034.1,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367840542,0.16477,3034.2,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367840741,0.90514463,3034.1,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367840935,1.30318966,3034.3,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367841136,0.90519158,3034.2,3033.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367841336,2.07649158,3034.1,3034.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367841838,2.07649158,3034.1,3034.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367842046,0.00400552,3034.6,3034.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367842242,0.90523718,3034.5,3034.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367842438,0.90523718,3034.4,3034.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367842644,2.07653718,3034.3,3034.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367843845,0.90523718,3034.3,3034.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367844044,0.90523718,3034.3,3034.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764367844045,1.1713,3034.5,3034.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764367844341,0.90541295,3034.4,3034.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764367844546,0.00400552,3034.6,3034.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367844744,2.0767889,3034.5,3034.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367848350,2.0767894,3034.5,3034.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764367849350,0.00400552,3034.6,3034.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367849551,0.90946182,3034.6,3034.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367849750,2.08076182,3034.6,3034.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367853250,1.17530552,3034.6,3034.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367855960,0.00400552,3034.6,3034.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764367859463,1.17530552,3034.6,3034.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764367859663,2.33250054,3034.4,3034.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764367867277,3.23406602,3034.4,3034.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764367868977,1.93096548,3034.4,3034.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764367913411,1.93096548,3034.4,3033.5,1.97770054]
["bitfinex-derivatives","ETHF0:USTF0",1764367913412,0.306,3034.0,3033.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764367913615,0.981,3033.6,3033.0,0.63140696]
["bitfinex-derivatives","ETHF0:USTF0",1764367913797,2.20466602,3033.9,3033.0,0.63140696]
["bitfinex-derivatives","ETHF0:USTF0",1764367913798,1.30310054,3033.4,3033.0,0.63140696]
["bitfinex-derivatives","ETHF0:USTF0",1764367914005,0.51207598,3033.4,3033.0,0.63140696]
["bitfinex-derivatives","ETHF0:USTF0",1764367914308,1.30310054,3033.6,3033.0,0.63140696]
["bitfinex-derivatives","ETHF0:USTF0",1764367916408,41.27078,3034.0,3033.0,0.63140696]
["bitfinex-derivatives","ETHF0:USTF0",1764367916409,0.8637,3033.1,3033.0,1.34087696]
["bitfinex-derivatives","ETHF0:USTF0",1764367916599,0.8637,3033.1,3033.0,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1764367917104,0.8637,3033.1,3033.0,0.87767696]
["bitfinex-derivatives","ETHF0:USTF0",1764367917299,0.8637,3033.1,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367919001,1.30310054,3033.6,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367919206,0.90151069,3033.5,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367919406,0.16479,3033.7,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367919605,0.90113938,3033.6,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367919900,0.16479,3033.7,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367920101,0.90113936,3033.6,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367920299,0.16479,3033.7,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367920519,0.90109636,3033.6,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367920813,0.16479,3033.7,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367921011,0.90107991,3033.6,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367921314,0.5266,3033.5,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367929117,0.16479,3033.7,3033.0,1.42217696]
["bitfinex-derivatives","ETHF0:USTF0",1764367936516,5.221,3033.8,3033.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764367936822,6.0156,3033.8,3033.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764367938025,0.7946,3033.1,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367938226,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367938434,0.90103212,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367938731,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367938932,0.90121093,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367939132,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367939332,0.90121093,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367939535,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367939834,0.90147783,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367940134,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367940333,0.90151333,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367940534,0.90151333,3033.5,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367940735,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367940936,0.90184064,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367941138,0.90184064,3033.5,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367941339,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367941536,0.90224665,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367941737,0.90224665,3033.5,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367941939,0.1648,3033.7,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367942140,0.90226755,3033.6,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367942341,0.90226755,3033.5,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367942532,1.69686755,3033.4,3033.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764367942726,0.90226755,3033.4,3033.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764367943035,0.7946,3033.1,3033.0,1.37567696]
["bitfinex-derivatives","ETHF0:USTF0",1764367951236,0.8015,3033.6,3033.0,0.54787696]
["bitfinex-derivatives","ETHF0:USTF0",1764367951434,1.7089583,3033.5,3033.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764367959250,1.7089583,3033.5,3033.0,0.54787696]
["bitfinex-derivatives","ETHF0:USTF0",1764367959549,0.8015,3033.1,3033.0,1.35857696]
["bitfinex-derivatives","ETHF0:USTF0",1764367960049,2.63668905,3033.7,3033.0,1.35857696]
["bitfinex-derivatives","ETHF0:USTF0",1764367960351,0.90734349,3033.6,3033.0,1.35857696]
["bitfinex-derivatives","ETHF0:USTF0",1764367960652,0.90734349,3033.5,3033.0,1.35857696]
["bitfinex-derivatives","ETHF0:USTF0",1764367960851,1.70884349,3033.4,3033.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764367963357,4.611e-05,3034.5,3034.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764367963655,0.499,3035.0,3034.4,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367964051,0.499,3035.0,3034.7,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367964554,0.501693,3035.0,3034.7,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367967053,0.00493982,3035.2,3034.8,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367967357,0.306,3036.0,3035.1,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367967556,40.8,3036.9,3035.9,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367967853,0.499,3037.0,3036.3,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367968060,0.00419123,3036.5,3036.3,1.30672178]
["bitfinex-derivatives","ETHF0:USTF0",1764367968259,0.00493982,3036.7,3036.3,1.30672178]
["bitfinex-derivatives","ETHF0:USTF0",1764367968552,0.499,3037.0,3036.6,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367968760,0.499,3037.5,3036.9,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367969149,0.50147664,3037.5,3036.9,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367969657,0.499,3037.0,3036.9,1.30403343]
["bitfinex-derivatives","ETHF0:USTF0",1764367969846,0.499,3036.5,3036.3,0.00268835]
["bitfinex-derivatives","ETHF0:USTF0",1764367977767,0.50641646,3037.5,3036.4,4.21572781]
["bitfinex-derivatives","ETHF0:USTF0",1764367977963,0.5053,3037.0,3036.8,2.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1764367980166,0.5053,3037.0,3036.3,2.21423625]
["bitfinex-derivatives","ETHF0:USTF0",1764367980572,0.5053,3037.0,3036.5,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764367981877,1.3478,3037.0,3036.5,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764367982173,0.5053,3037.0,3036.5,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764367982663,0.5053,3037.0,3036.6,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367989481,0.50641646,3037.5,3036.6,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367989674,0.8425,3036.7,3036.6,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367989874,0.5053,3037.0,3036.6,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367990174,0.5053,3036.5,3036.3,0.00268835]
["bitfinex-derivatives","ETHF0:USTF0",1764367990373,0.8425,3036.4,3036.3,0.00268835]
["bitfinex-derivatives","ETHF0:USTF0",1764367990573,0.5053,3036.5,3036.3,0.00268835]
["bitfinex-derivatives","ETHF0:USTF0",1764367991172,0.8425,3036.4,3036.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367991370,0.8425,3036.2,3036.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367992377,0.8425,3036.2,3036.1,0.00778974]
["bitfinex-derivatives","ETHF0:USTF0",1764367993778,0.5053,3034.5,3033.8,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764367993979,0.5053,3034.5,3033.6,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367994376,0.5053,3034.5,3034.0,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367994582,0.5053,3034.5,3033.5,0.44758527]
["bitfinex-derivatives","ETHF0:USTF0",1764367994583,0.5053,3034.5,3033.6,2.1153887]
["bitfinex-derivatives","ETHF0:USTF0",1764367994780,0.5053,3034.0,3033.7,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367995084,0.8425,3033.8,3033.7,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764367995277,0.8425,3033.7,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764367995485,0.47,3033.0,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764367995783,0.47,3033.0,3032.8,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764367996490,0.47,3033.0,3032.8,1.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1764367996677,0.47,3033.0,3032.8,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764367998183,0.47,3033.0,3032.8,1.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1764368001783,0.7864,3032.9,3032.8,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764368002584,0.47,3033.0,3032.8,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764368003490,0.7864,3032.9,3032.8,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764368004290,0.47,3033.0,3032.8,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764368007495,0.7864,3032.9,3032.8,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764368008396,0.7524,3032.7,3032.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1764368009491,0.7524,3032.7,3032.6,0.00845264]
["bitfinex-derivatives","ETHF0:USTF0",1764368015604,0.47,3033.0,3032.6,0.00845264]
["bitfinex-derivatives","ETHF0:USTF0",1764368016203,0.7524,3032.7,3032.6,0.00845264]
["bitfinex-derivatives","ETHF0:USTF0",1764368021103,0.4708,3031.5,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764368021308,0.7524,3031.3,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764368022207,0.75621622,3031.3,3031.2,0.16877792]
["bitfinex-derivatives","ETHF0:USTF0",1764368024909,0.75621622,3031.3,3031.2,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1764368025312,0.4708,3031.0,3030.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764368025819,0.4708,3031.0,3030.6,4.3371515]
["bitfinex-derivatives","ETHF0:USTF0",1764368026319,0.4708,3031.0,3030.6,4.34081435]
["bitfinex-derivatives","ETHF0:USTF0",1764368026716,0.4708,3031.0,3030.7,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764368030922,0.7524,3030.8,3030.7,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764368031120,0.7524,3030.7,3030.6,0.16862285]
["bitfinex-derivatives","ETHF0:USTF0",1764368031418,0.7524,3030.7,3030.6,4.41634819]
["bitfinex-derivatives","ETHF0:USTF0",1764368031627,0.4708,3031.0,3030.6,4.41634819]
["bitfinex-derivatives","ETHF0:USTF0",1764368035222,0.4708,3031.0,3030.7,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764368038621,0.00381622,3031.3,3030.7,1.9505887]
["bitfinex-derivatives","ETHF0:USTF0",1764368038622,0.00381622,3031.3,3031.0,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764368038817,0.4115,3031.0,3030.8,4.36368766]
["bitfinex-derivatives","ETHF0:USTF0",1764368040023,0.4115,3031.0,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368040024,0.645,3030.7,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368040424,0.4115,3031.0,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368043725,0.645,3030.7,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368045025,0.4115,3031.0,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368051132,0.00381622,3031.3,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368051333,0.4115,3031.0,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368052431,0.4115,3031.0,3030.6,2.96686322]
["bitfinex-derivatives","ETHF0:USTF0",1764368053420,0.4115,3031.0,3030.7,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368054433,0.4115,3031.0,3030.8,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368058039,0.645,3030.9,3030.8,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368059337,0.6325,3030.8,3030.7,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368061940,0.6325,3030.7,3030.6,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1764368065541,0.6325,3030.7,3030.2,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368065745,0.6325,3030.3,3030.2,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368066746,0.6325,3030.3,3030.2,2.96646408]
["bitfinex-derivatives","ETHF0:USTF0",1764368067148,0.23694475,3030.5,3030.2,2.96646408]
["bitfinex-derivatives","ETHF0:USTF0",1764368067449,0.6239,3030.3,3030.2,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1764368071252,0.23694475,3030.5,3030.2,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1764368071449,0.86084475,3030.5,3030.4,1.30612703]
["bitfinex-derivatives","ETHF0:USTF0",1764368075852,0.6239,3030.3,3030.2,0.00326371]
["bitfinex-derivatives","ETHF0:USTF0",1764368077661,0.6239,3029.7,3029.6,2.96320037]
["bitfinex-derivatives","ETHF0:USTF0",1764368077860,0.6239,3029.7,3029.6,3.34500037]
["bitfinex-derivatives","ETHF0:USTF0",1764368078549,0.6239,3029.7,3029.6,3.34925368]
["bitfinex-derivatives","ETHF0:USTF0",1764368082066,0.39754829,3030.0,3029.2,4.14767196]
["bitfinex-derivatives","ETHF0:USTF0",1764368082252,40.8,3029.9,3028.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764368082558,0.82833104,3029.8,3028.7,1.30612703]
["bitfinex-derivatives","ETHF0:USTF0",1764368082759,2.13458831,3029.7,3028.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764368082960,0.82846128,3029.6,3028.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764368083265,1.30612703,3029.7,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368084658,5.221,3029.8,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368085560,40.965,3029.9,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368085760,5.223,3029.8,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368085961,5.223,3029.7,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368086162,5.223,3029.6,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368089964,5.223,3029.7,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368092473,0.16505,3029.1,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368092672,0.1689821,3029.1,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368095574,0.0039321,3029.1,3028.5,0.36341024]
["bitfinex-derivatives","ETHF0:USTF0",1764368098976,0.0039321,3029.1,3029.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368100578,0.0039321,3029.1,3028.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764368100965,0.0039321,3029.1,3027.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368101170,0.16511,3027.9,3027.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368101369,1.10994829,3027.8,3027.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368101567,1.27506829,3027.8,3027.0,0.43817447]
["bitfinex-derivatives","ETHF0:USTF0",1764368101772,1.27506829,3027.8,3027.0,0.00407447]
["bitfinex-derivatives","ETHF0:USTF0",1764368101972,1.38108513,3027.8,3024.0,3.2882353]
["bitfinex-derivatives","ETHF0:USTF0",1764368102272,1.38108513,3027.8,3020.6,18.77158902]
["bitfinex-derivatives","ETHF0:USTF0",1764368102273,0.16534,3023.8,3020.6,18.77158902]
["bitfinex-derivatives","ETHF0:USTF0",1764368102475,2.22300405,3022.5,3021.7,21.88923073]
["bitfinex-derivatives","ETHF0:USTF0",1764368102665,0.88469524,3022.4,3021.8,21.73253394]
["bitfinex-derivatives","ETHF0:USTF0",1764368102867,2.22300405,3023.1,3021.8,21.73253394]
["bitfinex-derivatives","ETHF0:USTF0",1764368103068,1.7343476,3021.9,3021.8,21.73629219]
["bitfinex-derivatives","ETHF0:USTF0",1764368103264,0.88507295,3021.9,3021.8,21.73629219]
["bitfinex-derivatives","ETHF0:USTF0",1764368103487,0.88507295,3021.9,3021.8,29.98132749]
["bitfinex-derivatives","ETHF0:USTF0",1764368103666,0.55045602,3021.9,3021.8,29.98132749]
["bitfinex-derivatives","ETHF0:USTF0",1764368103976,0.00777951,3022.4,3021.8,29.98132749]
["bitfinex-derivatives","ETHF0:USTF0",1764368104177,2.32502257,3022.4,3022.0,8.2450353]
["bitfinex-derivatives","ETHF0:USTF0",1764368104376,2.28880932,3022.2,3021.8,21.73629219]
["bitfinex-derivatives","ETHF0:USTF0",1764368104868,2.29658883,3022.4,3022.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368105072,2.85742938,3023.5,3022.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368105266,5.73107725,3025.4,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368105464,1.97082594,3024.5,3023.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368105773,40.8,3024.9,3023.5,15.43859484]
["bitfinex-derivatives","ETHF0:USTF0",1764368105774,42.77082594,3024.9,3023.5,15.43859484]
["bitfinex-derivatives","ETHF0:USTF0",1764368105968,1.14295727,3024.7,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368106273,1.14295727,3024.6,3024.0,0.44230432]
["bitfinex-derivatives","ETHF0:USTF0",1764368106476,1.14295727,3024.6,3024.2,5.38760592]
["bitfinex-derivatives","ETHF0:USTF0",1764368106680,1.97082594,3024.5,3024.3,20.82620076]
["bitfinex-derivatives","ETHF0:USTF0",1764368106972,1.97082594,3024.5,3024.1,20.82620076]
["bitfinex-derivatives","ETHF0:USTF0",1764368107276,1.14295727,3024.2,3024.0,0.00820432]
["bitfinex-derivatives","ETHF0:USTF0",1764368107779,1.97082594,3024.1,3024.0,0.00820432]
["bitfinex-derivatives","ETHF0:USTF0",1764368108170,1.97082594,3024.1,3021.7,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764368108373,0.17448758,3024.7,3023.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764368108374,1.14295727,3024.0,3023.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764368108583,1.14295727,3024.4,3023.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764368108773,1.97082594,3024.2,3023.6,15.43859484]
["bitfinex-derivatives","ETHF0:USTF0",1764368108970,1.14295727,3023.8,3023.4,15.43859484]
["bitfinex-derivatives","ETHF0:USTF0",1764368109181,1.97082594,3023.9,3023.4,15.44155477]
["bitfinex-derivatives","ETHF0:USTF0",1764368109877,1.97082594,3023.5,3023.4,15.44155477]
["bitfinex-derivatives","ETHF0:USTF0",1764368110578,1.97082594,3023.5,3023.4,0.00295993]
["bitfinex-derivatives","ETHF0:USTF0",1764368110774,1.97082594,3023.5,3023.4,15.44155477]
["bitfinex-derivatives","ETHF0:USTF0",1764368111984,1.97082594,3023.8,3023.4,15.87565477]
["bitfinex-derivatives","ETHF0:USTF0",1764368112473,5.39419758,3024.7,3023.4,15.87565477]
["bitfinex-derivatives","ETHF0:USTF0",1764368112474,1.97082594,3024.2,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368112675,1.14295727,3024.6,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368112874,1.98002352,3024.7,3024.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368113069,0.00919758,3024.7,3024.6,15.87269484]
["bitfinex-derivatives","ETHF0:USTF0",1764368113271,1.98002352,3024.7,3024.6,15.87269484]
["bitfinex-derivatives","ETHF0:USTF0",1764368115982,2.98255606,3024.7,3024.6,15.87269484]
["bitfinex-derivatives","ETHF0:USTF0",1764368116879,1.01173012,3024.7,3024.6,15.87269484]
["bitfinex-derivatives","ETHF0:USTF0",1764368118288,1.01173012,3024.7,3024.6,16.65939484]
["bitfinex-derivatives","ETHF0:USTF0",1764368120783,1.01173012,3024.7,3024.6,15.87269484]
["bitfinex-derivatives","ETHF0:USTF0",1764368120982,2.15468739,3024.7,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368121182,1.97082594,3024.1,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368121483,2.97335848,3024.1,3024.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764368121885,2.97335848,3024.1,3024.0,15.87269484]
["bitfinex-derivatives","ETHF0:USTF0",1764368122085,2.97335848,3024.1,3023.4,0.43705993]
["bitfinex-derivatives","ETHF0:USTF0",1764368122086,6.08581346,3024.1,3023.4,0.00295993]
["bitfinex-derivatives","ETHF0:USTF0",1764368122291,0.16536,3023.4,3021.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764368122485,1.14351232,3023.1,3022.9,15.43859484]
["bitfinex-derivatives","ETHF0:USTF0",1764368122686,43.77335848,3023.0,3021.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764368122886,2.15092316,3022.9,3021.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764368123091,1.00253254,3022.8,3021.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764368123286,1.00253254,3022.7,3022.2,1.27718803]
["bitfinex-derivatives","ETHF0:USTF0",1764368123493,1.00253254,3022.6,3022.2,1.27718803]
["bitfinex-derivatives","ETHF0:USTF0",1764368123791,1.97082594,3022.3,3022.2,3.39628803]
["bitfinex-derivatives","ETHF0:USTF0",1764368123990,2.9771705,3022.3,3022.2,3.39628803]
["bitfinex-derivatives","ETHF0:USTF0",1764368124187,1.00634456,3022.3,3022.2,3.39628803]
["bitfinex-derivatives","ETHF0:USTF0",1764368124885,1.14343408,3022.7,3022.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764368125091,1.14343408,3022.8,3022.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764368125391,1.14839062,3022.9,3022.8,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764368125887,1.15253227,3022.9,3022.8,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764368126086,0.00909819,3022.9,3022.8,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764368126890,1.71969584,3023.3,3023.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368127094,1.71969584,3023.4,3023.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368127288,4.24750248,3023.8,3023.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764368127694,1.72618322,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368127990,1.72994905,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368128192,1.7339647,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368128786,0.00376583,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368129697,2.31909423,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368130291,0.00376583,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368131291,1.73702481,3023.6,3023.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368131495,0.00495654,3023.9,3023.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368131694,1.97578248,3023.9,3023.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368132298,1.98006036,3023.9,3023.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368133199,0.00923442,3023.9,3023.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368133501,1.97082594,3024.3,3024.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368133502,2.3153284,3024.3,3024.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368133899,2.3153284,3024.4,3024.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368134090,4.28615434,3024.5,3024.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368134297,1.97082594,3024.5,3024.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368134497,1.97351455,3024.5,3024.4,2.35939341]
["bitfinex-derivatives","ETHF0:USTF0",1764368136885,2.87201968,3024.5,3024.4,2.35939341]
["bitfinex-derivatives","ETHF0:USTF0",1764368141500,0.00495654,3024.8,3024.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368142601,0.00776504,3024.8,3024.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368145908,1.97082594,3025.1,3025.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764368146210,15.27456125,3026.3,3025.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764368146409,1.97082594,3025.6,3025.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764368147001,1.97316954,3025.6,3025.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764368149507,1.97316954,3025.6,3025.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368149708,1.0609,3025.3,3025.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368152014,1.0609,3025.1,3024.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764368152208,4.14792594,3024.6,3024.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764368152407,1.97082594,3024.6,3024.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764368152612,1.97082594,3025.0,3024.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764368152806,1.97082594,3025.0,3024.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368153411,1.97082594,3025.4,3025.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764368153718,1.97082594,3025.4,3025.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368154014,2.83957801,3025.4,3025.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368154403,1.7425319,3026.2,3025.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368154404,2.78533291,3026.3,3025.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764368154609,3.71335784,3026.7,3025.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368154806,1.97082594,3026.3,3025.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368155413,1.97377229,3026.3,3025.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764368156729,0.00294635,3026.3,3026.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368156932,1e-08,3026.4,3026.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368158129,40.8,3027.4,3026.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368158520,2.13595594,3027.5,3026.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368158521,1.97082594,3027.5,3026.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368158720,1.97082594,3027.5,3027.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764368158926,1.97082594,3027.5,3027.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368159119,1.97082594,3027.7,3027.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764368159328,2.0296,3027.6,3027.4,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764368159722,1.97359211,3027.7,3027.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368160035,1.97082594,3028.8,3027.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368160222,1.97082594,3028.4,3027.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368160626,1.97082594,3028.0,3027.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368160826,1.97082594,3028.0,3027.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368161031,0.00495654,3028.3,3028.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764368161233,0.00812509,3028.3,3028.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764368162026,0.00812509,3028.3,3028.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368162538,2.509e-05,3028.3,3028.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764368164938,1.97082594,3029.7,3028.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764368165137,2.66382594,3031.5,3028.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764368165138,1.97082594,3029.3,3028.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764368165839,1.97082594,3028.9,3028.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764368166042,1.97352327,3028.9,3028.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764368166633,0.00269733,3028.9,3028.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764368168442,2.0296,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368173740,2.7112,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368174937,2.0296,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368175341,0.00269733,3028.9,3028.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764368175650,0.00269733,3028.9,3028.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764368176347,5.498,3029.9,3028.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764368176539,0.165,3029.9,3028.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764368177144,41.617,3030.4,3028.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764368177145,41.617,3030.4,3028.8,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764368177447,2.22419579,3030.0,3028.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764368179254,0.16498,3030.2,3028.8,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764368180157,2.22419579,3029.5,3028.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764368180455,2.22419579,3029.0,3028.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764368184854,1.9958,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368186553,2.22419579,3029.0,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764368187052,1.9366,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368189453,1.9366,3028.5,3028.4,1.87335654]
["bitfinex-derivatives","ETHF0:USTF0",1764368189654,2.22419579,3029.0,3028.4,1.87335654]
["bitfinex-derivatives","ETHF0:USTF0",1764368189967,0.80459991,3028.9,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764368190145,0.16505,3029.1,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368190146,1.9366,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368190743,2.74136736,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368192055,4.96556315,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368193258,5.42006315,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368193658,4.96556315,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368196465,2.22419579,3029.0,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764368196664,0.80493901,3028.9,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764368196860,0.80493901,3028.8,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764368197059,0.80493901,3028.7,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764368197263,2.22419579,3029.0,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368197560,1.9366,3028.6,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368198166,2.22419579,3029.0,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368198368,0.80493127,3028.9,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368198561,0.80493127,3028.8,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368198867,2.22419579,3029.0,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368198868,1.9366,3028.6,3028.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764368199265,1.9366,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368199462,4.96567238,3028.5,3028.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368201472,1.9366,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368201662,1.93924573,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368201862,0.00264573,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368203271,1.93924573,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368203665,0.00264573,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368206970,1.93924573,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368207175,0.00264573,3027.6,3027.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764368211972,1.9366,3027.5,3027.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368212169,4.16079579,3027.5,3027.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368214277,4.16079579,3027.5,3027.4,1.8722915]
["bitfinex-derivatives","ETHF0:USTF0",1764368215580,4.16079579,3027.5,3027.4,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764368215775,4.16079579,3027.5,3027.4,1.8722915]
["bitfinex-derivatives","ETHF0:USTF0",1764368218183,4.16079579,3027.5,3027.4,0.0038915]
["bitfinex-derivatives","ETHF0:USTF0",1764368218984,4.16079579,3027.5,3027.4,1.7812915]
["bitfinex-derivatives","ETHF0:USTF0",1764368219379,4.16079579,3027.5,3027.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368219380,0.9649,3027.0,3024.7,2.3697463]
["bitfinex-derivatives","ETHF0:USTF0",1764368219585,2.22419579,3025.4,3024.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764368219882,0.911,3025.4,3025.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764368220081,0.911,3025.4,3025.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764368220274,0.91424203,3025.4,3025.2,1.78065842]
["bitfinex-derivatives","ETHF0:USTF0",1764368220469,0.92021804,3025.3,3025.2,1.78065842]
["bitfinex-derivatives","ETHF0:USTF0",1764368220882,0.00324203,3025.4,3025.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764368222077,0.00495654,3025.6,3025.5,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764368222277,1e-08,3025.6,3025.5,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764368223177,2.22419579,3026.5,3026.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764368224283,40.80495653,3026.8,3026.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764368224584,5.35587957,3026.8,3026.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764368225992,0.00787957,3026.8,3026.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764368226686,1.9655882,3026.7,3026.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764368227603,1.9655882,3026.7,3026.6,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764368236396,41.96737584,3027.6,3027.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368236397,1.9655882,3027.2,3027.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368236595,2.88278324,3027.2,3027.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368236806,2.88278324,3027.2,3027.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368236807,1.9655882,3027.3,3027.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368237503,1.96925262,3027.3,3027.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368240406,4.02414,3027.5,3027.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368240407,3.859,3027.5,3027.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368241515,3.86308299,3027.5,3027.4,2.03840372]
["bitfinex-derivatives","ETHF0:USTF0",1764368242812,1.9655882,3027.9,3027.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368243816,1.9694338,3027.9,3027.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368245011,0.0038456,3027.9,3027.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764368246913,42.238,3028.7,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368246914,1.9655882,3028.7,3028.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368247914,1.96842659,3028.7,3028.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368248119,0.00283839,3028.7,3028.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368249825,0.00283839,3028.7,3028.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368250022,0.00283839,3028.7,3028.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368250816,0.16507,3028.6,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368251124,1.9655882,3028.2,3028.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368251822,1.9655882,3028.2,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368252012,0.1651,3028.1,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368252214,1.9655882,3027.6,3027.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764368253123,1.9655882,3027.6,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368255515,42.7655882,3028.0,3027.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368256320,1.9655882,3028.0,3027.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368256728,1.9655882,3028.0,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368257127,40.8,3028.2,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368258220,0.95145141,3028.1,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368260126,1.11655141,3028.1,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368260327,1.9655882,3027.9,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368261428,1.9655882,3027.9,3027.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368261830,1.9655882,3027.9,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368264328,1.9655882,3027.9,3027.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368264529,2.91885078,3027.9,3027.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368265227,0.95326258,3027.9,3027.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368265436,5.47509,3028.2,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368265724,0.95392678,3028.1,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368266132,0.95392678,3028.1,3028.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1764368266538,0.95392678,3028.1,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368267638,0.95392678,3028.1,3028.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1764368268131,0.95392678,3028.1,3028.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368268831,0.95392678,3028.1,3027.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368268832,0.16511,3027.9,3027.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764368269032,1.9655882,3027.6,3027.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764368269334,2.1307482,3027.1,3026.9,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368269628,0.95392678,3027.0,3026.9,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368270032,0.95392678,3027.0,3026.9,0.0081523]
["bitfinex-derivatives","ETHF0:USTF0",1764368271736,0.95392678,3027.0,3026.9,2.0566523]
["bitfinex-derivatives","ETHF0:USTF0",1764368272629,3.288,3027.4,3027.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368272835,0.95333162,3027.3,3027.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764368276835,0.95333162,3027.3,3027.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1764368276836,0.16515,3027.3,3027.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1764368277538,0.16515,3027.3,3027.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368279145,1.11847614,3027.3,3027.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368282745,0.95332614,3027.3,3027.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368282943,5.297,3027.7,3027.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368283143,6.25121034,3027.7,3027.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368283544,6.25021034,3027.7,3027.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368284448,0.95421034,3027.7,3027.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368288147,0.95421034,3027.7,3027.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368288341,2.1307382,3027.1,3027.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368288548,3.34698407,3027.1,3027.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764368288846,1.11936034,3027.1,3027.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1764368289455,0.95421034,3027.1,3027.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1764368292554,1.16737584,3027.8,3027.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368292742,0.9544691,3027.8,3027.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764368293553,1.1195791,3027.8,3027.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764368293753,0.9544691,3027.7,3027.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764368294847,0.9544691,3027.7,3027.5,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764368295253,0.9544691,3027.6,3027.5,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764368295852,0.9544691,3027.7,3027.5,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764368296157,0.9544691,3027.6,3027.5,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764368296461,0.16511,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368296661,1.11987757,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368296960,0.95476757,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368297550,6.24076757,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368299756,0.95476757,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368300053,6.23876757,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368301868,0.95476757,3027.8,3027.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764368306168,0.95476757,3027.8,3027.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1764368306169,0.95526045,3028.2,3028.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368306363,47.41546584,3028.3,3028.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368306568,6.40324174,3028.3,3028.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368307276,6.23515174,3028.3,3028.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368311676,0.95515174,3028.3,3028.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368311876,6.23215174,3028.3,3028.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368312274,0.95515174,3028.3,3028.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368313875,0.00283839,3028.7,3028.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368314180,0.95615023,3028.7,3028.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368316774,0.00283839,3028.7,3028.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368317280,1.16737584,3029.5,3029.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368317474,1.3086839,3029.6,3029.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368317777,43.22579737,3029.6,3029.1,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368317980,1.3086839,3029.2,3029.1,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368318184,2.26477034,3029.2,3029.1,0.00763052]
["bitfinex-derivatives","ETHF0:USTF0",1764368318369,2.26477034,3029.2,3028.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368318370,0.16505,3029.0,3028.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368318677,1.3086839,3028.6,3028.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368319581,1.3086839,3028.6,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368319782,1.3086839,3028.8,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368319981,0.95140108,3028.7,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368320182,1.3086839,3028.8,3028.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368320382,2.2600479,3028.8,3028.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368320677,0.951364,3028.8,3028.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368322182,0.00495654,3028.9,3028.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368325084,5.27899297,3029.2,3029.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368326782,0.00399297,3029.2,3029.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368331590,0.00399297,3029.2,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368331792,0.00399297,3029.2,3029.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764368339194,2.22836906,3029.2,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368339499,0.95198477,3029.1,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368340297,0.95198477,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368342492,2.2604039,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368344498,0.95198477,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368344700,2.2604039,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368345797,2.4254439,3029.1,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368346097,2.4254439,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368350606,2.42523595,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368351302,2.42523595,3029.1,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368351602,2.42523595,3029.1,3029.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764368353609,2.42523595,3029.1,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368354104,3.59261179,3029.1,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368354296,2.42523595,3029.1,3029.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1764368354900,0.16506,3028.9,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368355103,1.30821118,3028.6,3028.5,2.6668582]
["bitfinex-derivatives","ETHF0:USTF0",1764368355410,2.26019595,3028.6,3028.5,2.6668582]
["bitfinex-derivatives","ETHF0:USTF0",1764368360004,0.95198477,3028.6,3028.5,2.6668582]
["bitfinex-derivatives","ETHF0:USTF0",1764368360208,0.95368575,3028.8,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368360505,1.47327118,3028.9,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368360506,1.30821118,3028.6,3028.5,2.4778582]
["bitfinex-derivatives","ETHF0:USTF0",1764368360710,2.26189693,3028.6,3028.5,2.4778582]
["bitfinex-derivatives","ETHF0:USTF0",1764368364610,0.95368575,3028.6,3028.5,2.4778582]
["bitfinex-derivatives","ETHF0:USTF0",1764368364808,1.47327118,3028.9,3028.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764368365016,2.42726644,3028.9,3028.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764368366918,2.26220644,3028.9,3028.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764368371021,0.00399297,3029.2,3029.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764368371211,0.00399297,3029.2,3029.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368371417,1.30821118,3029.1,3029.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764368372223,1.30821118,3029.1,3029.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368372718,2.47558702,3029.1,3029.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368373314,0.16506,3028.9,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368373513,1.30821118,3028.6,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368373919,2.61642236,3028.6,3028.5,1.0576582]
["bitfinex-derivatives","ETHF0:USTF0",1764368375513,2.61642236,3028.6,3028.5,0.0026582]
["bitfinex-derivatives","ETHF0:USTF0",1764368375713,3.7897291,3028.6,3028.5,0.0026582]
["bitfinex-derivatives","ETHF0:USTF0",1764368376519,1.30821118,3028.3,3028.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368376722,2.48151792,3028.6,3028.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368376907,1.30821118,3028.3,3028.2,1.38825654]
["bitfinex-derivatives","ETHF0:USTF0",1764368377336,1.30821118,3028.3,3028.2,1.39213448]
["bitfinex-derivatives","ETHF0:USTF0",1764368377620,1.30821118,3028.3,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368377918,1.30821118,3028.3,3028.2,1.39213448]
["bitfinex-derivatives","ETHF0:USTF0",1764368379119,42.10821118,3028.5,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368379317,42.10821118,3028.5,3028.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764368379521,42.10821118,3028.5,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368380016,2.61642236,3028.5,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368380620,1.30821118,3028.5,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368383025,0.95053133,3028.4,3028.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764368386129,0.95053133,3028.4,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368386427,0.95053133,3028.3,3028.2,1.39213448]
["bitfinex-derivatives","ETHF0:USTF0",1764368389635,0.95053133,3028.3,3028.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764368390338,0.95053133,3028.3,3027.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368390628,1.30821118,3028.1,3027.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368390820,2.25874251,3028.1,3027.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368391234,2.42384251,3028.1,3027.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368391430,0.16511,3028.0,3027.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764368391633,1.30821118,3027.6,3027.5,2.44197951]
["bitfinex-derivatives","ETHF0:USTF0",1764368396834,9.00091715,3027.6,3027.5,2.10417951]
["bitfinex-derivatives","ETHF0:USTF0",1764368397033,2.42170597,3027.6,3027.5,2.10417951]
["bitfinex-derivatives","ETHF0:USTF0",1764368397230,2.25657597,3027.6,3027.5,2.10417951]
["bitfinex-derivatives","ETHF0:USTF0",1764368397731,3.72991715,3027.6,3027.5,0.81087951]
["bitfinex-derivatives","ETHF0:USTF0",1764368398327,0.16513,3027.5,3027.4,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368398530,0.16514,3027.4,3027.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1764368398725,1.30821118,3027.1,3027.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764368398930,2.2558437,3027.1,3027.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764368399330,1.30821118,3027.1,3027.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764368399535,1.30821118,3027.1,3027.0,2.1917791]
["bitfinex-derivatives","ETHF0:USTF0",1764368401136,1.30821118,3027.1,3027.0,0.8984791]
["bitfinex-derivatives","ETHF0:USTF0",1764368401347,0.16518,3026.6,3025.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764368401635,1.30821118,3026.1,3025.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764368402038,1.30821118,3026.1,3026.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1764368402237,1.31207601,3026.1,3026.0,2.19244314]
["bitfinex-derivatives","ETHF0:USTF0",1764368404442,0.00386483,3026.1,3026.0,2.19244314]
["bitfinex-derivatives","ETHF0:USTF0",1764368404744,1.31207601,3026.1,3026.0,2.19244314]
["bitfinex-derivatives","ETHF0:USTF0",1764368404944,0.00495654,3026.4,3026.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368405738,1.31316772,3026.4,3026.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368406047,1.31676957,3026.4,3026.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368408039,0.00855839,3026.4,3026.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368408243,1.30821118,3026.7,3026.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368409247,1.3115476,3026.7,3026.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368410858,0.00333642,3026.7,3026.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368412758,0.00495654,3027.0,3026.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368413354,1.31492541,3027.0,3026.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368413860,1.31873846,3027.0,3026.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368414747,0.00876959,3027.0,3026.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764368420555,0.00876959,3027.0,3026.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764368420756,1.30996887,3026.7,3026.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368423961,1.30996887,3026.7,3026.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764368424159,1.30996887,3026.7,3026.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368424360,2.25652956,3026.7,3026.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368424666,0.16518,3026.6,3026.0,0.89914314]
["bitfinex-derivatives","ETHF0:USTF0",1764368424860,1.30996887,3026.2,3026.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368425560,0.00876959,3027.0,3026.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368425766,0.00876959,3027.0,3026.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368425965,0.95556305,3027.0,3026.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368428565,0.00876959,3027.0,3026.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764368431265,1.04624835,3027.3,3027.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368431764,0.16512,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368432069,1.11100786,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368432262,1.11519579,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368432461,0.95007579,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368432871,1.84097579,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368433271,0.95007579,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368433870,1.84097579,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368434266,1.84097579,3027.8,3027.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764368434267,0.8909,3027.6,3027.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764368437074,1.83667124,3027.6,3027.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764368438375,1.30996887,3027.7,3027.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764368438672,1.30996887,3027.7,3027.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368438879,3.14681606,3027.7,3027.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368441087,0.94594719,3027.7,3027.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368443378,0.00418793,3027.8,3027.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368445779,0.00495654,3028.1,3027.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764368445780,0.00495654,3028.1,3028.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764368446780,0.00786488,3028.1,3028.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764368447477,1.47502887,3028.9,3028.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764368447478,1.06506,3028.9,3028.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368447781,1.11006453,3028.9,3028.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368448082,2.01296453,3028.9,3028.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764368448278,1.11250992,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368448978,3.32537879,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368451780,0.00244539,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368454281,2.21531426,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368460280,0.00244539,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368460786,1.85321426,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368461888,1.31241426,3028.9,3028.8,1.26530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368462275,5.03230674,3029.6,3029.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764368462587,1.48577863,3029.6,3029.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764368463485,1.4889346,3029.6,3029.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764368464976,0.5432,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368465182,1.85316887,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368467482,1.30996887,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368467691,0.00315597,3029.6,3029.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764368467879,1.85632484,3029.6,3029.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764368468089,1.85632484,3029.6,3029.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764368468388,2.79869655,3029.6,3029.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764368468987,0.5432,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368469189,1.85316887,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368472294,2.79706024,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368472788,2.79706024,3029.3,3029.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368473188,2.79706024,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368474495,2.79520535,3029.3,3029.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368474798,1.48709137,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368475297,6.74909137,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368476696,1.48709137,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368477095,0.94389137,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368479001,1.27239137,3029.3,3029.2,1.13285654]
["bitfinex-derivatives","ETHF0:USTF0",1764368491114,1.27239137,3029.3,3029.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368491115,1.43742137,3029.3,3029.2,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368491322,1.43742137,3029.3,3029.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368494023,1.43742137,3029.3,3029.2,0.94110001]
["bitfinex-derivatives","ETHF0:USTF0",1764368494514,1.10892137,3029.3,3029.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368497324,1.10892137,3029.3,3029.2,0.94110001]
["bitfinex-derivatives","ETHF0:USTF0",1764368497627,1.10892137,3029.3,3029.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368498626,2.85998513,3029.3,3029.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368499026,0.16505,3029.0,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368499322,9.0620564,3028.9,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368499518,7.88805535,3028.9,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368500116,9.06134098,3028.9,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368504130,11.74705535,3028.9,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368504631,4.80289137,3028.9,3028.8,0.94530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368505132,3.859,3028.9,3028.8,0.94530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368505524,2.47593398,3029.5,3029.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368505726,3.42051107,3029.5,3029.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368506726,1.10959709,3029.5,3029.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368510635,0.94457709,3029.5,3029.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368510835,0.0081125,3029.6,3029.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764368511132,0.95239702,3029.6,3029.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764368512634,1.95519702,3029.6,3029.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764368514341,1.95519702,3029.6,3029.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764368514342,1.6087,3029.5,3029.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368514538,3.8610985,3029.5,3029.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368514839,5.16921248,3029.5,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368515030,2.31091398,3029.1,3029.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368518638,3.25459945,3029.1,3029.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368521137,2.31091398,3029.1,3029.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368521543,3.25216468,3029.1,3029.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368522230,2.31091398,3029.1,3029.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764368522436,1.0028,3028.9,3028.8,0.94530986]
["bitfinex-derivatives","ETHF0:USTF0",1764368524442,1.0028,3028.9,3028.8,0.00420986]
["bitfinex-derivatives","ETHF0:USTF0",1764368524646,0.8998,3028.6,3028.5,0.92655654]
["bitfinex-derivatives","ETHF0:USTF0",1764368524846,2.20791398,3028.6,3028.5,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368525045,0.5413,3028.5,3027.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764368525247,2.20791398,3028.1,3028.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764368525540,2.20791398,3028.1,3028.0,0.92392089]
["bitfinex-derivatives","ETHF0:USTF0",1764368525741,2.20791398,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368526540,2.20791398,3028.1,3028.0,0.92392089]
["bitfinex-derivatives","ETHF0:USTF0",1764368526739,2.20791398,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368527746,2.20791398,3028.1,3028.0,0.92392089]
["bitfinex-derivatives","ETHF0:USTF0",1764368531047,2.20791398,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368532253,2.20791398,3028.1,3028.0,0.92392089]
["bitfinex-derivatives","ETHF0:USTF0",1764368532555,0.8998,3028.1,3028.0,0.92392089]
["bitfinex-derivatives","ETHF0:USTF0",1764368532851,1.84941398,3028.5,3028.0,1.26632089]
["bitfinex-derivatives","ETHF0:USTF0",1764368533849,2.74921398,3028.5,3028.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764368534152,2.74921398,3028.5,3028.0,0.34472089]
["bitfinex-derivatives","ETHF0:USTF0",1764368534353,2.74921398,3028.5,3028.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764368534551,1.4411,3028.5,3028.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764368535054,1.4411,3028.5,3028.0,0.34472089]
["bitfinex-derivatives","ETHF0:USTF0",1764368535654,1.4411,3028.5,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368536154,0.8998,3028.5,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368536448,1.30865478,3028.9,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368536655,1.84995478,3029.0,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368536847,0.8702,3028.6,3028.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764368538749,1.84995478,3029.0,3028.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764368538955,0.8702,3028.9,3028.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368539552,0.5527,3028.5,3028.0,0.34472089]
["bitfinex-derivatives","ETHF0:USTF0",1764368540056,0.8702,3028.5,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368541460,0.16506,3028.9,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368541758,1.47371478,3028.9,3028.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764368542346,0.8702,3028.6,3028.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764368542550,0.8702,3028.6,3028.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368543051,0.5527,3028.5,3028.0,0.27252089]
["bitfinex-derivatives","ETHF0:USTF0",1764368543256,0.8702,3028.5,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368547470,1.47371478,3028.9,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368547655,0.941962,3028.8,3028.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1764368547971,0.8197,3028.6,3028.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368550365,0.8197,3028.9,3028.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368550668,0.8197,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368551068,1.76143927,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368551467,2.25743927,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368552367,1.76143927,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368552865,1.76162461,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368553470,0.94192461,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368554166,0.3058,3029.3,3029.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368554368,1.76165451,3029.4,3029.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368554958,0.496,3029.0,3028.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764368555164,1.3157,3029.0,3028.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764368555370,1.3157,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368555871,0.8197,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368556168,0.66108,3028.5,3028.0,1.39332089]
["bitfinex-derivatives","ETHF0:USTF0",1764368556371,1.7611675,3028.4,3028.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368556868,1.7611675,3028.4,3028.0,0.53382089]
["bitfinex-derivatives","ETHF0:USTF0",1764368557168,0.8197,3028.1,3028.0,1.39332089]
["bitfinex-derivatives","ETHF0:USTF0",1764368558081,0.496,3028.5,3028.0,1.39332089]
["bitfinex-derivatives","ETHF0:USTF0",1764368558287,1.76126521,3028.4,3028.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368559782,0.16506,3028.8,3028.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368559990,1.76133798,3028.7,3028.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368560778,0.94163798,3028.7,3028.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368560978,1.3157,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368561274,2.2575225,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368564481,1.7615225,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368567387,0.16503,3029.4,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368567587,0.94201372,3029.3,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368567790,0.94201372,3029.2,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368567990,1.76171372,3029.1,3029.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368568191,0.94201372,3029.1,3029.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1764368568395,2.29338478,3029.4,3029.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368568587,3.23541873,3029.4,3029.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368569479,1.76173395,3029.4,3029.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368570086,0.8197,3029.1,3029.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1764368570290,0.8197,3029.1,3029.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368572791,0.496,3029.0,3028.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764368573198,1.3157,3029.0,3028.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368573692,0.16506,3028.8,3028.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368573898,1.30865478,3028.7,3028.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368574088,0.8197,3028.5,3028.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368574295,1.3157,3028.5,3028.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764368574505,0.8197,3028.1,3028.0,0.86182089]
["bitfinex-derivatives","ETHF0:USTF0",1764368574708,0.8197,3028.1,3028.0,1.12762089]
["bitfinex-derivatives","ETHF0:USTF0",1764368576410,0.8197,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368576711,2.12835478,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368579005,0.8197,3028.1,3028.0,0.00232089]
["bitfinex-derivatives","ETHF0:USTF0",1764368580309,0.7856,3027.8,3027.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368580609,3.02593909,3027.8,3027.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368582214,2.09425478,3027.8,3027.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368583107,0.95071,3027.8,3027.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368583717,6.95071,3027.8,3027.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368583918,1.255,3027.5,3026.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764368584513,1.77805478,3027.0,3026.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764368584915,1.78211697,3027.0,3026.5,0.53437387]
["bitfinex-derivatives","ETHF0:USTF0",1764368585309,0.7856,3026.6,3026.5,0.78017387]
["bitfinex-derivatives","ETHF0:USTF0",1764368585908,0.47346219,3027.0,3026.5,1.09557387]
["bitfinex-derivatives","ETHF0:USTF0",1764368586715,0.7856,3026.6,3026.5,0.78017387]
["bitfinex-derivatives","ETHF0:USTF0",1764368586914,0.7856,3026.6,3026.5,1.09557387]
["bitfinex-derivatives","ETHF0:USTF0",1764368587309,0.47346219,3027.0,3026.5,1.09557387]
["bitfinex-derivatives","ETHF0:USTF0",1764368587511,1.25906219,3027.0,3026.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764368587810,0.00406219,3027.0,3026.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764368595626,0.4496,3028.0,3027.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764368596623,0.4496,3028.0,3027.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368596624,1.99886272,3027.9,3027.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368598427,0.69338141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368601227,1.12348141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368602135,0.00358141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368602424,1.12348141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368602632,0.69338141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368603334,0.00358141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368607531,0.69338141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368607739,0.00358141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368613037,1.12288141,3028.0,3027.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764368613645,1.12288141,3028.0,3027.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764368613834,1.99316272,3027.9,3027.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368614340,1.99316272,3027.9,3027.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764368614537,0.6841,3027.6,3027.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368614844,1.99316272,3027.6,3027.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368618338,0.6841,3027.6,3027.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368622350,1.30906272,3027.9,3027.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368622351,1.99316272,3027.9,3027.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368622553,2.92779473,3027.9,3027.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368622951,2.92779473,3027.9,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368623151,1.99316272,3027.9,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368624054,0.93514542,3027.8,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368624350,0.43878141,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368624351,0.00358141,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368624547,0.68768141,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368624751,2.05812604,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368625149,1.12288141,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368625748,0.6841,3027.6,3027.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764368626048,0.43878141,3028.0,3027.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764368627255,1.12288141,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368627456,2.05855633,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368627858,2.05855633,3028.0,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368628057,1.12288141,3028.0,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368628560,1.12288141,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368628751,2.05855504,3028.0,3027.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368630148,2.05855504,3028.0,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368630349,1.12288141,3028.0,3027.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368630556,0.6841,3027.6,3027.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368631056,0.4352,3027.5,3027.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764368631259,1.1193,3027.5,3027.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368631757,0.6841,3027.5,3027.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368632061,1.1193,3027.5,3027.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368632459,1.1193,3027.5,3027.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764368632761,0.6841,3027.1,3027.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368633563,0.4352,3027.0,3026.5,1.79252659]
["bitfinex-derivatives","ETHF0:USTF0",1764368633762,1.1193,3027.0,3026.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764368635257,0.6841,3026.6,3026.5,1.04717387]
["bitfinex-derivatives","ETHF0:USTF0",1764368635458,0.6841,3026.6,3026.5,0.73177387]
["bitfinex-derivatives","ETHF0:USTF0",1764368637364,0.6841,3026.6,3026.5,0.00287387]
["bitfinex-derivatives","ETHF0:USTF0",1764368640385,1.0115,3026.5,3025.5,1.72646272]
["bitfinex-derivatives","ETHF0:USTF0",1764368640684,2.32056272,3026.5,3025.5,1.72646272]
["bitfinex-derivatives","ETHF0:USTF0",1764368640980,2.32056272,3026.5,3025.5,1.89170272]
["bitfinex-derivatives","ETHF0:USTF0",1764368641178,1.94126272,3025.9,3025.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764368641971,1.94126272,3025.9,3025.7,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368641972,0.6322,3025.8,3025.7,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368642279,0.63503995,3025.8,3025.7,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368643381,0.63503995,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368645388,1.94410267,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368647689,0.63503995,3025.8,3025.7,0.65080001]
["bitfinex-derivatives","ETHF0:USTF0",1764368649899,0.00283995,3025.8,3025.7,0.65080001]
["bitfinex-derivatives","ETHF0:USTF0",1764368651101,0.00283995,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368651297,0.00283995,3025.8,3025.7,0.65080001]
["bitfinex-derivatives","ETHF0:USTF0",1764368651492,0.63503995,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368651694,0.63503995,3025.8,3025.7,0.65080001]
["bitfinex-derivatives","ETHF0:USTF0",1764368653303,0.00283995,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368655002,1.31190267,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368657305,0.00283995,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368658706,1.47922967,3025.8,3025.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764368659499,0.3603,3025.5,3024.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368659698,1.31116972,3025.4,3024.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1764368660501,1.31116972,3025.4,3024.6,0.00330441]
["bitfinex-derivatives","ETHF0:USTF0",1764368662502,0.5959,3025.5,3025.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764368662904,0.9562,3025.5,3025.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764368663405,0.5959,3025.5,3025.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764368664312,0.9562,3025.5,3025.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764368665608,0.59873995,3025.8,3025.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764368665809,0.5959,3025.6,3025.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764368668413,0.5941,3025.1,3025.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368669516,0.5941,3025.0,3024.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368670617,0.9212,3025.0,3024.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368671012,1.31116972,3025.4,3024.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368671219,0.93807252,3025.3,3024.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368671418,1.53217252,3025.2,3025.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368671821,0.93807252,3025.2,3025.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368672810,0.5941,3025.7,3025.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368673119,1.53305089,3025.7,3025.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764368673418,0.93895089,3025.6,3025.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764368673613,1.53305089,3025.5,3025.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368674816,0.93895089,3025.5,3025.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368678528,0.59693995,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368678729,1.53610904,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368678933,0.94200904,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368680328,0.00283995,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368682630,0.59693995,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368683026,0.00283995,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368690139,0.59693995,3025.8,3025.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368693235,0.5941,3025.6,3025.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764368698244,0.49943995,3025.8,3025.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368699438,0.4966,3025.6,3025.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368699636,0.4966,3025.6,3025.1,1.31116972]
["bitfinex-derivatives","ETHF0:USTF0",1764368700135,0.4966,3025.6,3025.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368700330,0.49943995,3025.8,3025.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368701842,0.00283995,3025.8,3025.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368702738,0.00283995,3025.8,3025.7,1.85976972]
["bitfinex-derivatives","ETHF0:USTF0",1764368703046,0.00495654,3026.3,3026.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368703948,0.00805285,3026.3,3026.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368704749,0.7965,3027.0,3026.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764368704940,0.4966,3026.6,3026.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368705140,0.2999,3027.0,3026.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764368705643,0.30233879,3027.0,3026.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764368708151,0.4966,3026.6,3026.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368712854,0.30233879,3027.0,3026.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764368719362,0.79893879,3027.0,3026.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764368719659,0.79893879,3027.0,3026.9,0.55276917]
["bitfinex-derivatives","ETHF0:USTF0",1764368720260,0.49903879,3027.0,3026.9,0.55276917]
["bitfinex-derivatives","ETHF0:USTF0",1764368721452,0.00243879,3027.0,3026.9,1.86254079]
["bitfinex-derivatives","ETHF0:USTF0",1764368721656,0.2999,3028.0,3027.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764368721857,0.4721,3027.6,3027.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764368722656,0.47536525,3027.6,3027.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764368724166,0.00326525,3027.6,3027.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764368728567,0.00326525,3027.6,3027.5,1.90987162]
["bitfinex-derivatives","ETHF0:USTF0",1764368743378,1.60967162,3028.5,3027.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368743578,1.60967162,3028.5,3027.8,1.76217162]
["bitfinex-derivatives","ETHF0:USTF0",1764368743775,0.2999,3028.5,3027.8,1.76217162]
["bitfinex-derivatives","ETHF0:USTF0",1764368744371,0.30784087,3028.5,3027.8,1.76217162]
["bitfinex-derivatives","ETHF0:USTF0",1764368745079,0.75894087,3028.5,3028.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368747278,0.45904087,3028.5,3028.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368747676,0.00794087,3028.5,3028.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368749172,0.73554087,3028.5,3028.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368749379,0.4511,3028.2,3028.1,0.45735654]
["bitfinex-derivatives","ETHF0:USTF0",1764368752385,0.73554087,3028.5,3028.1,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1764368752585,0.73554087,3028.5,3028.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368752782,0.00794087,3028.5,3028.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764368766788,0.2885,3029.5,3028.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1764368766988,0.94030305,3029.4,3028.7,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368767191,0.2885,3029.5,3028.7,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368767496,0.94028838,3029.4,3028.7,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368767692,0.2885,3029.5,3028.7,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368767892,0.94524414,3029.4,3028.7,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368768197,0.00495654,3029.4,3028.7,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368768592,0.50265654,3029.4,3029.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764368768791,0.50265654,3029.4,3029.3,0.00408981]
["bitfinex-derivatives","ETHF0:USTF0",1764368769199,0.50265654,3029.4,3029.3,0.49288981]
["bitfinex-derivatives","ETHF0:USTF0",1764368769496,3.25110679,3030.0,3029.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764368769497,0.7742,3030.0,3029.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764368770098,0.4977,3030.0,3029.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764368770497,0.50005675,3030.0,3029.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764368771288,0.00235675,3030.0,3029.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764368771799,0.00495654,3030.3,3030.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764368772799,0.00876661,3030.3,3030.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764368773102,2.48352524,3032.5,3030.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1764368773293,0.80667625,3032.4,3032.3,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368773497,0.2726,3033.0,3032.1,2.61954324]
["bitfinex-derivatives","ETHF0:USTF0",1764368773791,0.2726,3033.0,3032.8,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368773991,0.2726,3033.5,3032.8,1.31254502]
["bitfinex-derivatives","ETHF0:USTF0",1764368774196,1.30977162,3034.8,3033.4,1.30977162]
["bitfinex-derivatives","ETHF0:USTF0",1764368774398,0.16481579,3034.0,3033.9,2.61954324]
["bitfinex-derivatives","ETHF0:USTF0",1764368774605,0.16481579,3034.0,3033.5,1.95451562]
["bitfinex-derivatives","ETHF0:USTF0",1764368775198,0.16853402,3034.0,3033.5,1.95451562]
["bitfinex-derivatives","ETHF0:USTF0",1764368775504,0.2726,3033.0,3032.8,1.95728902]
["bitfinex-derivatives","ETHF0:USTF0",1764368775805,0.2726,3033.0,3032.8,0.0027734]
["bitfinex-derivatives","ETHF0:USTF0",1764368776188,0.16853402,3034.0,3032.9,4.23704663]
["bitfinex-derivatives","ETHF0:USTF0",1764368776389,0.2726,3033.5,3033.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764368776599,0.2726,3033.5,3033.1,1.95451562]
["bitfinex-derivatives","ETHF0:USTF0",1764368777903,0.16853402,3034.0,3033.1,1.95451562]
["bitfinex-derivatives","ETHF0:USTF0",1764368777904,0.16853402,3034.0,3033.2,4.26413152]
["bitfinex-derivatives","ETHF0:USTF0",1764368778104,0.16853402,3034.0,3033.6,1.95451562]
["bitfinex-derivatives","ETHF0:USTF0",1764368778603,0.16853402,3034.0,3033.4,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368778907,0.3366,3033.5,3033.2,4.20778371]
["bitfinex-derivatives","ETHF0:USTF0",1764368779100,0.3366,3033.5,3033.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1764368779302,0.3366,3033.5,3033.0,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368780908,0.5617,3033.1,3033.0,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368781308,0.5617,3032.9,3032.8,0.0027734]
["bitfinex-derivatives","ETHF0:USTF0",1764368781903,0.3366,3032.0,3031.7,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368782810,0.21338607,3032.5,3032.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764368783005,0.00492076,3032.2,3032.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764368783207,0.00492076,3032.2,3032.1,4.27585084]
["bitfinex-derivatives","ETHF0:USTF0",1764368783413,0.00492076,3032.2,3032.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764368784208,0.00492076,3032.2,3032.0,2.38016525]
["bitfinex-derivatives","ETHF0:USTF0",1764368784805,0.00492076,3032.2,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764368784997,0.3366,3033.0,3032.1,4.50224536]
["bitfinex-derivatives","ETHF0:USTF0",1764368785204,0.5617,3032.7,3032.6,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368785605,0.3366,3033.0,3032.6,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368787321,0.3366,3033.0,3032.7,4.39431532]
["bitfinex-derivatives","ETHF0:USTF0",1764368787518,0.3366,3033.0,3032.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764368791122,0.3366,3033.0,3032.6,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368791422,0.3366,3033.5,3032.8,4.24873779]
["bitfinex-derivatives","ETHF0:USTF0",1764368791622,0.3366,3033.5,3033.3,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368793815,0.3447,3033.5,3033.3,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368794423,0.3447,3033.5,3033.3,2.38009525]
["bitfinex-derivatives","ETHF0:USTF0",1764368795124,0.3447,3033.5,3033.1,2.22023354]
["bitfinex-derivatives","ETHF0:USTF0",1764368795530,0.5744,3033.2,3033.1,2.22023354]
["bitfinex-derivatives","ETHF0:USTF0",1764368796323,0.3366,3034.5,3033.1,6.51009874]
["bitfinex-derivatives","ETHF0:USTF0",1764368796529,0.3366,3034.5,3033.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368796724,0.3366,3034.5,3033.9,2.2188771]
["bitfinex-derivatives","ETHF0:USTF0",1764368798628,0.3366,3034.5,3033.9,6.73834374]
["bitfinex-derivatives","ETHF0:USTF0",1764368798827,0.3366,3034.5,3033.9,2.3836571]
["bitfinex-derivatives","ETHF0:USTF0",1764368799218,0.91471823,3034.0,3033.9,2.3836571]
["bitfinex-derivatives","ETHF0:USTF0",1764368799622,0.34031823,3034.0,3033.9,2.3836571]
["bitfinex-derivatives","ETHF0:USTF0",1764368800828,0.91471823,3034.0,3033.9,2.2188771]
["bitfinex-derivatives","ETHF0:USTF0",1764368804235,1.42248938,3033.2,3033.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764368804424,1.42248938,3033.2,3033.1,0.0083037]
["bitfinex-derivatives","ETHF0:USTF0",1764368806636,0.5744,3032.9,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764368806838,0.5744,3032.9,3029.9,0.55117991]
["bitfinex-derivatives","ETHF0:USTF0",1764368806839,0.3447,3032.0,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764368807139,0.9191,3032.0,3031.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368807730,0.9191,3032.0,3031.9,2.21786433]
["bitfinex-derivatives","ETHF0:USTF0",1764368808138,1.76202003,3032.0,3031.9,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1764368809331,0.9191,3032.0,3031.9,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1764368809536,0.5744,3031.7,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764368810534,0.57680764,3031.7,3031.6,0.00809885]
["bitfinex-derivatives","ETHF0:USTF0",1764368812434,0.00240764,3031.7,3031.6,0.00809885]
["bitfinex-derivatives","ETHF0:USTF0",1764368814342,0.57680764,3031.7,3031.6,0.00809885]
["bitfinex-derivatives","ETHF0:USTF0",1764368814534,0.00240764,3031.7,3031.6,0.00809885]
["bitfinex-derivatives","ETHF0:USTF0",1764368815438,0.3447,3032.0,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764368815637,0.21578405,3032.0,3031.9,2.38017525]
["bitfinex-derivatives","ETHF0:USTF0",1764368816343,0.21962513,3032.0,3031.9,2.38017525]
["bitfinex-derivatives","ETHF0:USTF0",1764368820449,0.00494829,3032.3,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764368820852,0.3349,3032.0,3031.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368821652,0.33777758,3032.0,3031.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368821852,0.88707758,3032.0,3031.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368822149,0.33777758,3032.0,3031.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368822551,0.33777758,3032.0,3031.9,2.38017525]
["bitfinex-derivatives","ETHF0:USTF0",1764368823754,0.5493,3031.7,3031.6,0.00809885]
["bitfinex-derivatives","ETHF0:USTF0",1764368830861,0.33777758,3032.0,3030.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368830862,0.3349,3031.0,3030.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368831155,0.8842,3031.0,3030.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368831958,0.8842,3031.0,3030.9,2.21859327]
["bitfinex-derivatives","ETHF0:USTF0",1764368832259,0.8842,3031.0,3030.9,0.00330802]
["bitfinex-derivatives","ETHF0:USTF0",1764368832454,0.5493,3030.7,3030.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764368833465,0.5493,3030.7,3030.6,0.00858865]
["bitfinex-derivatives","ETHF0:USTF0",1764368834766,0.3349,3031.0,3030.6,0.00858865]
["bitfinex-derivatives","ETHF0:USTF0",1764368834962,0.8842,3031.0,3030.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368836460,0.3349,3031.0,3030.9,2.21528525]
["bitfinex-derivatives","ETHF0:USTF0",1764368838569,0.3349,3031.0,3030.9,1.95787993]
["bitfinex-derivatives","ETHF0:USTF0",1764368838764,0.5195,3030.7,3030.6,1.96646858]
["bitfinex-derivatives","ETHF0:USTF0",1764368838970,0.3349,3031.0,3030.6,1.96646858]
["bitfinex-derivatives","ETHF0:USTF0",1764368839171,0.5195,3030.7,3030.6,1.96646858]
["bitfinex-derivatives","ETHF0:USTF0",1764368850682,0.5195,3030.7,3030.6,0.00858865]
["bitfinex-derivatives","ETHF0:USTF0",1764368850984,0.5195,3030.7,3029.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764368850985,0.3268,3030.0,3029.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764368851781,0.3268,3030.0,3029.8,0.16903897]
["bitfinex-derivatives","ETHF0:USTF0",1764368852178,0.534,3029.9,3029.8,0.16903897]
["bitfinex-derivatives","ETHF0:USTF0",1764368852387,0.534,3029.9,3029.8,2.1269189]
["bitfinex-derivatives","ETHF0:USTF0",1764368854787,0.534,3029.9,3029.8,1.9619189]
["bitfinex-derivatives","ETHF0:USTF0",1764368859999,0.3268,3030.0,3029.8,1.9619189]
["bitfinex-derivatives","ETHF0:USTF0",1764368860695,0.00494829,3030.2,3029.8,1.9619189]
["bitfinex-derivatives","ETHF0:USTF0",1764368860696,0.00494829,3030.2,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764368860997,0.3268,3030.0,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764368861389,0.534,3029.9,3029.8,1.9619189]
["bitfinex-derivatives","ETHF0:USTF0",1764368863195,0.534,3029.9,3029.8,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1764368864198,0.534,3029.9,3029.8,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764368865106,0.3268,3029.0,3028.9,3.11013318]
["bitfinex-derivatives","ETHF0:USTF0",1764368865291,0.3268,3029.0,3028.9,5.06801311]
["bitfinex-derivatives","ETHF0:USTF0",1764368865500,0.3268,3029.0,3028.9,2.12292993]
["bitfinex-derivatives","ETHF0:USTF0",1764368866190,0.3268,3029.0,3028.9,2.12664954]
["bitfinex-derivatives","ETHF0:USTF0",1764368866191,0.32971869,3029.0,3028.9,2.12664954]
["bitfinex-derivatives","ETHF0:USTF0",1764368869703,0.32971869,3029.0,3028.9,1.96159954]
["bitfinex-derivatives","ETHF0:USTF0",1764368869901,0.3268,3029.5,3028.9,1.96159954]
["bitfinex-derivatives","ETHF0:USTF0",1764368870103,0.8608,3029.5,3029.4,1.95787993]
["bitfinex-derivatives","ETHF0:USTF0",1764368871102,0.86391496,3029.5,3029.4,1.95787993]
["bitfinex-derivatives","ETHF0:USTF0",1764368871899,0.32991496,3029.5,3029.4,1.95787993]
["bitfinex-derivatives","ETHF0:USTF0",1764368876412,0.7848,3029.0,3028.9,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1764368876592,0.7848,3029.0,3028.9,2.43849954]
["bitfinex-derivatives","ETHF0:USTF0",1764368877504,0.2859,3029.0,3028.9,2.43849954]
["bitfinex-derivatives","ETHF0:USTF0",1764368877706,0.32991496,3029.5,3028.9,2.43849954]
["bitfinex-derivatives","ETHF0:USTF0",1764368878997,0.2859,3029.0,3028.9,2.43849954]
["bitfinex-derivatives","ETHF0:USTF0",1764368882399,0.32991496,3029.5,3028.9,2.43849954]
["bitfinex-derivatives","ETHF0:USTF0",1764368882600,0.82881496,3029.5,3029.4,1.30703729]
["bitfinex-derivatives","ETHF0:USTF0",1764368883513,0.7848,3029.0,3028.9,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1764368883804,0.7848,3029.0,3028.9,1.3107569]
["bitfinex-derivatives","ETHF0:USTF0",1764368885303,0.7848,3029.0,3028.9,1.7876569]
["bitfinex-derivatives","ETHF0:USTF0",1764368885509,0.7848,3029.0,3028.9,1.3107569]
["bitfinex-derivatives","ETHF0:USTF0",1764368886614,0.7848,3029.0,3028.9,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1764368888117,0.7848,3029.0,3028.9,0.48061961]
["bitfinex-derivatives","ETHF0:USTF0",1764368889813,0.7848,3029.0,3028.9,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1764368910219,0.7848,3029.0,3028.9,0.51551961]
["bitfinex-derivatives","ETHF0:USTF0",1764368911729,0.3058,3029.4,3028.9,0.51551961]
["bitfinex-derivatives","ETHF0:USTF0",1764368911923,0.8049,3029.4,3029.3,1.3076304]
["bitfinex-derivatives","ETHF0:USTF0",1764368913027,0.4991,3029.4,3029.3,1.8065304]
["bitfinex-derivatives","ETHF0:USTF0",1764368913730,0.32991496,3029.5,3029.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764368915429,0.82901496,3029.5,3029.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764368926236,0.32991496,3029.5,3029.3,1.3076304]
["bitfinex-derivatives","ETHF0:USTF0",1764368926439,0.4991,3029.4,3029.3,1.3076304]
["bitfinex-derivatives","ETHF0:USTF0",1764368931942,0.4991,3029.4,3029.3,1.8065304]
["bitfinex-derivatives","ETHF0:USTF0",1764368936448,0.00311496,3029.5,3029.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764368937140,0.28771496,3029.5,3029.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764368937341,0.75131496,3029.5,3029.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764368938250,0.00311496,3029.5,3029.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764368939351,0.3268,3030.0,3029.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764368939650,0.7904,3030.0,3029.9,1.7901304]
["bitfinex-derivatives","ETHF0:USTF0",1764368940240,0.79451741,3030.0,3029.9,1.7901304]
["bitfinex-derivatives","ETHF0:USTF0",1764368940847,0.00494829,3030.2,3029.9,1.7901304]
["bitfinex-derivatives","ETHF0:USTF0",1764368941053,0.2856,3031.0,3030.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764368941267,0.7492,3031.0,3030.9,1.3076304]
["bitfinex-derivatives","ETHF0:USTF0",1764368942046,0.75267306,3031.0,3030.9,1.3076304]
["bitfinex-derivatives","ETHF0:USTF0",1764368947361,0.75267306,3031.0,3030.9,1.7901304]
["bitfinex-derivatives","ETHF0:USTF0",1764368947750,0.00347306,3031.0,3030.9,1.7901304]
["bitfinex-derivatives","ETHF0:USTF0",1764368949555,0.00494829,3031.3,3030.9,1.4725804]
["bitfinex-derivatives","ETHF0:USTF0",1764368949757,10.4526,3032.0,3031.2,3.0977608]
["bitfinex-derivatives","ETHF0:USTF0",1764368949953,0.4636,3031.8,3031.4,1.3076304]
["bitfinex-derivatives","ETHF0:USTF0",1764368950151,0.2846,3031.0,3030.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764368950351,0.2846,3031.0,3030.9,1.7901304]
["bitfinex-derivatives","ETHF0:USTF0",1764368950862,0.28780612,3031.0,3030.9,1.79254527]
["bitfinex-derivatives","ETHF0:USTF0",1764368953857,0.75140612,3031.0,3030.9,1.79254527]
["bitfinex-derivatives","ETHF0:USTF0",1764368955250,0.75140612,3031.0,3030.9,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1764368959166,0.4636,3030.7,3030.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764368960162,0.4636,3030.7,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764368962267,0.28780612,3031.0,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764368962467,0.4957,3030.7,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764368962667,0.4957,3030.7,3030.6,1.31416404]
["bitfinex-derivatives","ETHF0:USTF0",1764368963856,0.4957,3030.7,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764368964058,0.4957,3030.7,3030.6,1.31416404]
["bitfinex-derivatives","ETHF0:USTF0",1764368964258,0.4957,3030.7,3030.6,1.77206404]
["bitfinex-derivatives","ETHF0:USTF0",1764368964457,0.4957,3030.7,3030.6,1.31416404]
["bitfinex-derivatives","ETHF0:USTF0",1764368965964,0.4957,3030.7,3030.6,1.77206404]
["bitfinex-derivatives","ETHF0:USTF0",1764368967264,0.28780612,3031.0,3030.6,1.77206404]
["bitfinex-derivatives","ETHF0:USTF0",1764368967577,0.75510612,3031.0,3030.9,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764368967964,0.75510612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368970769,0.28780612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368973679,0.00320612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368982088,0.00320612,3031.0,3030.9,3.06552992]
["bitfinex-derivatives","ETHF0:USTF0",1764368982287,0.00320612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368983488,0.75390612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368983692,0.4673,3030.7,3030.6,0.46119908]
["bitfinex-derivatives","ETHF0:USTF0",1764368983889,0.4673,3030.7,3030.6,1.76736404]
["bitfinex-derivatives","ETHF0:USTF0",1764368984591,0.28660612,3031.0,3030.6,1.76736404]
["bitfinex-derivatives","ETHF0:USTF0",1764368985792,0.4673,3030.7,3030.6,1.31416404]
["bitfinex-derivatives","ETHF0:USTF0",1764368986093,0.4673,3030.7,3030.6,1.76736404]
["bitfinex-derivatives","ETHF0:USTF0",1764368990493,0.00320612,3031.0,3030.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764368990697,0.28660612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368990892,0.00320612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368991598,0.00320612,3031.0,3030.9,3.06552992]
["bitfinex-derivatives","ETHF0:USTF0",1764368991792,0.00320612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368996099,0.00320612,3031.0,3030.9,3.06552992]
["bitfinex-derivatives","ETHF0:USTF0",1764368996292,0.00320612,3031.0,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368996794,0.00494829,3031.3,3030.9,1.75936496]
["bitfinex-derivatives","ETHF0:USTF0",1764368996997,0.00494829,3031.3,3030.6,3.12835692]
["bitfinex-derivatives","ETHF0:USTF0",1764368996998,0.00494829,3031.3,3031.2,3.11012992]
["bitfinex-derivatives","ETHF0:USTF0",1764368997910,0.00900836,3031.3,3031.2,3.11012992]
["bitfinex-derivatives","ETHF0:USTF0",1764369000506,0.2967,3032.0,3031.2,3.11012992]
["bitfinex-derivatives","ETHF0:USTF0",1764369000700,0.7822,3032.0,3031.9,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369000895,0.7822,3032.0,3031.9,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369001604,0.00381436,3032.0,3031.9,3.11012992]
["bitfinex-derivatives","ETHF0:USTF0",1764369001801,0.00494829,3032.3,3032.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369002000,0.00494829,3032.3,3032.2,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369002905,0.00849056,3032.3,3032.2,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369003609,0.4855,3032.2,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764369003809,0.4855,3032.2,3032.1,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369004511,0.4855,3031.9,3031.8,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369004906,0.2967,3032.0,3031.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764369004907,0.4855,3031.6,3031.5,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369005100,0.2967,3032.0,3031.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764369005101,0.2967,3031.5,3031.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764369005307,0.7822,3031.5,3031.4,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369005906,0.7822,3031.5,3031.4,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369006100,0.7822,3031.5,3031.4,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369007006,0.4855,3031.3,3031.2,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369007715,0.4855,3031.3,3031.2,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369008912,0.4855,3031.3,3031.2,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369009116,0.4855,3031.3,3031.2,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369009913,0.2967,3032.0,3031.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369010108,0.7822,3032.0,3031.9,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369010413,0.2967,3032.0,3031.4,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369010615,0.2967,3032.0,3031.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369010616,0.7822,3031.5,3031.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369010804,0.2967,3032.0,3031.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369011002,0.7822,3032.0,3031.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369011204,0.7822,3032.0,3031.2,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369011815,0.7822,3032.0,3031.9,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369013016,0.7822,3032.0,3031.9,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369013314,0.49399056,3032.3,3032.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764369013512,0.49399056,3032.3,3032.2,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369014818,0.00849056,3032.3,3032.2,1.80396496]
["bitfinex-derivatives","ETHF0:USTF0",1764369022120,0.4872,3032.2,3032.1,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369024112,0.4872,3031.9,3031.8,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369024324,0.4872,3031.7,3031.6,1.30616496]
["bitfinex-derivatives","ETHF0:USTF0",1764369024622,0.4872,3031.6,3031.5,1.78540545]
["bitfinex-derivatives","ETHF0:USTF0",1764369025217,0.4872,3031.3,3031.2,1.78540545]
["bitfinex-derivatives","ETHF0:USTF0",1764369025616,0.2702,3031.5,3031.2,1.78540545]
["bitfinex-derivatives","ETHF0:USTF0",1764369025919,0.7574,3031.5,3031.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764369031629,0.2702,3031.5,3031.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764369032518,0.7639,3031.5,3031.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764369033227,0.4937,3031.3,3030.9,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369033426,0.4937,3031.3,3031.2,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369036336,0.2702,3031.5,3031.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369036538,0.2702,3032.0,3031.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369036732,0.273,3031.5,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764369036932,0.4937,3031.3,3031.2,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369037640,0.4937,3030.8,3030.7,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369037936,0.4937,3030.8,3030.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369038745,0.7667,3031.0,3030.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369038938,0.7667,3031.0,3030.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369042441,0.273,3031.5,3030.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369043549,0.273,3031.0,3030.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369046646,0.7667,3031.0,3030.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369047846,0.273,3031.0,3030.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369048052,0.273,3031.5,3030.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369050740,0.7667,3031.5,3031.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369050940,0.273,3031.5,3031.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369051754,0.2702,3032.0,3031.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369052139,0.7639,3032.0,3031.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369052342,0.4937,3031.7,3031.6,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369052941,0.2702,3032.0,3031.6,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369053142,0.7639,3032.0,3031.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369053351,0.2702,3032.0,3031.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369053752,0.50219056,3032.3,3031.9,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369053955,0.7667,3032.0,3031.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369055158,0.273,3032.0,3031.9,1.77310545]
["bitfinex-derivatives","ETHF0:USTF0",1764369057252,0.7667,3032.0,3031.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764369057760,0.7667,3032.0,3031.6,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369058360,0.7667,3032.0,3031.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369058959,0.48059056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369059854,0.00849056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369060054,0.00849056,3032.3,3032.2,1.79490545]
["bitfinex-derivatives","ETHF0:USTF0",1764369062348,0.48059056,3032.3,3031.9,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369062655,0.00849056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369062867,0.00849056,3032.3,3032.2,1.79490545]
["bitfinex-derivatives","ETHF0:USTF0",1764369064761,0.48059056,3032.3,3032.2,1.79490545]
["bitfinex-derivatives","ETHF0:USTF0",1764369064960,0.48059056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369065555,0.4721,3032.1,3032.0,1.79490545]
["bitfinex-derivatives","ETHF0:USTF0",1764369066466,0.48059056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369069466,0.00849056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369070359,0.48059056,3032.3,3032.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369070973,0.4721,3032.1,3032.0,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369071267,0.4721,3032.1,3032.0,1.79490545]
["bitfinex-derivatives","ETHF0:USTF0",1764369071663,0.4721,3031.3,3031.1,2.95539784]
["bitfinex-derivatives","ETHF0:USTF0",1764369071866,0.7441,3031.0,3030.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369072065,0.272,3031.5,3030.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764369072263,0.4721,3031.1,3031.0,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369072462,0.4721,3030.8,3030.7,1.79490545]
["bitfinex-derivatives","ETHF0:USTF0",1764369073760,0.4721,3030.7,3030.1,1.30530545]
["bitfinex-derivatives","ETHF0:USTF0",1764369084581,0.4721,3030.7,3030.3,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369086380,3.9031,3030.7,3030.3,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369091784,3.9031,3030.7,3030.5,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369093382,3.9031,3030.7,3030.6,0.47839908]
["bitfinex-derivatives","ETHF0:USTF0",1764369093586,0.4758,3031.3,3031.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764369093883,0.7478,3031.5,3031.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764369094385,0.7478,3031.5,3031.4,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369094690,0.7478,3031.5,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764369094890,0.4758,3031.2,3031.1,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369097282,0.272,3031.5,3031.1,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369100088,0.272,3031.5,3031.3,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369100289,0.4758,3031.4,3031.3,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369100993,0.272,3031.5,3031.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764369101183,0.7478,3031.5,3031.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764369110497,0.16489,3031.9,3031.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764369110699,0.16489,3031.9,3031.5,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369110895,0.4758,3031.6,3031.5,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369113003,0.4758,3031.6,3031.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764369115201,0.4758,3031.2,3031.1,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369115705,0.2989,3031.5,3031.1,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369119902,0.4758,3031.4,3031.3,1.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1764369122110,0.4608,3030.7,3030.6,0.47279908]
["bitfinex-derivatives","ETHF0:USTF0",1764369127604,0.7536,3031.0,3030.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764369128704,0.4608,3031.3,3031.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764369128914,0.7597,3031.5,3031.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764369129514,0.7328,3032.0,3031.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764369129905,0.7328,3032.0,3031.6,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369129906,0.4608,3031.7,3031.6,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369130211,0.272,3032.0,3031.6,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369131626,0.4608,3031.7,3031.6,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369131813,0.4608,3031.7,3031.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764369133327,0.7536,3031.5,3031.4,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369133521,0.2928,3031.5,3031.4,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369134222,0.7536,3031.5,3031.4,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369137432,0.2928,3031.5,3031.4,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369139525,0.7758,3031.5,3031.4,1.77130581]
["bitfinex-derivatives","ETHF0:USTF0",1764369139724,3.431,3032.2,3032.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764369139929,0.00849056,3032.3,3032.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764369140129,0.483,3032.2,3032.1,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369140534,0.483,3032.2,3032.1,1.77670581]
["bitfinex-derivatives","ETHF0:USTF0",1764369140729,0.483,3031.2,3030.7,2.95539784]
["bitfinex-derivatives","ETHF0:USTF0",1764369140931,0.29,3031.0,3030.6,1.78470489]
["bitfinex-derivatives","ETHF0:USTF0",1764369141232,0.773,3031.0,3030.9,1.77670581]
["bitfinex-derivatives","ETHF0:USTF0",1764369141932,0.773,3031.0,3030.9,1.30650581]
["bitfinex-derivatives","ETHF0:USTF0",1764369142130,0.483,3030.7,3030.6,1.78470489]
["bitfinex-derivatives","ETHF0:USTF0",1764369143237,0.483,3030.7,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764369148030,0.483,3030.7,3030.6,0.49909908]
["bitfinex-derivatives","ETHF0:USTF0",1764369148238,0.7779,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369148638,0.7779,3031.0,3030.6,0.00799908]
["bitfinex-derivatives","ETHF0:USTF0",1764369151042,0.7779,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369154544,3.431,3031.4,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369154942,0.7699,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369155841,0.282,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369156050,3.9189,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369156548,3.9189,3031.4,3030.8,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369157149,3.9189,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369162860,0.4879,3031.2,3031.1,1.79745323]
["bitfinex-derivatives","ETHF0:USTF0",1764369163458,3.9189,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369165061,3.9189,3031.4,3031.1,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369165261,0.4879,3031.2,3031.1,1.79745323]
["bitfinex-derivatives","ETHF0:USTF0",1764369166158,0.4879,3031.2,3031.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369168262,3.9189,3031.4,3030.8,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369169862,3.9189,3031.4,3031.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369170563,3.9189,3031.4,3030.8,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369171052,0.4879,3031.4,3030.8,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369176067,0.4879,3030.9,3030.8,1.79745323]
["bitfinex-derivatives","ETHF0:USTF0",1764369176360,0.7699,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369178268,0.282,3031.0,3030.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764369178470,0.29,3032.0,3031.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764369178669,0.4923,3031.7,3031.6,1.76815323]
["bitfinex-derivatives","ETHF0:USTF0",1764369180683,0.7823,3032.0,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764369181780,0.4923,3031.7,3031.6,1.76815323]
["bitfinex-derivatives","ETHF0:USTF0",1764369182382,0.4923,3031.7,3031.3,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369183786,0.4923,3031.7,3031.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764369184481,0.4923,3031.4,3031.3,1.76815323]
["bitfinex-derivatives","ETHF0:USTF0",1764369184688,0.7886,3031.5,3031.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764369190296,0.4923,3031.4,3031.3,1.76815323]
["bitfinex-derivatives","ETHF0:USTF0",1764369194897,0.7886,3031.5,3031.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764369196098,0.29,3032.0,3031.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764369200790,0.4771,3031.7,3031.6,1.79325323]
["bitfinex-derivatives","ETHF0:USTF0",1764369202392,0.29,3032.0,3031.6,1.79325323]
["bitfinex-derivatives","ETHF0:USTF0",1764369202692,0.7671,3032.0,3031.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764369203200,0.7671,3032.0,3031.6,1.30635323]
["bitfinex-derivatives","ETHF0:USTF0",1764369204401,3.431,3032.1,3032.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764369204989,3.431,3032.1,3032.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764369205998,0.00849056,3032.3,3032.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764369206399,0.48559056,3032.3,3032.2,1.79565323]
["bitfinex-derivatives","ETHF0:USTF0",1764369206596,0.48559056,3032.3,3032.2,1.79398746]
["bitfinex-derivatives","ETHF0:USTF0",1764369208700,0.00849056,3032.3,3032.2,1.79398746]
["bitfinex-derivatives","ETHF0:USTF0",1764369209903,0.00849056,3032.3,3032.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764369214498,0.16482,3033.3,3032.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764369214698,0.4747,3033.1,3033.0,1.79398746]
["bitfinex-derivatives","ETHF0:USTF0",1764369215505,0.47705576,3033.1,3033.0,1.79778833]
["bitfinex-derivatives","ETHF0:USTF0",1764369216807,0.00235576,3033.1,3033.0,1.79778833]
["bitfinex-derivatives","ETHF0:USTF0",1764369218104,0.00235576,3033.1,3033.0,2.04978833]
["bitfinex-derivatives","ETHF0:USTF0",1764369223714,0.00235576,3033.1,3033.0,1.79778833]
["bitfinex-derivatives","ETHF0:USTF0",1764369230214,0.47705576,3033.1,3033.0,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1764369237020,0.47705576,3033.1,3033.0,0.49310087]
["bitfinex-derivatives","ETHF0:USTF0",1764369237219,0.00235576,3033.1,3033.0,0.49310087]
["bitfinex-derivatives","ETHF0:USTF0",1764369239224,0.46245576,3033.1,3033.0,0.49310087]
["bitfinex-derivatives","ETHF0:USTF0",1764369241325,0.46245576,3033.1,3033.0,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1764369243223,0.46245576,3033.1,3033.0,0.50370087]
["bitfinex-derivatives","ETHF0:USTF0",1764369245834,0.00235576,3033.1,3033.0,0.50370087]
["bitfinex-derivatives","ETHF0:USTF0",1764369247928,1.89025497,3034.1,3033.0,0.50370087]
["bitfinex-derivatives","ETHF0:USTF0",1764369247929,1.92552583,3034.5,3034.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764369248232,0.2883,3035.0,3034.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764369248524,0.2883,3035.0,3034.4,0.50484829]
["bitfinex-derivatives","ETHF0:USTF0",1764369248726,0.2883,3035.0,3034.6,1.30468746]
["bitfinex-derivatives","ETHF0:USTF0",1764369248929,0.29195572,3035.0,3034.6,1.30468746]
["bitfinex-derivatives","ETHF0:USTF0",1764369249133,0.75205572,3035.0,3034.9,1.80458746]
["bitfinex-derivatives","ETHF0:USTF0",1764369253332,0.75205572,3035.0,3034.6,1.30468746]
["bitfinex-derivatives","ETHF0:USTF0",1764369260134,0.4601,3034.7,3034.6,1.75668746]
["bitfinex-derivatives","ETHF0:USTF0",1764369261231,0.29195572,3035.0,3034.6,1.75668746]
["bitfinex-derivatives","ETHF0:USTF0",1764369261834,0.4529,3034.7,3034.6,1.75668746]
["bitfinex-derivatives","ETHF0:USTF0",1764369262337,0.74595572,3035.0,3034.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764369262829,0.74595572,3035.0,3034.6,1.30468746]
["bitfinex-derivatives","ETHF0:USTF0",1764369264641,0.4529,3034.7,3034.6,1.75668746]
["bitfinex-derivatives","ETHF0:USTF0",1764369265937,0.4529,3034.5,3034.4,1.30963575]
["bitfinex-derivatives","ETHF0:USTF0",1764369266147,0.7423,3034.5,3034.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764369267342,0.05529162,3034.4,3033.9,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369267642,0.2894,3034.5,3033.9,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369268543,0.29434829,3034.5,3033.9,1.30820715]
["bitfinex-derivatives","ETHF0:USTF0",1764369271245,0.78924829,3034.5,3034.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369272146,0.78924829,3034.5,3033.9,1.30820715]
["bitfinex-derivatives","ETHF0:USTF0",1764369273044,0.00494829,3034.5,3034.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369273346,0.29724829,3034.5,3034.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369274339,0.79214829,3034.5,3034.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369274539,0.79214829,3034.5,3033.9,3.67475191]
["bitfinex-derivatives","ETHF0:USTF0",1764369275349,0.79214829,3034.5,3034.0,2.36654476]
["bitfinex-derivatives","ETHF0:USTF0",1764369275749,0.79214829,3034.5,3034.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369277152,0.79214829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369279748,0.29724829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369280157,0.79214829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369282358,0.29724829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369282560,0.00494829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369283066,0.29724829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369283666,0.79214829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369287768,0.29724829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369288066,0.00494829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369288258,0.29724829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369288455,0.79214829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369289366,0.00494829,3034.5,3034.4,0.39908174]
["bitfinex-derivatives","ETHF0:USTF0",1764369289866,0.29724829,3034.5,3034.4,2.7656265]
["bitfinex-derivatives","ETHF0:USTF0",1764369290569,0.79214829,3034.5,3034.4,2.7656265]
["bitfinex-derivatives","ETHF0:USTF0",1764369292171,0.29724829,3034.5,3034.4,2.7656265]
["bitfinex-derivatives","ETHF0:USTF0",1764369292575,0.00494829,3034.5,3034.4,2.7656265]
["bitfinex-derivatives","ETHF0:USTF0",1764369295277,0.78795572,3035.0,3034.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369299878,0.29305572,3035.0,3034.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369300076,0.00365572,3035.0,3034.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369301179,0.2979,3035.5,3034.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764369301482,0.2979,3035.5,3035.1,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369302276,0.300221,3035.5,3035.1,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369304484,0.777621,3035.5,3035.4,1.78455886]
["bitfinex-derivatives","ETHF0:USTF0",1764369304784,0.777621,3035.5,3035.4,1.78728272]
["bitfinex-derivatives","ETHF0:USTF0",1764369304983,0.46257,3036.0,3035.4,1.78728272]
["bitfinex-derivatives","ETHF0:USTF0",1764369306181,0.46673929,3036.0,3035.4,1.78728272]
["bitfinex-derivatives","ETHF0:USTF0",1764369308986,0.77946929,3036.0,3035.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764369310182,0.2973,3037.0,3036.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764369310384,0.4774,3036.4,3036.0,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369311176,0.48088857,3036.4,3036.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764369311788,0.4774,3036.1,3036.0,1.78455886]
["bitfinex-derivatives","ETHF0:USTF0",1764369316894,0.47558857,3036.4,3036.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764369317092,0.47558857,3036.4,3036.3,1.79065886]
["bitfinex-derivatives","ETHF0:USTF0",1764369318098,0.7694,3037.0,3036.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764369318296,0.4721,3036.9,3036.8,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369318490,0.4721,3036.6,3036.3,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369318698,0.4721,3036.4,3036.3,1.79065886]
["bitfinex-derivatives","ETHF0:USTF0",1764369319194,0.0023386,3036.4,3036.3,1.79065886]
["bitfinex-derivatives","ETHF0:USTF0",1764369321495,0.4744386,3036.4,3036.0,1.30325886]
["bitfinex-derivatives","ETHF0:USTF0",1764369321696,0.4721,3036.1,3036.0,1.79065886]
["bitfinex-derivatives","ETHF0:USTF0",1764369321897,0.4721,3035.7,3035.6,0.49234829]
["bitfinex-derivatives","ETHF0:USTF0",1764369322200,0.4721,3035.7,3035.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1764369323404,0.7422,3035.5,3035.4,0.00272386]
["bitfinex-derivatives","ETHF0:USTF0",1764369324393,0.4721,3034.7,3034.6,1.79065886]
["bitfinex-derivatives","ETHF0:USTF0",1764369324998,0.4721,3034.4,3034.3,0.49233957]
["bitfinex-derivatives","ETHF0:USTF0",1764369325194,0.4721,3034.4,3034.3,1.79874811]
["bitfinex-derivatives","ETHF0:USTF0",1764369326698,0.4721,3034.4,3034.3,1.79834181]
["bitfinex-derivatives","ETHF0:USTF0",1764369326901,0.4721,3034.4,3034.3,1.31094181]
["bitfinex-derivatives","ETHF0:USTF0",1764369330709,0.2701,3034.5,3034.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369331412,0.7304,3034.5,3034.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369332807,0.2701,3035.0,3034.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369333007,0.7304,3035.0,3034.9,1.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1764369334411,0.7304,3035.0,3034.9,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369334802,0.7402,3035.0,3034.9,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369336011,0.2799,3035.0,3034.9,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369339605,0.16959924,3035.8,3034.9,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369339817,0.4603,3035.4,3035.3,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369343315,0.16959924,3035.8,3035.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369343908,0.4603,3035.7,3035.6,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369347108,0.46521924,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369352725,0.00491924,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369357936,0.00491924,3035.8,3035.7,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369358336,0.00491924,3035.8,3035.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764369358630,0.00491924,3035.8,3035.7,1.78315256]
["bitfinex-derivatives","ETHF0:USTF0",1764369359537,0.4809386,3036.4,3036.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764369359736,0.0023386,3036.4,3036.3,1.78755256]
["bitfinex-derivatives","ETHF0:USTF0",1764369360436,0.44449,3037.5,3036.3,1.78755256]
["bitfinex-derivatives","ETHF0:USTF0",1764369360640,0.4786,3037.1,3037.0,1.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1764369360835,0.4786,3037.1,3037.0,1.78755256]
["bitfinex-derivatives","ETHF0:USTF0",1764369361136,0.4786,3037.1,3037.0,1.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1764369361435,0.48138477,3037.1,3037.0,1.30698747]
["bitfinex-derivatives","ETHF0:USTF0",1764369361635,0.48138477,3037.1,3037.0,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1764369362037,0.48138477,3037.1,3037.0,1.30698747]
["bitfinex-derivatives","ETHF0:USTF0",1764369362636,0.48138477,3037.1,3037.0,0.00413491]
["bitfinex-derivatives","ETHF0:USTF0",1764369375645,0.7333,3038.0,3037.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764369375946,0.4567,3037.4,3037.2,1.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1764369376146,0.4567,3037.3,3037.2,1.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1764369376346,0.4567,3037.3,3037.2,1.75375256]
["bitfinex-derivatives","ETHF0:USTF0",1764369376840,0.46089052,3037.3,3037.2,1.75375256]
["bitfinex-derivatives","ETHF0:USTF0",1764369378244,0.4567,3037.1,3037.0,0.00413491]
["bitfinex-derivatives","ETHF0:USTF0",1764369390060,1.28099645,3037.1,3037.0,0.00413491]
["bitfinex-derivatives","ETHF0:USTF0",1764369391258,0.4567,3037.1,3037.0,0.00413491]
["bitfinex-derivatives","ETHF0:USTF0",1764369396765,0.62131,3037.1,3037.0,0.00413491]
["bitfinex-derivatives","ETHF0:USTF0",1764369402868,0.4736,3036.7,3036.6,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369403868,0.4736,3036.7,3036.6,0.00842764]
["bitfinex-derivatives","ETHF0:USTF0",1764369404459,0.63823,3036.7,3036.6,0.00842764]
["bitfinex-derivatives","ETHF0:USTF0",1764369425776,0.486,3036.1,3036.0,2.36654476]
["bitfinex-derivatives","ETHF0:USTF0",1764369425986,0.7696,3036.0,3035.9,2.36654476]
["bitfinex-derivatives","ETHF0:USTF0",1764369426283,0.7696,3036.0,3035.7,2.96365648]
["bitfinex-derivatives","ETHF0:USTF0",1764369426284,0.486,3035.7,3035.6,4.13341453]
["bitfinex-derivatives","ETHF0:USTF0",1764369426684,0.486,3035.7,3035.6,1.76686977]
["bitfinex-derivatives","ETHF0:USTF0",1764369426988,0.486,3035.7,3035.6,0.00310691]
["bitfinex-derivatives","ETHF0:USTF0",1764369427289,0.486,3035.7,3035.6,0.46900691]
["bitfinex-derivatives","ETHF0:USTF0",1764369427478,0.486,3035.7,3035.6,1.76997668]
["bitfinex-derivatives","ETHF0:USTF0",1764369428179,0.28853957,3036.0,3035.6,1.76997668]
["bitfinex-derivatives","ETHF0:USTF0",1764369428688,0.486,3035.7,3035.6,1.76997668]
["bitfinex-derivatives","ETHF0:USTF0",1764369429877,0.28853957,3036.0,3035.6,1.76997668]
["bitfinex-derivatives","ETHF0:USTF0",1764369430590,0.486,3035.7,3035.6,1.76997668]
["bitfinex-derivatives","ETHF0:USTF0",1764369431490,0.28853957,3036.0,3035.6,1.76997668]
["bitfinex-derivatives","ETHF0:USTF0",1764369433093,0.77453957,3036.0,3035.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764369438699,0.77453957,3036.0,3035.9,0.40035622]
["bitfinex-derivatives","ETHF0:USTF0",1764369441001,0.77453957,3036.0,3035.6,1.30407668]
["bitfinex-derivatives","ETHF0:USTF0",1764369442009,0.00493957,3036.0,3035.9,1.76686977]
["bitfinex-derivatives","ETHF0:USTF0",1764369442804,0.48433957,3036.0,3035.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764369443011,0.76833957,3036.0,3035.6,0.00310691]
["bitfinex-derivatives","ETHF0:USTF0",1764369445319,0.43669282,3035.6,3035.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764369446011,0.76833957,3036.0,3035.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764369446211,0.76833957,3036.0,3035.9,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1764369447217,0.76833957,3036.0,3035.9,0.4780758]
["bitfinex-derivatives","ETHF0:USTF0",1764369448515,0.76833957,3036.0,3035.9,1.77964382]
["bitfinex-derivatives","ETHF0:USTF0",1764369451703,0.28893957,3036.0,3035.9,1.77964382]
["bitfinex-derivatives","ETHF0:USTF0",1764369451903,0.75843957,3036.0,3035.9,1.77964382]
["bitfinex-derivatives","ETHF0:USTF0",1764369452617,0.00493957,3036.0,3035.9,0.4780758]
["bitfinex-derivatives","ETHF0:USTF0",1764369455319,0.28593957,3036.0,3035.9,0.4780758]
["bitfinex-derivatives","ETHF0:USTF0",1764369455707,0.00493957,3036.0,3035.9,0.4780758]
["bitfinex-derivatives","ETHF0:USTF0",1764369456819,0.00493957,3036.0,3035.9,2.84462056]
["bitfinex-derivatives","ETHF0:USTF0",1764369457015,0.00493957,3036.0,3035.9,0.4780758]
["bitfinex-derivatives","ETHF0:USTF0",1764369457215,0.63413,3036.8,3036.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764369457415,0.63413,3036.8,3036.7,1.77656802]
["bitfinex-derivatives","ETHF0:USTF0",1764369457615,0.4695,3036.8,3036.7,1.77656802]
["bitfinex-derivatives","ETHF0:USTF0",1764369458406,3.7191,3037.0,3036.7,1.77656802]
["bitfinex-derivatives","ETHF0:USTF0",1764369458717,0.4695,3036.8,3036.7,1.77656802]
["bitfinex-derivatives","ETHF0:USTF0",1764369459310,4.1886,3037.0,3036.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764369459618,4.1886,3037.0,3036.9,1.77656802]
["bitfinex-derivatives","ETHF0:USTF0",1764369460820,4.1886,3037.0,3036.9,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369463824,0.7576,3037.0,3036.9,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369465725,0.4695,3036.7,3036.6,1.77656802]
["bitfinex-derivatives","ETHF0:USTF0",1764369468527,0.4695,3036.7,3036.6,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369480331,0.4789,3036.2,3036.1,4.136594]
["bitfinex-derivatives","ETHF0:USTF0",1764369480538,0.4789,3036.2,3036.1,1.76886802]
["bitfinex-derivatives","ETHF0:USTF0",1764369480730,0.7654,3036.0,3035.9,0.4703758]
["bitfinex-derivatives","ETHF0:USTF0",1764369480930,0.7654,3036.0,3035.9,1.30464382]
["bitfinex-derivatives","ETHF0:USTF0",1764369481131,0.7654,3036.0,3035.9,0.0030758]
["bitfinex-derivatives","ETHF0:USTF0",1764369481637,0.7654,3036.0,3035.4,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369481638,0.7654,3035.5,3035.4,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369482638,0.7654,3035.5,3035.4,1.30537259]
["bitfinex-derivatives","ETHF0:USTF0",1764369491239,0.7654,3035.5,3035.4,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1764369498656,0.16469,3035.7,3035.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369498947,0.16469,3035.7,3035.4,1.30537259]
["bitfinex-derivatives","ETHF0:USTF0",1764369498948,0.4655,3035.9,3035.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369499154,0.4655,3035.9,3035.4,1.30537259]
["bitfinex-derivatives","ETHF0:USTF0",1764369499340,0.2793,3035.5,3035.4,1.78747259]
["bitfinex-derivatives","ETHF0:USTF0",1764369499739,0.7448,3035.5,3035.4,1.78747259]
["bitfinex-derivatives","ETHF0:USTF0",1764369500244,0.2865,3036.0,3035.4,1.78747259]
["bitfinex-derivatives","ETHF0:USTF0",1764369500445,0.2865,3036.0,3035.7,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369500648,0.752,3036.0,3035.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369500852,1.26763,3036.7,3035.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369501047,1.26763,3036.7,3036.0,1.30156802]
["bitfinex-derivatives","ETHF0:USTF0",1764369501746,1.26763,3036.7,3036.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369501948,1.73313,3036.7,3036.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369502548,0.2881,3037.0,3036.6,1.78366802]
["bitfinex-derivatives","ETHF0:USTF0",1764369503562,0.7536,3037.0,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369504757,0.7536,3037.0,3036.9,1.78366802]
["bitfinex-derivatives","ETHF0:USTF0",1764369505964,0.2881,3037.0,3036.9,1.78366802]
["bitfinex-derivatives","ETHF0:USTF0",1764369506263,0.7536,3037.0,3036.9,1.78366802]
["bitfinex-derivatives","ETHF0:USTF0",1764369508556,0.7536,3037.0,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369509060,0.00419052,3037.3,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369509266,0.7479,3037.0,3036.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764369512363,0.4511,3036.9,3036.8,1.78350285]
["bitfinex-derivatives","ETHF0:USTF0",1764369512868,0.7479,3037.0,3036.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764369518675,0.2968,3037.0,3036.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764369518968,0.45529052,3037.3,3037.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764369519173,0.2968,3037.0,3036.9,0.48753957]
["bitfinex-derivatives","ETHF0:USTF0",1764369521470,0.00419052,3037.3,3036.9,0.48753957]
["bitfinex-derivatives","ETHF0:USTF0",1764369521672,0.00419052,3037.3,3037.2,1.78350285]
["bitfinex-derivatives","ETHF0:USTF0",1764369531384,0.44386,3038.0,3037.2,1.78350285]
["bitfinex-derivatives","ETHF0:USTF0",1764369531880,0.44386,3038.0,3037.0,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369532185,0.16457,3037.9,3037.0,3.66862883]
["bitfinex-derivatives","ETHF0:USTF0",1764369532378,0.2968,3037.5,3037.0,1.30090285]
["bitfinex-derivatives","ETHF0:USTF0",1764369533076,0.4511,3037.1,3036.9,2.37266555]
["bitfinex-derivatives","ETHF0:USTF0",1764369533282,2.29495533,3038.9,3038.2,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764369533475,0.2968,3038.5,3038.2,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369533779,0.2968,3038.5,3038.1,1.30090285]
["bitfinex-derivatives","ETHF0:USTF0",1764369533780,0.2968,3038.5,3038.4,1.30090285]
["bitfinex-derivatives","ETHF0:USTF0",1764369534377,0.30090273,3038.5,3038.4,1.3034804]
["bitfinex-derivatives","ETHF0:USTF0",1764369535688,0.75200273,3038.5,3038.4,0.00257755]
["bitfinex-derivatives","ETHF0:USTF0",1764369537587,0.75200273,3038.5,3038.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369537779,0.4574,3038.1,3038.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369538785,0.4574,3038.1,3038.0,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1764369545688,0.46544273,3038.5,3038.0,1.30961769]
["bitfinex-derivatives","ETHF0:USTF0",1764369545986,1.60944273,3038.5,3038.0,1.30961769]
["bitfinex-derivatives","ETHF0:USTF0",1764369546385,0.4574,3038.1,3038.0,1.30961769]
["bitfinex-derivatives","ETHF0:USTF0",1764369550392,0.30090273,3038.5,3038.0,1.30961769]
["bitfinex-derivatives","ETHF0:USTF0",1764369553790,0.4574,3038.1,3038.0,0.00871484]
["bitfinex-derivatives","ETHF0:USTF0",1764369559203,0.4659,3037.4,3037.3,3.66862883]
["bitfinex-derivatives","ETHF0:USTF0",1764369560097,0.4659,3037.4,3037.3,3.67145083]
["bitfinex-derivatives","ETHF0:USTF0",1764369561503,0.4659,3037.4,3037.3,1.30372485]
["bitfinex-derivatives","ETHF0:USTF0",1764369562198,0.4659,3037.4,3037.3,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1764369570522,0.4659,3037.4,3037.3,1.30332602]
["bitfinex-derivatives","ETHF0:USTF0",1764369580530,0.4659,3037.4,3037.3,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1764369583820,0.4745,3036.6,3036.5,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1764369584030,0.4745,3036.4,3036.3,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369584229,0.4745,3036.2,3036.1,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369584431,0.4745,3036.1,3036.0,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1764369584828,0.47787681,3036.1,3036.0,3.671235]
["bitfinex-derivatives","ETHF0:USTF0",1764369585531,0.47787681,3036.1,3036.0,1.30350902]
["bitfinex-derivatives","ETHF0:USTF0",1764369586035,0.47787681,3036.1,3036.0,0.003005]
["bitfinex-derivatives","ETHF0:USTF0",1764369588937,0.47787681,3036.1,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369600347,0.00337681,3036.1,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369600644,0.46137681,3036.1,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369600837,0.46137681,3036.1,3036.0,1.30050902]
["bitfinex-derivatives","ETHF0:USTF0",1764369601043,0.00337681,3036.1,3036.0,1.30050902]
["bitfinex-derivatives","ETHF0:USTF0",1764369602041,0.2801,3036.5,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764369602238,0.2801,3037.0,3036.4,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369602437,0.2801,3037.0,3036.9,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369603041,0.28309482,3037.0,3036.9,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369611649,0.74109482,3037.0,3036.7,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369611851,0.458,3036.1,3036.0,1.30050902]
["bitfinex-derivatives","ETHF0:USTF0",1764369614349,0.16465,3036.4,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369614551,1.30050402,3036.1,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369615167,1.631,3036.4,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369615354,1.30050402,3036.2,3036.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764369615555,0.458,3035.8,3035.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369616061,0.458,3034.9,3034.8,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369616449,0.458,3034.9,3034.8,1.30421798]
["bitfinex-derivatives","ETHF0:USTF0",1764369618055,0.458,3034.9,3034.8,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1764369618859,0.2963,3035.0,3034.8,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1764369619159,0.7543,3035.0,3034.9,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369619460,0.2963,3035.0,3034.9,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369620153,0.2963,3035.5,3034.9,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369620355,0.2963,3035.5,3035.4,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369621955,0.377,3036.9,3035.4,2.60100804]
["bitfinex-derivatives","ETHF0:USTF0",1764369622257,1.46650402,3036.9,3035.9,1.30050402]
["bitfinex-derivatives","ETHF0:USTF0",1764369622662,0.166,3036.9,3035.6,1.95220595]
["bitfinex-derivatives","ETHF0:USTF0",1764369626166,0.33062,3036.9,3035.6,1.95220595]
["bitfinex-derivatives","ETHF0:USTF0",1764369632569,0.33062,3036.9,3035.5,2.21230564]
["bitfinex-derivatives","ETHF0:USTF0",1764369634265,0.33062,3036.9,3035.5,2.37699564]
["bitfinex-derivatives","ETHF0:USTF0",1764369634461,0.16462,3036.9,3035.5,2.37699564]
["bitfinex-derivatives","ETHF0:USTF0",1764369634769,0.16462,3036.9,3035.5,4.74472162]
["bitfinex-derivatives","ETHF0:USTF0",1764369635168,0.16462,3036.9,3035.6,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369635361,0.16462,3036.9,3035.7,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369636462,0.16462,3036.9,3035.6,2.53241598]
["bitfinex-derivatives","ETHF0:USTF0",1764369636867,0.16462,3036.9,3035.7,2.53240598]
["bitfinex-derivatives","ETHF0:USTF0",1764369637062,0.29929482,3037.0,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764369637570,0.29929482,3037.0,3035.8,2.53240598]
["bitfinex-derivatives","ETHF0:USTF0",1764369640470,0.29929482,3037.0,3035.9,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369642667,0.29929482,3037.0,3036.0,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369643472,0.29929482,3037.0,3035.9,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369643473,0.48103957,3036.1,3035.9,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369643669,0.4761,3035.7,3035.6,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369645776,0.4761,3035.4,3035.3,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369649071,0.2922,3035.5,3035.3,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369649677,0.4761,3035.4,3035.3,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369650081,0.4761,3035.4,3035.3,3.66876658]
["bitfinex-derivatives","ETHF0:USTF0",1764369651678,0.2922,3035.5,3035.3,3.66876658]
["bitfinex-derivatives","ETHF0:USTF0",1764369653081,0.2922,3035.5,3035.3,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369655777,0.2922,3035.5,3035.3,3.66876658]
["bitfinex-derivatives","ETHF0:USTF0",1764369658888,0.2922,3035.5,3035.4,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369659987,0.2922,3036.0,3035.4,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369660191,0.2922,3036.0,3035.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369661197,0.7854,3036.0,3035.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369663399,0.2922,3036.0,3035.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369664096,0.7854,3036.0,3035.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369668300,0.4932,3035.7,3035.6,3.66876658]
["bitfinex-derivatives","ETHF0:USTF0",1764369668791,0.4932,3035.7,3035.6,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369669394,0.4932,3035.7,3035.6,3.66876658]
["bitfinex-derivatives","ETHF0:USTF0",1764369670296,0.4932,3035.7,3035.6,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369671004,0.4932,3035.6,3035.5,2.36772598]
["bitfinex-derivatives","ETHF0:USTF0",1764369673105,0.4932,3035.4,3035.3,4.26469708]
["bitfinex-derivatives","ETHF0:USTF0",1764369675607,0.4932,3035.2,3035.1,2.36851464]
["bitfinex-derivatives","ETHF0:USTF0",1764369676801,0.7921,3035.0,3034.9,3.66955524]
["bitfinex-derivatives","ETHF0:USTF0",1764369677199,0.7921,3035.0,3034.9,2.36851464]
["bitfinex-derivatives","ETHF0:USTF0",1764369678308,0.4932,3034.9,3034.8,2.3722286]
["bitfinex-derivatives","ETHF0:USTF0",1764369679409,0.2989,3035.0,3034.8,2.3722286]
["bitfinex-derivatives","ETHF0:USTF0",1764369679608,0.2989,3035.0,3034.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369685314,0.7921,3035.0,3034.8,2.3722286]
["bitfinex-derivatives","ETHF0:USTF0",1764369685516,0.2989,3035.0,3034.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369690519,0.7904,3035.0,3034.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369694123,0.2989,3035.0,3034.9,1.3010406]
["bitfinex-derivatives","ETHF0:USTF0",1764369694517,0.2989,3035.0,3034.9,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369695025,0.2989,3035.0,3034.8,3.67454655]
["bitfinex-derivatives","ETHF0:USTF0",1764369698623,0.478,3034.9,3034.8,3.67454655]
["bitfinex-derivatives","ETHF0:USTF0",1764369701439,0.478,3034.9,3034.8,3.67285875]
["bitfinex-derivatives","ETHF0:USTF0",1764369702326,0.478,3034.9,3034.8,1.30603191]
["bitfinex-derivatives","ETHF0:USTF0",1764369702530,0.478,3034.9,3034.8,3.67347378]
["bitfinex-derivatives","ETHF0:USTF0",1764369703325,0.478,3034.9,3034.8,1.30603191]
["bitfinex-derivatives","ETHF0:USTF0",1764369709527,0.4636,3035.5,3034.8,1.30603191]
["bitfinex-derivatives","ETHF0:USTF0",1764369709728,0.7769,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369710636,1.58506279,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369710933,0.7769,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369713437,0.2989,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369714435,0.2989,3035.5,3035.4,3.67350131]
["bitfinex-derivatives","ETHF0:USTF0",1764369719338,0.2989,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369719739,0.2989,3035.5,3035.4,3.67350131]
["bitfinex-derivatives","ETHF0:USTF0",1764369720338,0.2989,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369731855,0.7953,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369732251,0.7953,3035.5,3035.3,2.37118336]
["bitfinex-derivatives","ETHF0:USTF0",1764369732455,0.7953,3035.5,3035.4,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369732651,0.4964,3035.2,3035.0,2.37118336]
["bitfinex-derivatives","ETHF0:USTF0",1764369732856,0.4964,3034.9,3034.8,1.30603191]
["bitfinex-derivatives","ETHF0:USTF0",1764369733258,0.4964,3034.9,3034.8,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1764369733557,6.4964,3034.9,3034.8,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1764369733860,0.4964,3034.6,3034.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369734661,0.49955856,3034.6,3034.5,0.00858747]
["bitfinex-derivatives","ETHF0:USTF0",1764369739766,0.00315856,3034.6,3034.5,0.00858747]
["bitfinex-derivatives","ETHF0:USTF0",1764369740066,0.49955856,3034.6,3034.5,1.31090542]
["bitfinex-derivatives","ETHF0:USTF0",1764369741169,0.49955856,3034.6,3034.5,0.00858747]
["bitfinex-derivatives","ETHF0:USTF0",1764369744468,0.4871,3034.3,3034.2,1.30231795]
["bitfinex-derivatives","ETHF0:USTF0",1764369745564,0.4871,3034.3,3034.2,1.30498515]
["bitfinex-derivatives","ETHF0:USTF0",1764369747169,0.4871,3034.3,3034.2,0.0026672]
["bitfinex-derivatives","ETHF0:USTF0",1764369748671,0.7386,3034.0,3033.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369749666,0.7386,3034.0,3033.9,0.00897096]
["bitfinex-derivatives","ETHF0:USTF0",1764369750464,0.7386,3034.0,3033.9,1.31128891]
["bitfinex-derivatives","ETHF0:USTF0",1764369756570,0.2708,3034.0,3033.9,1.31209803]
["bitfinex-derivatives","ETHF0:USTF0",1764369763377,0.2708,3034.0,3033.9,3.68328139]
["bitfinex-derivatives","ETHF0:USTF0",1764369769981,0.277,3034.5,3033.9,3.68328139]
["bitfinex-derivatives","ETHF0:USTF0",1764369770184,0.7448,3034.5,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369772487,0.7448,3034.5,3034.1,3.67281325]
["bitfinex-derivatives","ETHF0:USTF0",1764369782096,0.7448,3034.5,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369785588,0.277,3034.5,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369788194,0.7359,3034.5,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369800304,0.2994,3034.5,3034.4,3.67281325]
["bitfinex-derivatives","ETHF0:USTF0",1764369800502,0.2994,3034.5,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369801408,0.2994,3034.5,3034.4,3.67416483]
["bitfinex-derivatives","ETHF0:USTF0",1764369810620,0.00809813,3034.6,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369810827,0.00809813,3034.6,3034.5,2.36994106]
["bitfinex-derivatives","ETHF0:USTF0",1764369816026,0.00809813,3034.6,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369817333,0.00809813,3034.6,3034.5,2.36893893]
["bitfinex-derivatives","ETHF0:USTF0",1764369817536,0.00809813,3034.6,3034.4,1.30312707]
["bitfinex-derivatives","ETHF0:USTF0",1764369818635,0.00809813,3034.6,3034.5,2.60466608]
["bitfinex-derivatives","ETHF0:USTF0",1764369818936,0.00809813,3034.6,3034.5,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369821535,0.00809813,3034.6,3034.5,1.46708304]
["bitfinex-derivatives","ETHF0:USTF0",1764369821839,0.2975,3035.0,3034.7,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764369822135,0.2975,3035.0,3034.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369823128,0.29987593,3035.0,3034.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369825236,0.29987593,3035.0,3034.9,3.67100471]
["bitfinex-derivatives","ETHF0:USTF0",1764369827632,0.2989,3035.5,3034.9,2.36867167]
["bitfinex-derivatives","ETHF0:USTF0",1764369827834,0.2708,3036.0,3035.4,4.97140187]
["bitfinex-derivatives","ETHF0:USTF0",1764369828034,0.2708,3036.0,3035.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369828738,0.27340605,3036.0,3035.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369830432,0.00260605,3036.0,3035.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369830737,0.28410605,3036.0,3035.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369830938,0.00493957,3036.3,3035.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369831137,0.00493957,3036.3,3036.2,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369831938,0.00800432,3036.3,3036.2,1.30542586]
["bitfinex-derivatives","ETHF0:USTF0",1764369833242,0.48380432,3036.3,3036.2,1.30542586]
["bitfinex-derivatives","ETHF0:USTF0",1764369833944,0.00800432,3036.3,3036.2,1.30542586]
["bitfinex-derivatives","ETHF0:USTF0",1764369834237,0.48380432,3036.3,3036.2,1.30542586]
["bitfinex-derivatives","ETHF0:USTF0",1764369836238,0.00800432,3036.3,3036.2,1.30542586]
["bitfinex-derivatives","ETHF0:USTF0",1764369837838,0.49480432,3036.3,3036.2,1.30542586]
["bitfinex-derivatives","ETHF0:USTF0",1764369841844,0.4868,3035.7,3035.6,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369842748,0.4868,3035.7,3035.6,0.00866024]
["bitfinex-derivatives","ETHF0:USTF0",1764369842934,0.4868,3035.7,3035.6,1.31099328]
["bitfinex-derivatives","ETHF0:USTF0",1764369844544,6.4868,3035.7,3035.6,1.31099328]
["bitfinex-derivatives","ETHF0:USTF0",1764369844746,6.4868,3035.7,3035.6,0.00866024]
["bitfinex-derivatives","ETHF0:USTF0",1764369845149,0.2812,3035.0,3034.5,2.36228296]
["bitfinex-derivatives","ETHF0:USTF0",1764369845344,0.768,3035.0,3034.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369845749,0.4868,3034.2,3034.1,2.36228296]
["bitfinex-derivatives","ETHF0:USTF0",1764369845942,0.2812,3034.5,3033.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369845943,0.2812,3034.0,3033.9,3.664616]
["bitfinex-derivatives","ETHF0:USTF0",1764369846248,0.28408044,3034.0,3033.9,3.66841855]
["bitfinex-derivatives","ETHF0:USTF0",1764369846946,0.28408044,3034.0,3033.9,4.97075159]
["bitfinex-derivatives","ETHF0:USTF0",1764369847545,0.00493957,3034.3,3033.9,2.60846863]
["bitfinex-derivatives","ETHF0:USTF0",1764369847853,0.00493957,3034.3,3034.2,1.36213304]
["bitfinex-derivatives","ETHF0:USTF0",1764369848850,0.00805601,3034.3,3034.2,1.36213304]
["bitfinex-derivatives","ETHF0:USTF0",1764369849546,0.49485601,3034.3,3034.2,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369849753,0.49485601,3034.3,3034.2,1.36213304]
["bitfinex-derivatives","ETHF0:USTF0",1764369858553,0.00805601,3034.3,3034.2,1.36213304]
["bitfinex-derivatives","ETHF0:USTF0",1764369858752,0.2812,3035.0,3034.2,2.66446608]
["bitfinex-derivatives","ETHF0:USTF0",1764369858955,0.7513,3035.0,3034.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369859667,0.75533969,3035.0,3034.9,1.30233304]
["bitfinex-derivatives","ETHF0:USTF0",1764369860755,0.00403969,3035.0,3034.9,1.36363304]
["bitfinex-derivatives","ETHF0:USTF0",1764369862555,0.00493957,3035.3,3035.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764369862754,0.00493957,3035.3,3035.2,1.36363304]
["bitfinex-derivatives","ETHF0:USTF0",1764369862956,0.00493957,3035.3,3035.2,2.66596608]
["bitfinex-derivatives","ETHF0:USTF0",1764369863156,0.7513,3036.0,3035.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764369863359,0.7513,3036.0,3035.9,1.36363304]
["bitfinex-derivatives","ETHF0:USTF0",1764369863760,0.75517346,3036.0,3035.9,1.36363304]
["bitfinex-derivatives","ETHF0:USTF0",1764369867768,0.28507346,3036.0,3035.9,1.36363304]
["bitfinex-derivatives","ETHF0:USTF0",1764369877073,0.00387346,3036.0,3035.9,1.36363304]
["bitfinex-derivatives","ETHF0:USTF0",1764369880677,0.00387346,3036.0,3035.9,1.3623843]
["bitfinex-derivatives","ETHF0:USTF0",1764369887189,0.00493957,3036.3,3036.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764369887381,0.00493957,3036.3,3036.2,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369888277,0.00765353,3036.3,3036.2,1.3638907]
["bitfinex-derivatives","ETHF0:USTF0",1764369891192,0.00765353,3036.3,3036.2,3.71934751]
["bitfinex-derivatives","ETHF0:USTF0",1764369892388,0.00765353,3036.3,3036.2,1.3638907]
["bitfinex-derivatives","ETHF0:USTF0",1764369892891,0.2988,3036.5,3036.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764369893093,0.2856,3037.0,3036.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764369893391,0.7711,3037.0,3036.9,1.3010843]
["bitfinex-derivatives","ETHF0:USTF0",1764369893585,0.7711,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369893785,0.7745292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369895290,0.7745292,3037.0,3036.9,1.3010843]
["bitfinex-derivatives","ETHF0:USTF0",1764369895589,0.7745292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369896895,0.2890292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369897496,0.7492292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369898797,0.2890292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369906700,0.7492292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369907696,0.2890292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369916604,0.0034292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369917796,0.2965292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369918003,0.7745292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369918308,0.2965292,3037.0,3036.9,1.3615843]
["bitfinex-derivatives","ETHF0:USTF0",1764369920211,0.2965292,3037.0,3036.9,3.72588444]
["bitfinex-derivatives","ETHF0:USTF0",1764369920605,0.7578292,3037.0,3036.9,3.66538444]
["bitfinex-derivatives","ETHF0:USTF0",1764369921204,0.7578292,3037.0,3036.9,1.3010843]
["bitfinex-derivatives","ETHF0:USTF0",1764369921406,0.7578292,3037.0,3036.9,1.3632843]
["bitfinex-derivatives","ETHF0:USTF0",1764369923908,0.7578292,3037.0,3036.9,1.3010843]
["bitfinex-derivatives","ETHF0:USTF0",1764369929210,0.0034292,3037.0,3036.9,1.3632843]
["bitfinex-derivatives","ETHF0:USTF0",1764369929417,0.2807292,3037.0,3036.9,1.3632843]
["bitfinex-derivatives","ETHF0:USTF0",1764369929809,0.7491292,3037.0,3036.9,1.3010843]
["bitfinex-derivatives","ETHF0:USTF0",1764369940523,0.2807292,3037.0,3036.9,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369940724,0.7491292,3037.0,3036.9,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369941625,0.7491292,3037.0,3036.7,2.96365648]
["bitfinex-derivatives","ETHF0:USTF0",1764369941817,0.4684,3036.6,3036.5,4.26418648]
["bitfinex-derivatives","ETHF0:USTF0",1764369942016,0.4684,3036.6,3036.5,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369942222,0.4684,3036.6,3036.5,3.66768678]
["bitfinex-derivatives","ETHF0:USTF0",1764369942522,0.4684,3036.6,3036.5,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369952322,0.2773,3036.5,3036.3,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369952523,0.4684,3036.4,3036.3,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369958228,0.2773,3036.5,3036.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1764369958433,0.4618,3036.4,3036.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1764369963839,0.4618,3036.4,3036.3,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369968752,0.4618,3036.3,3036.2,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1764369969848,0.4618,3036.3,3036.2,1.3028364]
["bitfinex-derivatives","ETHF0:USTF0",1764369973154,0.2773,3036.5,3036.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764369973558,0.7391,3036.5,3036.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764369973758,0.7391,3036.5,3036.2,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1764369974053,0.16469,3035.6,3034.6,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369974258,1.33851554,3035.5,3035.2,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369974457,0.80281554,3035.4,3035.2,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369974758,3.2787,3035.5,3035.2,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1764369974759,0.1647,3035.5,3035.2,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1764369974959,0.88099919,3035.4,3035.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764369975254,3.686,3035.6,3035.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764369975453,0.88029826,3035.6,3035.5,2.4739013]
["bitfinex-derivatives","ETHF0:USTF0",1764369976759,0.00493957,3035.7,3035.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764369977053,0.00493957,3035.7,3035.6,0.8909713]
["bitfinex-derivatives","ETHF0:USTF0",1764369977254,0.8847659,3035.7,3035.6,0.8909713]
["bitfinex-derivatives","ETHF0:USTF0",1764369979164,0.00493957,3035.7,3035.6,0.8909713]
["bitfinex-derivatives","ETHF0:USTF0",1764369985665,0.00493957,3035.7,3035.6,2.1915013]
["bitfinex-derivatives","ETHF0:USTF0",1764369985867,3.431,3036.3,3036.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764369986071,3.431,3036.6,3036.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764369986264,3.431,3036.6,3036.5,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1764369986564,3.431,3036.6,3036.5,2.4737013]
["bitfinex-derivatives","ETHF0:USTF0",1764369986765,6.463,3036.9,3036.5,2.4737013]
["bitfinex-derivatives","ETHF0:USTF0",1764369986766,3.431,3036.9,3036.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764369987073,4.30929337,3036.9,3036.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764369987467,0.87829337,3036.9,3036.8,2.1769013]
["bitfinex-derivatives","ETHF0:USTF0",1764369987768,0.0034292,3037.0,3036.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764369987967,0.88171642,3037.0,3036.9,0.8763713]
["bitfinex-derivatives","ETHF0:USTF0",1764369988468,0.0034292,3037.0,3036.9,0.8763713]
["bitfinex-derivatives","ETHF0:USTF0",1764369989663,1.18491674,3038.5,3038.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764369989970,4.184315,3039.4,3038.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369989971,2.48544674,3039.3,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369990167,0.89097772,3039.2,3038.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369990366,1.46502,3039.3,3038.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369990367,0.89097772,3039.1,3038.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369990672,0.89097772,3039.0,3038.5,0.30029069]
["bitfinex-derivatives","ETHF0:USTF0",1764369990870,0.0033361,3039.1,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369991075,0.89321503,3039.1,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369992376,0.0033361,3039.1,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369992775,1.1873361,3039.1,3039.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764369993175,1.1873361,3039.1,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369993679,0.0033361,3039.1,3039.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764369994574,0.0033361,3039.1,3039.0,1.1736713]
["bitfinex-derivatives","ETHF0:USTF0",1764369995468,0.16449,3039.3,3039.0,1.1736713]
["bitfinex-derivatives","ETHF0:USTF0",1764369995469,1.18491674,3040.1,3040.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764369995673,1.30053,3040.3,3040.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369995875,1.30053,3040.2,3040.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369996273,1.18491674,3041.1,3040.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369996480,1.30053,3040.1,3040.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369996677,1.94830257,3040.6,3039.7,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764369996875,2.55791674,3041.0,3039.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369996876,1.94830257,3040.2,3039.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369997178,0.16449,3039.4,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369997378,1.216,3039.3,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764369997578,1.216,3039.3,3039.1,0.3977713]
["bitfinex-derivatives","ETHF0:USTF0",1764369997780,1.216,3039.3,3039.2,0.3977713]
["bitfinex-derivatives","ETHF0:USTF0",1764369999380,1.38049,3039.3,3039.2,0.3977713]
["bitfinex-derivatives","ETHF0:USTF0",1764370003784,0.16451,3039.0,3038.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370004477,0.16453,3038.6,3038.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764370004672,0.16736856,3038.6,3038.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764370004878,0.16736856,3038.6,3038.5,0.40076199]
["bitfinex-derivatives","ETHF0:USTF0",1764370005887,4.18736856,3038.6,3038.5,0.40076199]
["bitfinex-derivatives","ETHF0:USTF0",1764370006187,4.18736856,3038.6,3038.5,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1764370006382,4.18736856,3038.6,3038.5,0.40076199]
["bitfinex-derivatives","ETHF0:USTF0",1764370006879,4.18736856,3038.6,3038.5,0.69806199]
["bitfinex-derivatives","ETHF0:USTF0",1764370007781,0.16736856,3038.6,3038.5,1.17666199]
["bitfinex-derivatives","ETHF0:USTF0",1764370008687,0.16736856,3038.6,3038.5,0.69806199]
["bitfinex-derivatives","ETHF0:USTF0",1764370008882,0.16736856,3038.6,3038.5,1.17666199]
["bitfinex-derivatives","ETHF0:USTF0",1764370010389,3.59836856,3038.6,3038.5,1.17666199]
["bitfinex-derivatives","ETHF0:USTF0",1764370011184,3.59836856,3038.6,3038.5,0.69806199]
["bitfinex-derivatives","ETHF0:USTF0",1764370011984,3.59836856,3038.6,3038.5,0.30029069]
["bitfinex-derivatives","ETHF0:USTF0",1764370012182,4.48526855,3038.6,3038.5,0.69806199]
["bitfinex-derivatives","ETHF0:USTF0",1764370012684,4.48526855,3038.6,3038.5,0.40076199]
["bitfinex-derivatives","ETHF0:USTF0",1764370014287,5.67018529,3038.6,3038.5,0.40076199]
["bitfinex-derivatives","ETHF0:USTF0",1764370014984,0.16454,3038.3,3038.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370015182,0.16456,3038.1,3038.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764370015378,1.05145999,3038.1,3038.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764370015989,1.05145999,3038.1,3038.0,0.30082864]
["bitfinex-derivatives","ETHF0:USTF0",1764370016290,1.05145999,3038.1,3038.0,0.77942864]
["bitfinex-derivatives","ETHF0:USTF0",1764370017390,1.18491674,3038.2,3038.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370017889,4.61591674,3038.3,3038.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370018089,3.431,3038.3,3038.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370018792,0.16736856,3038.6,3038.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370018793,0.00283856,3038.6,3038.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370019186,1.1877553,3038.6,3038.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370019586,0.00283856,3038.6,3038.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370020994,1.77737511,3039.1,3039.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370021900,3.1895,3039.2,3039.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370021901,4.96687511,3039.2,3039.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370022200,4.97113338,3039.2,3039.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370022401,1.94613338,3039.2,3039.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764370029011,0.16875827,3039.2,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370029207,1.77031479,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370029409,2.65339879,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370029614,2.65339879,3039.1,3039.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370030015,1.047584,3039.1,3039.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764370030314,1.047584,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370034216,2.8180119,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370037009,3.2510119,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370037220,1.480584,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370040219,3.2510119,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370040621,4.55081558,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370041220,2.78038768,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370042124,4.55081558,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370042419,2.78038768,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370042623,2.78038768,3039.1,3039.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764370045227,4.55081558,3039.1,3039.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764370045427,2.78038768,3039.1,3039.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764370045728,0.883084,3039.1,3039.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764370057032,1.047584,3039.1,3039.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764370057632,1.047584,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370058729,0.1645,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370059831,2.23107011,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370060828,2.66407011,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370061124,3.25545588,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370062333,1.48129859,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370062527,4.55528049,3039.1,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370066122,4.55528049,3039.1,3038.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370066123,0.16452,3038.7,3038.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370066328,0.88379859,3038.6,3038.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764370067429,2.1836232,3038.6,3038.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764370072634,2.1836232,3038.6,3038.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370074639,4.8431532,3038.6,3038.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764370074836,0.16454,3038.5,3038.0,0.30082864]
["bitfinex-derivatives","ETHF0:USTF0",1764370075036,1.29982461,3038.2,3038.0,0.30082864]
["bitfinex-derivatives","ETHF0:USTF0",1764370075238,0.88379859,3038.1,3038.0,0.30082864]
["bitfinex-derivatives","ETHF0:USTF0",1764370078538,1.04835859,3038.1,3038.0,0.30082864]
["bitfinex-derivatives","ETHF0:USTF0",1764370080245,1.04835859,3038.1,3038.0,0.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1764370081242,1.04835859,3038.1,3038.0,0.30272864]
["bitfinex-derivatives","ETHF0:USTF0",1764370081443,1.48135859,3038.1,3038.0,0.30272864]
["bitfinex-derivatives","ETHF0:USTF0",1764370082336,2.66395946,3038.1,3038.0,0.30272864]
["bitfinex-derivatives","ETHF0:USTF0",1764370082536,4.39078049,3038.1,3037.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764370082733,3.78022192,3037.6,3037.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764370082942,1.29982461,3037.1,3037.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764370083242,2.3482332,3037.1,3037.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764370083747,2.3482332,3037.1,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370086643,2.3482332,3037.1,3037.0,0.75187897]
["bitfinex-derivatives","ETHF0:USTF0",1764370086850,6.7572332,3037.1,3037.0,0.75187897]
["bitfinex-derivatives","ETHF0:USTF0",1764370087250,5.87343461,3037.1,3037.0,0.75187897]
["bitfinex-derivatives","ETHF0:USTF0",1764370087643,1.29982461,3037.3,3037.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764370087844,2.17864993,3037.3,3037.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764370091657,2.17864993,3037.3,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370091861,1.29982461,3037.3,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370093157,1.29982461,3037.1,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370094259,1.29982461,3037.1,3037.0,0.75187897]
["bitfinex-derivatives","ETHF0:USTF0",1764370095263,1.29982461,3037.1,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370095857,1.29982461,3037.1,3037.0,0.76397897]
["bitfinex-derivatives","ETHF0:USTF0",1764370097266,1.29982461,3037.1,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370097969,1.29982461,3037.1,3037.0,0.76397897]
["bitfinex-derivatives","ETHF0:USTF0",1764370101071,1.29982461,3037.1,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370101672,1.46442461,3037.3,3037.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370101876,2.3439781,3037.3,3037.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370102575,2.3439781,3037.3,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370102777,0.87955349,3037.2,3037.0,0.29307897]
["bitfinex-derivatives","ETHF0:USTF0",1764370103176,0.87955349,3037.2,3037.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370107785,0.88217281,3037.2,3037.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370109284,2.06274551,3037.2,3037.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370112092,0.88217281,3037.2,3037.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370117096,2.6563301,3037.2,3037.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370117999,0.88217281,3037.2,3037.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764370120601,0.00493957,3037.4,3037.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764370121896,3.957e-05,3037.4,3037.3,1.79902461]
["bitfinex-derivatives","ETHF0:USTF0",1764370122101,1.18526849,3037.8,3037.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764370123207,1.34983849,3037.9,3037.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764370123807,1.18526849,3038.0,3037.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764370124206,1.19020806,3038.1,3038.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764370127104,0.00493957,3038.1,3038.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764370134921,2.43526849,3038.8,3038.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764370135119,3.31044393,3038.8,3038.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370135317,0.16453,3038.5,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370135622,1.30018711,3038.2,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370135822,0.87517544,3038.1,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370136828,1.03973544,3038.1,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370146226,2.22500393,3038.1,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370147433,6.60900393,3038.1,3038.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764370147826,6.60900393,3038.1,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370148022,2.22500393,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370150138,1.03973544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370152638,5.57073544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370154336,1.03973544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370154534,6.10473544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370155745,1.03973544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370157346,2.22276774,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370157939,1.03973544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370158242,2.22276774,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370159853,2.05820774,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370160949,0.87517544,3038.1,3038.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764370179654,0.00493957,3038.4,3038.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764370179867,0.87905023,3038.4,3038.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764370202286,2.17897011,3038.4,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370202488,0.87411066,3038.3,3038.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764370202693,1.29991988,3038.1,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370202886,1.03866066,3038.2,3038.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764370202887,1.93870729,3038.2,3038.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764370203095,2.05848557,3038.1,3038.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764370204095,3.35840545,3038.1,3038.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764370206190,2.17450309,3038.1,3038.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764370206696,0.16456,3038.0,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370206990,3.52186199,3037.9,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370207195,6.14786199,3037.9,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370207394,3.52186199,3037.9,3037.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1764370207584,3.52186199,3037.9,3037.8,0.48233957]
["bitfinex-derivatives","ETHF0:USTF0",1764370207799,0.87458321,3037.9,3037.8,0.48233957]
["bitfinex-derivatives","ETHF0:USTF0",1764370209093,2.65218835,3038.4,3038.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764370209293,2.17789673,3038.4,3038.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764370209497,0.87797685,3038.4,3038.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764370238221,2.06076575,3038.4,3038.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764370238719,0.87797685,3038.4,3038.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764370242420,1.1827889,3038.8,3038.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764370242622,0.87365119,3038.8,3038.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764370250726,0.00493957,3039.1,3039.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764370254529,0.87265658,3039.1,3039.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764370255124,0.00493957,3039.1,3039.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764370258328,0.00425827,3039.2,3039.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764370258536,1.1827889,3039.8,3039.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764370258731,0.86723373,3039.8,3039.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764370259528,0.86959916,3039.8,3039.7,0.4524223]
["bitfinex-derivatives","ETHF0:USTF0",1764370265935,0.86959916,3039.8,3039.7,0.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1764370268946,0.86959916,3039.8,3039.7,0.4524223]
["bitfinex-derivatives","ETHF0:USTF0",1764370269648,0.00236543,3039.8,3039.7,0.4524223]
["bitfinex-derivatives","ETHF0:USTF0",1764370272134,0.86903189,3039.8,3039.7,0.4524223]
["bitfinex-derivatives","ETHF0:USTF0",1764370287357,0.86903189,3039.8,3039.7,0.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1764370291155,0.86903189,3039.8,3039.7,0.4806223]
["bitfinex-derivatives","ETHF0:USTF0",1764370293064,0.86903189,3039.8,3039.7,0.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1764370293558,0.00236543,3039.8,3039.7,0.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1764370293761,0.87084751,3039.8,3039.7,0.0027223]
["bitfinex-derivatives","ETHF0:USTF0",1764370299163,0.87084751,3039.8,3039.7,0.4806223]
["bitfinex-derivatives","ETHF0:USTF0",1764370319400,1.1827889,3040.5,3040.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764370319996,1.1827889,3040.5,3040.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764370320388,0.00332868,3040.5,3040.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764370321595,1.1827889,3041.0,3040.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764370321797,1.18190637,3041.9,3041.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764370321998,0.279,3042.5,3041.8,3.6500423]
["bitfinex-derivatives","ETHF0:USTF0",1764370322197,0.279,3042.5,3042.4,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370322398,0.279,3042.5,3042.1,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370322595,0.28223652,3042.5,3042.1,1.3028018]
["bitfinex-derivatives","ETHF0:USTF0",1764370323090,0.4561,3042.2,3042.1,1.3028018]
["bitfinex-derivatives","ETHF0:USTF0",1764370325197,0.28223652,3042.5,3042.1,1.3028018]
["bitfinex-derivatives","ETHF0:USTF0",1764370327101,0.28223652,3042.5,3042.3,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370327808,0.4561,3042.4,3042.3,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370328399,0.28223652,3042.5,3042.3,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370328802,0.4561,3042.4,3042.3,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370331313,0.4561,3042.2,3042.1,0.00404139]
["bitfinex-derivatives","ETHF0:USTF0",1764370331509,0.4561,3042.2,3042.1,1.3028018]
["bitfinex-derivatives","ETHF0:USTF0",1764370334709,0.28223652,3042.5,3042.1,1.3028018]
["bitfinex-derivatives","ETHF0:USTF0",1764370335008,0.28223652,3042.5,3042.4,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370335208,0.73833652,3042.5,3042.4,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370340809,0.28223652,3042.5,3042.4,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370344804,0.75003652,3042.5,3042.4,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370345204,0.75003652,3042.5,3042.1,0.00404139]
["bitfinex-derivatives","ETHF0:USTF0",1764370345205,0.28223652,3042.5,3042.2,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370345406,0.4678,3042.3,3042.2,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370347510,0.28223652,3042.5,3042.1,0.00404139]
["bitfinex-derivatives","ETHF0:USTF0",1764370347511,0.4678,3042.2,3042.1,0.00404139]
["bitfinex-derivatives","ETHF0:USTF0",1764370347711,0.4678,3042.2,3042.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764370347914,6.4678,3042.2,3042.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764370348216,0.7597,3041.5,3041.4,1.30369169]
["bitfinex-derivatives","ETHF0:USTF0",1764370348908,0.7597,3041.5,3041.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764370349114,0.7597,3041.5,3041.4,0.00915975]
["bitfinex-derivatives","ETHF0:USTF0",1764370357518,0.7597,3041.5,3040.9,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370357519,0.7597,3041.0,3040.9,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370357920,0.4716,3040.7,3040.6,1.29876041]
["bitfinex-derivatives","ETHF0:USTF0",1764370358422,0.4716,3040.7,3040.6,1.30303342]
["bitfinex-derivatives","ETHF0:USTF0",1764370359726,0.2881,3041.0,3040.6,1.30303342]
["bitfinex-derivatives","ETHF0:USTF0",1764370359928,0.4716,3040.7,3040.6,1.30303342]
["bitfinex-derivatives","ETHF0:USTF0",1764370361412,0.4716,3040.7,3040.6,0.00427301]
["bitfinex-derivatives","ETHF0:USTF0",1764370370926,0.4716,3040.4,3040.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764370371828,0.4716,3040.4,3040.3,0.00819812]
["bitfinex-derivatives","ETHF0:USTF0",1764370374236,0.2881,3039.5,3039.3,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370375137,0.29156928,3039.5,3039.3,1.30163254]
["bitfinex-derivatives","ETHF0:USTF0",1764370375840,0.4716,3039.4,3039.3,1.30163254]
["bitfinex-derivatives","ETHF0:USTF0",1764370377239,0.29156928,3039.5,3039.3,1.30163254]
["bitfinex-derivatives","ETHF0:USTF0",1764370379534,0.29156928,3039.5,3039.3,3.65222967]
["bitfinex-derivatives","ETHF0:USTF0",1764370380034,0.00493128,3039.7,3039.4,2.35059713]
["bitfinex-derivatives","ETHF0:USTF0",1764370380234,0.00493128,3039.7,3039.6,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370381144,0.00913227,3039.7,3039.6,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370382336,3.227e-05,3039.7,3039.6,7.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370382540,0.2881,3040.5,3039.7,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764370382743,0.2881,3040.5,3040.3,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370383437,0.29109911,3040.5,3040.3,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370388143,0.4845,3040.4,3040.3,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370390536,0.4845,3040.4,3040.0,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370392540,0.4845,3040.1,3040.0,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370396653,0.29109911,3040.5,3040.0,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370397255,0.29109911,3040.5,3040.0,3.64394629]
["bitfinex-derivatives","ETHF0:USTF0",1764370397455,0.29109911,3040.5,3040.3,1.29798069]
["bitfinex-derivatives","ETHF0:USTF0",1764370407253,0.29109911,3040.5,3040.2,2.3459656]
["bitfinex-derivatives","ETHF0:USTF0",1764370408663,0.4499,3040.3,3040.2,2.3459656]
["bitfinex-derivatives","ETHF0:USTF0",1764370408964,0.4499,3040.3,3040.0,1.46243069]
["bitfinex-derivatives","ETHF0:USTF0",1764370409164,0.4499,3040.3,3040.2,2.35411036]
["bitfinex-derivatives","ETHF0:USTF0",1764370409363,0.4499,3040.3,3040.0,1.46243069]
["bitfinex-derivatives","ETHF0:USTF0",1764370410872,0.29109911,3040.5,3040.0,1.46243069]
["bitfinex-derivatives","ETHF0:USTF0",1764370411073,0.4636,3040.4,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370419387,0.29109911,3040.5,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370420784,0.4636,3040.4,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370429398,0.29109911,3040.5,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370429590,0.29109911,3040.5,3040.4,1.2978924]
["bitfinex-derivatives","ETHF0:USTF0",1764370429791,0.75469911,3040.5,3040.4,1.2978924]
["bitfinex-derivatives","ETHF0:USTF0",1764370431096,0.75469911,3040.5,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370433199,0.75469911,3040.5,3040.4,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370442702,0.29109911,3040.5,3040.4,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370446506,0.29109911,3040.5,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370447909,0.29109911,3040.5,3040.4,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370448900,0.77429911,3040.5,3040.4,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370450106,0.4832,3040.4,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370463908,0.29109911,3040.5,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370473718,0.29109911,3040.5,3040.4,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370477824,0.75199911,3040.5,3040.4,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370478020,0.4609,3040.4,3040.3,2.35490669]
["bitfinex-derivatives","ETHF0:USTF0",1764370481729,0.00299911,3040.5,3040.3,1.2978924]
["bitfinex-derivatives","ETHF0:USTF0",1764370481931,0.00299911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370483834,0.27309911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370485132,0.27309911,3040.5,3040.3,3.65443025]
["bitfinex-derivatives","ETHF0:USTF0",1764370486537,0.27309911,3040.5,3040.3,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370486739,0.00299911,3040.5,3040.3,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370486937,0.27309911,3040.5,3040.3,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370491338,0.27309911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370493142,0.73399911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370495243,0.27309911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370496750,0.73399911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370498846,0.27309911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370499151,0.77239911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370502748,0.27309911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370503348,0.77239911,3040.5,3040.4,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370503854,0.4993,3040.4,3040.3,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370504152,0.4993,3040.1,3040.0,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370504354,0.4993,3039.8,3039.7,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370504554,0.4993,3039.7,3039.6,2.35653785]
["bitfinex-derivatives","ETHF0:USTF0",1764370504749,0.4993,3039.4,3039.3,2.95089882]
["bitfinex-derivatives","ETHF0:USTF0",1764370504951,0.4993,3039.4,3039.3,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1764370505654,0.4993,3039.4,3038.4,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370505655,0.2808,3038.5,3038.4,2.94724697]
["bitfinex-derivatives","ETHF0:USTF0",1764370505953,0.2808,3038.5,3038.1,2.66744251]
["bitfinex-derivatives","ETHF0:USTF0",1764370505954,0.2808,3038.5,3038.1,2.94724697]
["bitfinex-derivatives","ETHF0:USTF0",1764370506355,0.2808,3038.5,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764370506548,0.2808,3038.5,3038.0,0.16780817]
["bitfinex-derivatives","ETHF0:USTF0",1764370508761,0.2808,3038.5,3038.0,0.00324817]
["bitfinex-derivatives","ETHF0:USTF0",1764370510553,0.2808,3038.5,3038.1,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370523563,0.2808,3038.5,3038.4,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370524767,0.2808,3038.5,3038.4,1.4623899]
["bitfinex-derivatives","ETHF0:USTF0",1764370526057,0.00493128,3038.6,3038.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764370526266,3.128e-05,3038.6,3038.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764370527269,3.128e-05,3038.6,3038.5,2.50724877]
["bitfinex-derivatives","ETHF0:USTF0",1764370527466,3.128e-05,3038.6,3038.5,6.70622147]
["bitfinex-derivatives","ETHF0:USTF0",1764370528072,3.128e-05,3038.6,3038.5,4.3635027]
["bitfinex-derivatives","ETHF0:USTF0",1764370529374,0.2808,3039.5,3038.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764370529673,0.2808,3039.5,3039.1,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370531475,0.2789,3039.0,3038.9,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370531772,0.2789,3039.0,3038.8,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370533373,0.2789,3039.0,3038.8,3.64295448]
["bitfinex-derivatives","ETHF0:USTF0",1764370534371,0.2789,3039.0,3038.9,2.34510458]
["bitfinex-derivatives","ETHF0:USTF0",1764370536573,0.7649,3039.0,3038.9,2.34510458]
["bitfinex-derivatives","ETHF0:USTF0",1764370537171,0.7649,3039.0,3038.8,3.64295448]
["bitfinex-derivatives","ETHF0:USTF0",1764370539377,0.7649,3039.0,3038.9,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370540780,0.2789,3039.0,3038.9,1.2978499]
["bitfinex-derivatives","ETHF0:USTF0",1764370546288,0.2789,3039.0,3038.9,3.64295448]
["bitfinex-derivatives","ETHF0:USTF0",1764370548574,0.2789,3039.0,3038.9,3.64390059]
["bitfinex-derivatives","ETHF0:USTF0",1764370551194,0.2789,3039.0,3038.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370552396,0.2808,3039.5,3038.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370552694,0.2789,3039.0,3038.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370556494,0.2789,3039.0,3038.9,4.24604298]
["bitfinex-derivatives","ETHF0:USTF0",1764370560401,0.2945,3039.0,3038.9,4.24604298]
["bitfinex-derivatives","ETHF0:USTF0",1764370565704,0.2808,3039.5,3038.9,1.46330601]
["bitfinex-derivatives","ETHF0:USTF0",1764370565901,0.7375,3039.5,3039.3,3.65867101]
["bitfinex-derivatives","ETHF0:USTF0",1764370566096,0.4567,3039.4,3039.3,3.65867101]
["bitfinex-derivatives","ETHF0:USTF0",1764370566998,0.2808,3039.5,3039.3,3.65867101]
["bitfinex-derivatives","ETHF0:USTF0",1764370567203,0.4567,3039.4,3039.3,3.65867101]
["bitfinex-derivatives","ETHF0:USTF0",1764370577114,0.2808,3039.5,3039.3,3.65867101]
["bitfinex-derivatives","ETHF0:USTF0",1764370586131,0.2808,3040.0,3039.4,4.3566673]
["bitfinex-derivatives","ETHF0:USTF0",1764370586427,0.2808,3040.0,3039.9,3.65574862]
["bitfinex-derivatives","ETHF0:USTF0",1764370587222,0.2808,3040.0,3039.8,2.35695261]
["bitfinex-derivatives","ETHF0:USTF0",1764370587526,0.2808,3040.0,3039.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370588923,0.7562,3040.0,3039.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370591831,0.4754,3039.8,3039.7,3.65574862]
["bitfinex-derivatives","ETHF0:USTF0",1764370596637,0.2808,3040.0,3039.7,3.65574862]
["bitfinex-derivatives","ETHF0:USTF0",1764370596840,0.7562,3040.0,3039.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370604145,0.2808,3040.0,3039.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370607443,0.29739911,3040.5,3039.9,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370607750,0.29739911,3040.5,3040.3,1.29879601]
["bitfinex-derivatives","ETHF0:USTF0",1764370608049,0.29739911,3040.5,3040.3,1.30301631]
["bitfinex-derivatives","ETHF0:USTF0",1764370608653,0.29739911,3040.5,3040.3,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1764370612854,0.4754,3040.4,3040.3,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1764370621961,0.29739911,3040.5,3040.3,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1764370622156,0.29739911,3040.5,3040.4,1.29785958]
["bitfinex-derivatives","ETHF0:USTF0",1764370622873,0.77259911,3040.5,3040.4,1.29785958]
["bitfinex-derivatives","ETHF0:USTF0",1764370632064,0.77259911,3040.5,3040.4,3.64822633]
["bitfinex-derivatives","ETHF0:USTF0",1764370632365,0.77259911,3040.5,3040.4,3.64993024]
["bitfinex-derivatives","ETHF0:USTF0",1764370633069,0.77259911,3040.5,3040.4,1.29785958]
["bitfinex-derivatives","ETHF0:USTF0",1764370633962,0.29739911,3040.5,3040.4,1.29785958]
["bitfinex-derivatives","ETHF0:USTF0",1764370641176,0.2761,3040.5,3040.4,1.29785958]
["bitfinex-derivatives","ETHF0:USTF0",1764370642274,0.28011843,3040.5,3040.4,4.6802478]
["bitfinex-derivatives","ETHF0:USTF0",1764370643581,0.28011843,3040.5,3040.4,1.73040405]
["bitfinex-derivatives","ETHF0:USTF0",1764370644782,0.4561,3040.4,3040.3,4.25192363]
["bitfinex-derivatives","ETHF0:USTF0",1764370645578,0.4561,3040.4,3040.3,2.95406405]
["bitfinex-derivatives","ETHF0:USTF0",1764370645783,0.4561,3040.4,3040.3,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1764370652902,0.4561,3040.4,3040.2,2.35281627]
["bitfinex-derivatives","ETHF0:USTF0",1764370653196,0.4955,3040.2,3040.1,2.35281627]
["bitfinex-derivatives","ETHF0:USTF0",1764370654097,0.4955,3040.2,3040.1,2.35693402]
["bitfinex-derivatives","ETHF0:USTF0",1764370654602,0.28011843,3040.5,3040.1,2.35693402]
["bitfinex-derivatives","ETHF0:USTF0",1764370654799,0.77561843,3040.5,3040.4,1.29785958]
["bitfinex-derivatives","ETHF0:USTF0",1764370662106,0.77561843,3040.5,3040.4,3.65067585]
["bitfinex-derivatives","ETHF0:USTF0",1764370662604,0.4955,3040.4,3040.3,2.35281627]
["bitfinex-derivatives","ETHF0:USTF0",1764370665016,0.4955,3040.3,3040.2,2.35281627]
["bitfinex-derivatives","ETHF0:USTF0",1764370667714,0.28011843,3040.5,3040.2,2.35281627]
["bitfinex-derivatives","ETHF0:USTF0",1764370668113,0.4955,3040.3,3040.2,2.35281627]
["bitfinex-derivatives","ETHF0:USTF0",1764370668510,0.4955,3040.3,3040.2,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370669717,0.28011843,3040.5,3040.2,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370669913,0.77561843,3040.5,3040.4,3.65600644]
["bitfinex-derivatives","ETHF0:USTF0",1764370671513,0.77561843,3040.5,3040.4,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370682819,0.77561843,3040.5,3040.3,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370683129,0.4852,3040.4,3040.3,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370683824,0.4852,3040.2,3040.1,2.9539615]
["bitfinex-derivatives","ETHF0:USTF0",1764370684025,0.4852,3040.2,3040.1,1.30185531]
["bitfinex-derivatives","ETHF0:USTF0",1764370684224,0.28011843,3040.5,3040.1,1.30185531]
["bitfinex-derivatives","ETHF0:USTF0",1764370684425,0.76531843,3040.5,3040.4,2.35997085]
["bitfinex-derivatives","ETHF0:USTF0",1764370688025,0.76531843,3040.5,3040.4,3.65770841]
["bitfinex-derivatives","ETHF0:USTF0",1764370698027,0.73571843,3040.5,3040.4,3.65770841]
["bitfinex-derivatives","ETHF0:USTF0",1764370699630,0.28011843,3040.5,3040.4,3.65770841]
["bitfinex-derivatives","ETHF0:USTF0",1764370699928,0.28011843,3040.5,3040.4,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370701933,0.28011843,3040.5,3040.4,4.24758131]
["bitfinex-derivatives","ETHF0:USTF0",1764370703332,0.28011843,3040.5,3040.4,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370703732,0.28011843,3040.5,3040.4,4.24758131]
["bitfinex-derivatives","ETHF0:USTF0",1764370704435,0.28011843,3040.5,3040.4,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370717138,0.74851843,3040.5,3040.4,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370718141,0.2945,3041.0,3040.4,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370718339,0.4684,3040.7,3040.6,2.35049475]
["bitfinex-derivatives","ETHF0:USTF0",1764370719141,0.47184698,3040.7,3040.6,2.35049475]
["bitfinex-derivatives","ETHF0:USTF0",1764370720535,0.4684,3040.6,3040.5,2.35049475]
["bitfinex-derivatives","ETHF0:USTF0",1764370720841,0.7392,3040.5,3040.4,2.35049475]
["bitfinex-derivatives","ETHF0:USTF0",1764370721035,0.7392,3040.5,3040.1,4.25169906]
["bitfinex-derivatives","ETHF0:USTF0",1764370721036,0.4684,3040.4,3040.3,2.35049475]
["bitfinex-derivatives","ETHF0:USTF0",1764370721241,0.4684,3040.2,3040.1,2.3546125]
["bitfinex-derivatives","ETHF0:USTF0",1764370722238,0.4684,3040.2,3040.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1764370726336,0.4684,3039.8,3039.6,3.65316359]
["bitfinex-derivatives","ETHF0:USTF0",1764370726539,0.4684,3039.7,3039.6,1.30266884]
["bitfinex-derivatives","ETHF0:USTF0",1764370727448,0.4684,3039.7,3039.6,1.30499701]
["bitfinex-derivatives","ETHF0:USTF0",1764370728052,0.4684,3039.7,3039.6,0.00725945]
["bitfinex-derivatives","ETHF0:USTF0",1764370728241,0.4684,3039.7,3039.6,1.30499701]
["bitfinex-derivatives","ETHF0:USTF0",1764370728542,0.4684,3039.2,3039.1,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370728745,0.4684,3039.1,3039.0,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370728942,0.4684,3038.7,3038.6,2.35049475]
["bitfinex-derivatives","ETHF0:USTF0",1764370729144,0.4684,3038.6,3038.5,1.29773756]
["bitfinex-derivatives","ETHF0:USTF0",1764370729542,0.4684,3038.6,3038.5,1.30120532]
["bitfinex-derivatives","ETHF0:USTF0",1764370729741,0.4684,3038.6,3038.5,0.00346776]
["bitfinex-derivatives","ETHF0:USTF0",1764370731445,0.4684,3038.3,3038.2,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1764370732346,0.2708,3038.5,3038.2,0.00779906]
["bitfinex-derivatives","ETHF0:USTF0",1764370732544,0.00401896,3038.3,3038.2,0.00779906]
["bitfinex-derivatives","ETHF0:USTF0",1764370733747,0.00401896,3038.3,3038.2,1.30746713]
["bitfinex-derivatives","ETHF0:USTF0",1764370734250,0.47241896,3038.3,3038.2,1.30746713]
["bitfinex-derivatives","ETHF0:USTF0",1764370735252,0.00401896,3038.3,3038.2,1.30746713]
["bitfinex-derivatives","ETHF0:USTF0",1764370737553,0.47241896,3038.3,3038.2,1.30746713]
["bitfinex-derivatives","ETHF0:USTF0",1764370739550,0.47241896,3038.3,3038.2,0.00779906]
["bitfinex-derivatives","ETHF0:USTF0",1764370739852,0.47241896,3038.3,3038.2,1.30746713]
["bitfinex-derivatives","ETHF0:USTF0",1764370742163,0.47241896,3038.3,3038.2,0.00779906]
["bitfinex-derivatives","ETHF0:USTF0",1764370742362,0.4834,3037.7,3037.6,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370742663,0.4834,3037.7,3037.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1764370742664,0.4834,3037.7,3037.3,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370742868,0.4834,3037.2,3037.1,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370743161,0.7691,3037.0,3036.9,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370743357,0.2857,3037.0,3036.9,1.30287359]
["bitfinex-derivatives","ETHF0:USTF0",1764370743665,0.00493949,3037.3,3036.9,1.30287359]
["bitfinex-derivatives","ETHF0:USTF0",1764370743862,0.00493949,3037.3,3037.2,2.59933614]
["bitfinex-derivatives","ETHF0:USTF0",1764370744167,0.00493949,3037.3,3037.2,2.76393614]
["bitfinex-derivatives","ETHF0:USTF0",1764370744356,0.2857,3038.0,3037.9,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370746567,0.7691,3038.0,3037.9,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370748768,0.7691,3038.0,3037.6,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370749070,0.4834,3037.7,3037.6,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370750159,0.4834,3037.4,3037.3,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370750666,0.4834,3037.1,3037.0,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370751268,0.7691,3037.0,3036.9,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1764370751469,0.7691,3037.0,3036.9,1.30287359]
["bitfinex-derivatives","ETHF0:USTF0",1764370751968,0.2857,3037.0,3036.9,1.30287359]
["bitfinex-derivatives","ETHF0:USTF0",1764370752469,0.7691,3037.0,3036.9,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1764370754867,0.2857,3037.0,3036.9,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1764370755263,0.7691,3037.5,3036.9,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1764370755569,0.7691,3037.5,3037.4,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370756766,0.2775,3038.0,3037.4,1.46425807]
["bitfinex-derivatives","ETHF0:USTF0",1764370757071,0.2775,3038.0,3037.9,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370758169,0.2775,3038.0,3037.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764370758371,0.2775,3038.0,3037.9,1.29966807]
["bitfinex-derivatives","ETHF0:USTF0",1764370758575,0.2775,3038.0,3037.5,2.20924334]
["bitfinex-derivatives","ETHF0:USTF0",1764370759373,0.2775,3038.0,3037.5,2.37383334]
["bitfinex-derivatives","ETHF0:USTF0",1764370759672,0.00895845,3038.3,3037.5,2.37383334]
["bitfinex-derivatives","ETHF0:USTF0",1764370765378,0.2775,3037.0,3036.9,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1764370767276,0.2775,3037.5,3036.9,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1764370767481,0.2775,3037.5,3037.0,2.20924334]
["bitfinex-derivatives","ETHF0:USTF0",1764370770573,0.7766,3038.0,3037.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764370770776,0.7766,3038.0,3037.5,2.20924334]
["bitfinex-derivatives","ETHF0:USTF0",1764370771774,0.2775,3038.0,3037.5,2.20924334]
["bitfinex-derivatives","ETHF0:USTF0",1764370771976,0.00895845,3038.3,3037.6,4.34894858]
["bitfinex-derivatives","ETHF0:USTF0",1764370772281,0.00895845,3038.3,3038.0,2.20924334]
["bitfinex-derivatives","ETHF0:USTF0",1764370777176,0.00895845,3038.3,3038.0,2.37380334]
["bitfinex-derivatives","ETHF0:USTF0",1764370777384,0.00895845,3038.3,3038.1,4.32742447]
["bitfinex-derivatives","ETHF0:USTF0",1764370777786,0.2885,3039.0,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764370778077,0.4991,3038.9,3038.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1764370778282,0.2885,3038.5,3038.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1764370778475,0.2885,3038.5,3038.4,4.23171437]
["bitfinex-derivatives","ETHF0:USTF0",1764370778876,0.29160147,3038.5,3038.4,4.23171437]
["bitfinex-derivatives","ETHF0:USTF0",1764370779077,0.29160147,3038.5,3038.3,4.28072671]
["bitfinex-derivatives","ETHF0:USTF0",1764370779274,0.29160147,3038.5,3038.2,2.20924334]
["bitfinex-derivatives","ETHF0:USTF0",1764370779275,0.00310147,3038.5,3038.2,2.37379334]
["bitfinex-derivatives","ETHF0:USTF0",1764370779478,0.00310147,3038.5,3038.3,4.18845818]
["bitfinex-derivatives","ETHF0:USTF0",1764370786188,0.29160147,3038.5,3038.3,4.18845818]
["bitfinex-derivatives","ETHF0:USTF0",1764370788594,0.00310147,3038.5,3038.3,4.18845818]
["bitfinex-derivatives","ETHF0:USTF0",1764370788795,0.29160147,3038.5,3038.3,4.18845818]
["bitfinex-derivatives","ETHF0:USTF0",1764370790685,0.29160147,3038.5,3038.4,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370790891,0.79070147,3038.5,3038.4,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370791391,0.29160147,3038.5,3038.4,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370794605,0.2885,3039.0,3038.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764370794804,0.2885,3039.0,3038.9,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370795700,0.29112527,3039.0,3038.9,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370797495,0.79022527,3039.0,3038.9,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370799004,0.29112527,3039.0,3038.9,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370799198,0.00262527,3039.0,3038.9,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370799598,0.2885,3039.5,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764370799895,0.2885,3039.5,3039.3,1.94827358]
["bitfinex-derivatives","ETHF0:USTF0",1764370800303,0.2885,3039.5,3039.3,2.11276358]
["bitfinex-derivatives","ETHF0:USTF0",1764370800499,0.2885,3040.0,3039.4,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370800704,0.7701558,3040.0,3039.9,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370801094,0.2908558,3040.0,3039.9,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370801501,0.4793,3039.7,3039.6,1.30300539]
["bitfinex-derivatives","ETHF0:USTF0",1764370801706,0.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370801903,6.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370802206,0.4793,3039.7,3039.6,1.30300539]
["bitfinex-derivatives","ETHF0:USTF0",1764370802410,0.2908558,3040.0,3039.6,1.30300539]
["bitfinex-derivatives","ETHF0:USTF0",1764370802613,0.7701558,3040.0,3039.9,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370802812,0.2908558,3040.0,3039.9,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370803010,0.7701558,3040.0,3039.9,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370803201,0.7701558,3040.0,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370803507,0.7701558,3040.0,3039.6,1.30300539]
["bitfinex-derivatives","ETHF0:USTF0",1764370803508,0.2908558,3040.0,3039.6,1.30300539]
["bitfinex-derivatives","ETHF0:USTF0",1764370803710,0.2908558,3040.0,3039.9,1.2980659]
["bitfinex-derivatives","ETHF0:USTF0",1764370804499,0.0023558,3040.0,3039.9,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370804713,0.2864558,3040.0,3039.9,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370805208,0.7657558,3040.0,3039.9,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370805418,0.4793,3039.7,3039.6,0.16940949]
["bitfinex-derivatives","ETHF0:USTF0",1764370805615,0.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370805909,0.2864558,3040.0,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370806913,0.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370807415,0.2864558,3040.0,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370807710,0.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370808618,0.2864558,3040.0,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370808814,0.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370809213,0.2864558,3040.0,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370810412,0.4793,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370815019,0.2864558,3040.0,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370815216,0.2864558,3040.0,3039.6,2.11601622]
["bitfinex-derivatives","ETHF0:USTF0",1764370815614,0.2864558,3040.0,3039.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764370815917,0.2885,3040.5,3039.7,4.23133062]
["bitfinex-derivatives","ETHF0:USTF0",1764370816118,0.2885,3040.5,3040.1,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370816826,0.29142765,3040.5,3040.1,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370817220,0.4664,3040.2,3039.7,5.11060673]
["bitfinex-derivatives","ETHF0:USTF0",1764370817425,0.2764,3040.0,3039.7,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370819421,0.2764,3040.0,3039.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764370819830,0.29142765,3040.5,3039.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764370820128,0.75782765,3040.5,3040.1,1.94660673]
["bitfinex-derivatives","ETHF0:USTF0",1764370824828,0.75782765,3040.5,3040.0,1.87729773]
["bitfinex-derivatives","ETHF0:USTF0",1764370826526,0.75782765,3040.5,3040.4,1.14189759]
["bitfinex-derivatives","ETHF0:USTF0",1764370835332,0.4789,3040.4,3040.3,1.14189759]
["bitfinex-derivatives","ETHF0:USTF0",1764370836630,0.77032765,3040.5,3040.3,1.14189759]
["bitfinex-derivatives","ETHF0:USTF0",1764370837636,0.4789,3040.3,3040.2,2.49784667]
["bitfinex-derivatives","ETHF0:USTF0",1764370837835,0.4789,3040.3,3040.2,3.63974426]
["bitfinex-derivatives","ETHF0:USTF0",1764370841237,0.4789,3040.3,3040.2,1.30633759]
["bitfinex-derivatives","ETHF0:USTF0",1764370842236,0.29142765,3040.5,3040.2,1.30633759]
["bitfinex-derivatives","ETHF0:USTF0",1764370842434,0.4789,3040.4,3040.3,2.45948495]
["bitfinex-derivatives","ETHF0:USTF0",1764370842943,0.29142765,3040.5,3040.4,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764370843334,0.29142765,3040.5,3040.4,2.45948495]
["bitfinex-derivatives","ETHF0:USTF0",1764370843730,0.77032765,3040.5,3040.4,2.45948495]
["bitfinex-derivatives","ETHF0:USTF0",1764370845443,0.77032765,3040.5,3040.4,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764370846034,0.763,3041.0,3040.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764370846232,0.2841,3041.0,3040.9,1.26339759]
["bitfinex-derivatives","ETHF0:USTF0",1764370846439,0.763,3041.0,3040.9,1.26339759]
["bitfinex-derivatives","ETHF0:USTF0",1764370847039,0.76602765,3041.0,3040.9,1.26339759]
["bitfinex-derivatives","ETHF0:USTF0",1764370849043,0.76602765,3041.0,3040.7,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370849341,0.76602765,3041.0,3040.9,1.14189759]
["bitfinex-derivatives","ETHF0:USTF0",1764370849546,0.76602765,3041.0,3040.7,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370849844,0.76602765,3041.0,3040.9,1.14189759]
["bitfinex-derivatives","ETHF0:USTF0",1764370850642,0.76602765,3041.0,3040.7,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370850842,0.4789,3040.8,3040.7,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370852244,0.4789,3040.7,3040.6,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370854146,0.4789,3040.6,3040.5,2.5052871]
["bitfinex-derivatives","ETHF0:USTF0",1764370854848,0.4789,3040.6,3040.5,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370856442,0.7694,3040.5,3040.4,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370856642,0.4942,3040.4,3040.3,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370857443,0.4942,3040.4,3040.2,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370857645,0.4942,3040.3,3040.2,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370857846,0.4942,3040.2,3040.0,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370858050,0.2905,3040.5,3040.0,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370858051,0.4942,3040.1,3040.0,2.3408671]
["bitfinex-derivatives","ETHF0:USTF0",1764370858556,0.4942,3039.8,3039.7,3.07424375]
["bitfinex-derivatives","ETHF0:USTF0",1764370858739,0.4942,3039.8,3039.7,4.21597988]
["bitfinex-derivatives","ETHF0:USTF0",1764370859746,0.4942,3039.8,3039.7,4.09157988]
["bitfinex-derivatives","ETHF0:USTF0",1764370860048,0.4942,3039.7,3039.6,2.95478324]
["bitfinex-derivatives","ETHF0:USTF0",1764370860247,0.4942,3039.7,3039.6,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764370861248,0.7847,3039.5,3039.4,0.00401708]
["bitfinex-derivatives","ETHF0:USTF0",1764370861442,0.7847,3039.0,3038.9,4.25944576]
["bitfinex-derivatives","ETHF0:USTF0",1764370861644,0.2905,3039.0,3038.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764370862343,0.7847,3039.0,3038.9,0.13657632]
["bitfinex-derivatives","ETHF0:USTF0",1764370864444,0.00493949,3039.3,3039.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764370864643,0.00493949,3039.3,3039.2,1.27503613]
["bitfinex-derivatives","ETHF0:USTF0",1764370869855,0.00493949,3039.3,3039.2,1.43952613]
["bitfinex-derivatives","ETHF0:USTF0",1764370870046,0.2905,3040.0,3039.2,1.43952613]
["bitfinex-derivatives","ETHF0:USTF0",1764370870353,0.4942,3039.8,3039.7,1.27503613]
["bitfinex-derivatives","ETHF0:USTF0",1764370872061,0.2905,3039.5,3039.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764370872354,0.7847,3039.5,3039.4,1.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1764370872851,0.2905,3039.0,3038.9,0.13657632]
["bitfinex-derivatives","ETHF0:USTF0",1764370873856,0.2905,3039.0,3038.9,1.27831245]
["bitfinex-derivatives","ETHF0:USTF0",1764370874857,0.2905,3039.5,3038.9,1.27831245]
["bitfinex-derivatives","ETHF0:USTF0",1764370875057,0.4942,3039.4,3039.3,1.27503613]
["bitfinex-derivatives","ETHF0:USTF0",1764370876556,0.2905,3039.5,3039.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370879068,0.2905,3040.0,3039.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370879268,0.4993,3039.9,3039.8,1.27403613]
["bitfinex-derivatives","ETHF0:USTF0",1764370887575,0.4993,3039.9,3039.8,1.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1764370890272,0.4897,3039.6,3039.5,1.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1764370892575,0.4897,3039.6,3039.5,1.27403613]
["bitfinex-derivatives","ETHF0:USTF0",1764370893373,0.2905,3040.0,3039.5,1.27403613]
["bitfinex-derivatives","ETHF0:USTF0",1764370893776,0.4897,3039.9,3039.8,1.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1764370906064,0.2905,3040.0,3039.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370906270,0.2905,3040.5,3040.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370906472,0.29352765,3041.0,3040.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370906473,0.29352765,3041.0,3040.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370906666,1.75132715,3042.1,3040.9,1.27403613]
["bitfinex-derivatives","ETHF0:USTF0",1764370906667,1.17962076,3042.1,3040.9,1.27403613]
["bitfinex-derivatives","ETHF0:USTF0",1764370906873,0.4897,3041.4,3041.3,1.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1764370907078,0.4897,3041.1,3041.0,1.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1764370907675,0.4897,3041.1,3041.0,1.14458784]
["bitfinex-derivatives","ETHF0:USTF0",1764370907974,0.49321939,3041.1,3041.0,1.14458784]
["bitfinex-derivatives","ETHF0:USTF0",1764370912585,0.49321939,3041.1,3041.0,1.14440305]
["bitfinex-derivatives","ETHF0:USTF0",1764370915778,0.49321939,3041.1,3041.0,0.00285171]
["bitfinex-derivatives","ETHF0:USTF0",1764370918385,0.49321939,3041.1,3041.0,0.13515171]
["bitfinex-derivatives","ETHF0:USTF0",1764370922796,0.49321939,3041.1,3041.0,0.00285171]
["bitfinex-derivatives","ETHF0:USTF0",1764370924304,0.49321939,3041.1,3041.0,0.13775171]
["bitfinex-derivatives","ETHF0:USTF0",1764370924505,0.00351939,3041.1,3041.0,0.13775171]
["bitfinex-derivatives","ETHF0:USTF0",1764370925607,0.48271939,3041.1,3041.0,0.13775171]
["bitfinex-derivatives","ETHF0:USTF0",1764370928107,0.00351939,3041.1,3041.0,0.13775171]
["bitfinex-derivatives","ETHF0:USTF0",1764370928312,0.00351939,3041.1,3041.0,1.27930305]
["bitfinex-derivatives","ETHF0:USTF0",1764370929105,1.30584134,3042.7,3041.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764370929307,1.30584134,3042.7,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370929308,1.42615134,3042.5,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370929616,0.7638,3041.5,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370930206,0.76610686,3041.5,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370936410,0.454,3041.5,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370936615,0.7303,3041.5,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370936912,0.2846,3042.5,3041.4,1.27645134]
["bitfinex-derivatives","ETHF0:USTF0",1764370937114,0.454,3041.9,3041.8,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370937517,0.45780085,3041.9,3041.8,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370939314,0.45780085,3041.9,3041.8,1.60985134]
["bitfinex-derivatives","ETHF0:USTF0",1764370941219,0.2846,3042.5,3041.8,1.60985134]
["bitfinex-derivatives","ETHF0:USTF0",1764370941220,0.2846,3042.5,3041.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764370941518,0.2846,3042.5,3042.4,1.60985134]
["bitfinex-derivatives","ETHF0:USTF0",1764370941519,0.7386,3042.5,3042.4,1.60985134]
["bitfinex-derivatives","ETHF0:USTF0",1764370942218,0.74234151,3042.5,3042.4,1.60985134]
["bitfinex-derivatives","ETHF0:USTF0",1764370946319,0.00374151,3042.5,3042.4,1.60985134]
["bitfinex-derivatives","ETHF0:USTF0",1764370948318,0.2878,3043.5,3042.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764370948616,0.7642,3043.5,3042.7,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764370948821,0.4764,3043.4,3043.3,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370949214,0.4764,3043.2,3043.1,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370949414,0.47986258,3043.2,3043.1,1.14464942]
["bitfinex-derivatives","ETHF0:USTF0",1764370950417,0.47986258,3043.2,3043.1,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1764370951019,0.47986258,3043.2,3043.1,1.60334942]
["bitfinex-derivatives","ETHF0:USTF0",1764370951220,0.00346258,3043.2,3043.1,1.60334942]
["bitfinex-derivatives","ETHF0:USTF0",1764370951411,0.00346258,3043.2,3043.1,1.76760942]
["bitfinex-derivatives","ETHF0:USTF0",1764370951910,0.2763,3044.0,3043.1,1.76760942]
["bitfinex-derivatives","ETHF0:USTF0",1764370952112,0.4764,3043.9,3043.8,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370953020,0.47944312,3043.9,3043.8,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370953326,0.47944312,3043.9,3043.5,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764370953327,0.4764,3043.6,3043.5,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764370954626,0.47944312,3043.9,3043.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370954927,0.687,3045.3,3044.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370955122,0.7642,3044.5,3043.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764370955325,0.7642,3044.5,3044.4,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370955624,0.687,3045.3,3044.4,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370955833,0.4764,3044.9,3044.8,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370956030,0.4764,3044.3,3044.2,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370956328,0.00265194,3044.9,3043.5,0.28963112]
["bitfinex-derivatives","ETHF0:USTF0",1764370956329,0.4764,3044.1,3044.0,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370956530,0.2878,3044.0,3043.7,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370956716,0.4764,3043.8,3043.7,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370957617,0.4764,3043.6,3043.5,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764370957817,0.4764,3043.2,3043.1,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1764370958018,0.2878,3044.0,3043.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370958722,0.7642,3044.0,3043.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370958927,0.4764,3043.7,3043.6,0.46363112]
["bitfinex-derivatives","ETHF0:USTF0",1764370959119,0.4764,3043.7,3043.6,1.60518246]
["bitfinex-derivatives","ETHF0:USTF0",1764370959424,0.00491417,3044.3,3044.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370959625,0.00491417,3044.3,3044.2,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370959824,0.48131417,3044.3,3044.2,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370960026,0.00491417,3044.3,3044.2,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370962828,0.48131417,3044.3,3044.2,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370963227,0.48131417,3044.3,3044.2,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370963425,0.00491417,3044.3,3044.2,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370963625,0.47905194,3044.9,3044.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370963831,0.47905194,3044.9,3044.8,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370965125,0.4764,3044.7,3044.6,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370965431,0.4764,3044.4,3044.3,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370966530,0.4764,3044.1,3044.0,1.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1764370967130,0.2878,3044.5,3044.0,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370967324,0.2878,3044.5,3044.4,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370967921,0.7642,3044.5,3044.4,1.60025134]
["bitfinex-derivatives","ETHF0:USTF0",1764370968532,0.7642,3044.5,3043.7,1.87301316]
["bitfinex-derivatives","ETHF0:USTF0",1764370969628,0.7642,3044.5,3043.7,1.70878316]
["bitfinex-derivatives","ETHF0:USTF0",1764370969826,0.7642,3044.5,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764370970027,0.7642,3044.5,3043.6,1.71371428]
["bitfinex-derivatives","ETHF0:USTF0",1764370971329,0.7642,3044.5,3044.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370971624,0.00265194,3044.9,3044.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370971828,0.4764,3044.6,3044.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370973935,0.7642,3044.5,3044.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370974433,0.2878,3044.5,3044.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370975036,0.7642,3044.5,3044.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370975429,0.7642,3044.5,3043.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764370976030,0.7642,3044.5,3044.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370976434,0.00265194,3044.9,3044.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370977538,0.46935194,3044.9,3044.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764370978035,0.46935194,3044.9,3044.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764370978831,0.46935194,3044.9,3044.1,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764370979040,0.46935194,3044.9,3043.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764370979938,0.46935194,3044.9,3044.1,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764370980139,0.46935194,3044.9,3044.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764370983537,0.46935194,3044.9,3043.8,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764370988644,0.4667,3043.9,3043.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764370989241,0.4667,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764370989850,0.4667,3043.7,3043.6,0.45503112]
["bitfinex-derivatives","ETHF0:USTF0",1764370992050,0.2888,3044.0,3043.6,0.45503112]
["bitfinex-derivatives","ETHF0:USTF0",1764370996350,0.4667,3043.7,3043.6,0.45503112]
["bitfinex-derivatives","ETHF0:USTF0",1764370996750,1.932,3044.4,3043.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764370996951,2.388,3044.4,3044.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764370997352,0.2888,3044.5,3043.9,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764370997353,0.2888,3044.5,3044.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764370997750,0.7448,3044.5,3044.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764371000548,0.7448,3044.5,3044.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764371000742,0.7448,3044.5,3044.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764371001449,1.932,3044.8,3044.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764371001655,1.932,3044.8,3044.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764371002553,0.2878,3045.5,3044.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1764371003352,0.1544456,3045.7,3044.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1764371003556,0.1544456,3045.7,3045.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764371003857,0.1544456,3045.7,3044.9,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764371004355,0.734,3045.0,3044.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764371004551,0.456,3044.9,3044.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1764371005959,0.278,3045.0,3044.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764371007252,0.734,3045.0,3044.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764371007748,0.4644,3044.9,3044.6,0.26181243]
["bitfinex-derivatives","ETHF0:USTF0",1764371007953,0.4644,3044.7,3044.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371008755,0.4644,3044.7,3044.6,0.74720667]
["bitfinex-derivatives","ETHF0:USTF0",1764371008957,0.4644,3044.7,3044.6,0.26720667]
["bitfinex-derivatives","ETHF0:USTF0",1764371009748,0.2849,3044.5,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371009955,0.7493,3044.5,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371010461,0.7493,3044.5,3044.1,0.26678757]
["bitfinex-derivatives","ETHF0:USTF0",1764371010662,0.4644,3044.3,3044.2,2.80720548]
["bitfinex-derivatives","ETHF0:USTF0",1764371011057,0.4644,3044.3,3044.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371011865,0.4644,3044.1,3044.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371012758,0.4644,3044.1,3043.9,4.42742126]
["bitfinex-derivatives","ETHF0:USTF0",1764371013059,0.7493,3044.0,3043.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371014558,0.7493,3044.0,3043.6,2.3321366]
["bitfinex-derivatives","ETHF0:USTF0",1764371015062,0.4644,3043.7,3043.6,2.8121366]
["bitfinex-derivatives","ETHF0:USTF0",1764371015263,0.4644,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371016162,0.4644,3043.7,3043.6,2.4209169]
["bitfinex-derivatives","ETHF0:USTF0",1764371016363,0.7493,3044.0,3043.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371017157,0.7493,3044.0,3043.6,1.9409169]
["bitfinex-derivatives","ETHF0:USTF0",1764371020064,0.7493,3044.0,3043.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371020466,2.2169,3044.5,3043.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371020869,0.7493,3044.5,3044.1,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764371021063,0.7493,3044.5,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371021666,0.4644,3044.2,3044.1,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764371022269,0.4644,3044.2,3044.1,2.41598578]
["bitfinex-derivatives","ETHF0:USTF0",1764371024879,0.7493,3044.5,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371027575,0.278,3045.0,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371027974,0.7493,3044.5,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371028973,0.7493,3044.5,3044.1,1.93598578]
["bitfinex-derivatives","ETHF0:USTF0",1764371029173,0.7493,3044.5,3044.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371031580,0.4644,3044.2,3044.1,2.41598578]
["bitfinex-derivatives","ETHF0:USTF0",1764371032774,0.7493,3044.0,3043.9,2.32720548]
["bitfinex-derivatives","ETHF0:USTF0",1764371032972,0.4644,3043.9,3043.8,2.80720548]
["bitfinex-derivatives","ETHF0:USTF0",1764371034780,0.4644,3043.9,3043.8,4.51599161]
["bitfinex-derivatives","ETHF0:USTF0",1764371034978,0.4644,3043.9,3043.8,2.32720548]
["bitfinex-derivatives","ETHF0:USTF0",1764371035278,0.2849,3044.5,3043.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764371035478,0.2849,3044.5,3043.9,2.18878613]
["bitfinex-derivatives","ETHF0:USTF0",1764371035680,0.4644,3044.0,3043.9,2.18878613]
["bitfinex-derivatives","ETHF0:USTF0",1764371035875,0.7493,3044.0,3043.9,2.18878613]
["bitfinex-derivatives","ETHF0:USTF0",1764371036782,0.4845,3043.7,3043.6,0.47323112]
["bitfinex-derivatives","ETHF0:USTF0",1764371039177,0.4845,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371039586,0.4845,3043.7,3043.6,0.47323112]
["bitfinex-derivatives","ETHF0:USTF0",1764371040882,0.4845,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371041884,0.4845,3043.7,3043.6,1.71371725]
["bitfinex-derivatives","ETHF0:USTF0",1764371046280,0.4845,3043.7,3043.6,2.18201725]
["bitfinex-derivatives","ETHF0:USTF0",1764371046485,0.7694,3044.0,3043.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764371046792,0.7694,3044.0,3043.6,1.71371725]
["bitfinex-derivatives","ETHF0:USTF0",1764371047288,0.7694,3044.0,3043.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764371051387,0.4845,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371052188,0.2849,3044.5,3043.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764371052389,0.4845,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371052688,0.2849,3044.5,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371052887,0.2736,3044.0,3043.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764371053191,0.2849,3044.5,3043.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764371053392,0.2849,3044.5,3043.9,2.17708613]
["bitfinex-derivatives","ETHF0:USTF0",1764371054084,0.7581,3044.0,3043.9,2.17708613]
["bitfinex-derivatives","ETHF0:USTF0",1764371054495,0.7581,3044.0,3043.9,2.34131613]
["bitfinex-derivatives","ETHF0:USTF0",1764371055186,0.7581,3044.0,3043.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764371056697,0.7581,3044.0,3043.9,1.60754554]
["bitfinex-derivatives","ETHF0:USTF0",1764371057789,0.2849,3044.5,3043.9,1.60754554]
["bitfinex-derivatives","ETHF0:USTF0",1764371057995,0.7678,3044.5,3044.4,1.13924554]
["bitfinex-derivatives","ETHF0:USTF0",1764371058390,0.2849,3044.5,3044.1,1.13924554]
["bitfinex-derivatives","ETHF0:USTF0",1764371058593,0.4829,3043.7,3043.6,1.14417666]
["bitfinex-derivatives","ETHF0:USTF0",1764371059794,0.4829,3043.7,3043.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371060387,0.7672,3043.5,3043.4,1.13924554]
["bitfinex-derivatives","ETHF0:USTF0",1764371060587,0.4829,3043.2,3043.1,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1764371061306,0.28813341,3043.5,3043.1,0.46059808]
["bitfinex-derivatives","ETHF0:USTF0",1764371061596,0.77103341,3043.5,3043.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764371062692,0.00383341,3043.5,3043.4,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1764371063102,0.77103341,3043.5,3043.4,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764371063795,0.4829,3043.2,3043.1,2.17063023]
["bitfinex-derivatives","ETHF0:USTF0",1764371064796,0.77103341,3043.5,3043.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764371064996,0.4829,3043.2,3043.1,2.17063023]
["bitfinex-derivatives","ETHF0:USTF0",1764371066298,0.00383341,3043.5,3043.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371067103,0.00383341,3043.5,3043.4,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1764371067404,0.0049,3044.0,3043.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371067606,0.4595,3044.0,3043.9,2.19603215]
["bitfinex-derivatives","ETHF0:USTF0",1764371067901,0.7324,3044.0,3043.5,1.71003215]
["bitfinex-derivatives","ETHF0:USTF0",1764371068288,0.73612147,3044.0,3043.5,1.71003215]
["bitfinex-derivatives","ETHF0:USTF0",1764371068488,0.73612147,3044.0,3043.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371068697,0.73612147,3044.0,3043.9,2.19603215]
["bitfinex-derivatives","ETHF0:USTF0",1764371074503,0.73612147,3044.0,3043.9,1.71003215]
["bitfinex-derivatives","ETHF0:USTF0",1764371075303,0.73612147,3044.0,3043.9,2.19603215]
["bitfinex-derivatives","ETHF0:USTF0",1764371075498,0.00862147,3044.0,3043.9,2.19603215]
["bitfinex-derivatives","ETHF0:USTF0",1764371075901,0.73612147,3044.0,3043.9,2.19603215]
["bitfinex-derivatives","ETHF0:USTF0",1764371076408,0.73612147,3044.0,3043.9,1.71003215]
["bitfinex-derivatives","ETHF0:USTF0",1764371080516,0.73612147,3044.0,3043.9,1.13932267]
["bitfinex-derivatives","ETHF0:USTF0",1764371081819,0.4546,3043.9,3043.8,1.62532267]
["bitfinex-derivatives","ETHF0:USTF0",1764371082014,0.4546,3043.9,3043.8,2.76464534]
["bitfinex-derivatives","ETHF0:USTF0",1764371082615,0.00862147,3044.0,3043.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371082806,0.73612147,3044.0,3043.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371084211,0.00862147,3044.0,3043.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371084522,0.7395,3044.5,3044.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371084720,0.278,3045.0,3044.4,1.78953267]
["bitfinex-derivatives","ETHF0:USTF0",1764371084913,0.278,3045.0,3044.4,1.13932267]
["bitfinex-derivatives","ETHF0:USTF0",1764371085114,0.7275,3044.5,3044.4,1.13932267]
["bitfinex-derivatives","ETHF0:USTF0",1764371085626,0.73167266,3044.5,3044.4,1.13932267]
["bitfinex-derivatives","ETHF0:USTF0",1764371088025,0.00417266,3044.5,3044.4,1.62532267]
["bitfinex-derivatives","ETHF0:USTF0",1764371089222,0.73167266,3044.5,3044.4,1.62532267]
["bitfinex-derivatives","ETHF0:USTF0",1764371089520,0.73167266,3044.5,3044.4,1.13932267]
["bitfinex-derivatives","ETHF0:USTF0",1764371089920,0.73167266,3044.5,3044.4,1.62532267]
["bitfinex-derivatives","ETHF0:USTF0",1764371094129,0.7326,3045.0,3044.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764371094424,0.7326,3045.0,3044.9,1.62532267]
["bitfinex-derivatives","ETHF0:USTF0",1764371094624,0.7326,3045.0,3044.9,1.62466996]
["bitfinex-derivatives","ETHF0:USTF0",1764371094824,0.7326,3045.0,3044.9,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371095126,0.73650445,3045.0,3044.9,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371097023,0.4546,3044.7,3044.6,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371097319,0.4546,3044.7,3044.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764371097320,0.499,3044.4,3044.3,1.76167996]
["bitfinex-derivatives","ETHF0:USTF0",1764371098127,0.78090445,3045.0,3044.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371098320,0.78090445,3045.0,3044.9,1.59746996]
["bitfinex-derivatives","ETHF0:USTF0",1764371100328,0.78090445,3045.0,3044.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371100530,0.499,3044.9,3044.8,1.59746996]
["bitfinex-derivatives","ETHF0:USTF0",1764371101130,0.00390445,3045.0,3044.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371101923,0.79490445,3045.0,3044.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371102326,0.499,3044.9,3044.8,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371102825,0.00390445,3045.0,3044.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371103123,0.00390445,3045.0,3044.9,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1764371103331,0.7719,3045.5,3045.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371103530,0.7719,3045.5,3045.4,1.59746996]
["bitfinex-derivatives","ETHF0:USTF0",1764371104327,0.77512644,3045.5,3045.4,1.60102706]
["bitfinex-derivatives","ETHF0:USTF0",1764371105228,0.77512644,3045.5,3044.5,2.94984375]
["bitfinex-derivatives","ETHF0:USTF0",1764371105428,0.499,3044.6,3044.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764371105633,0.292,3045.0,3044.5,1.84276996]
["bitfinex-derivatives","ETHF0:USTF0",1764371105825,0.499,3044.9,3044.8,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371106022,0.499,3044.6,3044.5,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371106432,0.292,3045.0,3044.5,1.60134784]
["bitfinex-derivatives","ETHF0:USTF0",1764371106732,0.499,3044.9,3044.8,1.13866996]
["bitfinex-derivatives","ETHF0:USTF0",1764371108526,0.499,3044.9,3044.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1764371108938,0.499,3044.6,3044.5,0.46267788]
["bitfinex-derivatives","ETHF0:USTF0",1764371109142,0.499,3044.6,3044.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1764371109835,0.499,3044.6,3044.5,0.46267788]
["bitfinex-derivatives","ETHF0:USTF0",1764371111836,0.499,3044.6,3044.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1764371112036,0.499,3044.2,3044.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371112441,0.499,3044.2,3043.2,1.93591306]
["bitfinex-derivatives","ETHF0:USTF0",1764371113042,0.499,3044.2,3043.2,1.93912257]
["bitfinex-derivatives","ETHF0:USTF0",1764371113244,0.499,3043.3,3043.2,2.39792257]
["bitfinex-derivatives","ETHF0:USTF0",1764371113544,0.50309518,3043.3,3043.2,0.46200951]
["bitfinex-derivatives","ETHF0:USTF0",1764371113844,0.50309518,3043.3,3043.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1764371114536,0.791,3043.0,3042.9,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371114737,0.791,3043.0,3042.9,0.46373112]
["bitfinex-derivatives","ETHF0:USTF0",1764371115545,0.791,3043.0,3042.9,0.46611105]
["bitfinex-derivatives","ETHF0:USTF0",1764371117642,0.791,3043.0,3042.9,0.00731105]
["bitfinex-derivatives","ETHF0:USTF0",1764371118342,0.791,3043.0,3042.9,0.46341105]
["bitfinex-derivatives","ETHF0:USTF0",1764371118540,0.00409518,3043.3,3042.9,0.46341105]
["bitfinex-derivatives","ETHF0:USTF0",1764371120242,0.46819518,3043.3,3043.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764371121346,0.00409518,3043.3,3043.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764371122643,0.46819518,3043.3,3043.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764371123740,0.00409518,3043.3,3043.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764371125545,0.4641,3043.0,3042.9,0.46341105]
["bitfinex-derivatives","ETHF0:USTF0",1764371125751,0.7609,3043.0,3042.9,0.46341105]
["bitfinex-derivatives","ETHF0:USTF0",1764371125943,0.00409518,3043.3,3043.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764371126141,0.00409518,3043.3,3043.2,2.55628306]
["bitfinex-derivatives","ETHF0:USTF0",1764371126649,0.7666,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371127554,0.76985916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371128148,0.29525916,3044.0,3043.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371128355,0.76985916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371129956,0.00325916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371130152,0.76495916,3044.0,3043.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764371130360,0.00325916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371130655,0.00325916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371131262,0.47785916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371132751,0.00325916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371132950,0.76495916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371134851,0.76495916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371135759,0.00325916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371137149,0.47785916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371138750,0.76495916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371141753,0.4746,3043.8,3043.7,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371144156,0.76495916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371144460,0.00325916,3044.0,3043.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764371145355,0.00325916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371145850,0.76495916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371148764,0.76495916,3044.0,3043.9,1.13929814]
["bitfinex-derivatives","ETHF0:USTF0",1764371150170,0.4746,3043.7,3043.6,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371155483,0.29035916,3044.0,3043.6,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371155684,0.76495916,3044.0,3043.9,1.59149814]
["bitfinex-derivatives","ETHF0:USTF0",1764371156678,0.76495916,3044.0,3043.9,1.59161858]
["bitfinex-derivatives","ETHF0:USTF0",1764371160886,0.76495916,3044.0,3043.9,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371165793,0.76495916,3044.0,3043.9,1.62771858]
["bitfinex-derivatives","ETHF0:USTF0",1764371167094,0.76495916,3044.0,3043.9,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371169489,0.4535,3043.7,3043.6,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371176600,0.4535,3043.2,3043.1,1.62771858]
["bitfinex-derivatives","ETHF0:USTF0",1764371178100,0.4535,3043.2,3043.1,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371178301,0.4535,3043.2,3043.1,1.62771858]
["bitfinex-derivatives","ETHF0:USTF0",1764371178703,2.22235916,3044.0,3043.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764371179003,2.22235916,3044.0,3043.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764371179004,0.4535,3043.6,3043.5,1.62771858]
["bitfinex-derivatives","ETHF0:USTF0",1764371184308,0.4535,3043.6,3043.5,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371187111,0.4535,3043.6,3043.5,1.62301858]
["bitfinex-derivatives","ETHF0:USTF0",1764371188504,0.4535,3043.6,3043.5,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371191705,0.4535,3043.6,3043.5,1.62791858]
["bitfinex-derivatives","ETHF0:USTF0",1764371193613,0.4891,3043.3,3043.2,1.62791858]
["bitfinex-derivatives","ETHF0:USTF0",1764371196211,0.7648,3043.5,3043.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764371201007,0.7648,3043.5,3043.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764371201008,0.7648,3042.5,3042.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764371201208,0.2757,3043.5,3042.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764371201413,0.7648,3043.0,3042.9,1.62791858]
["bitfinex-derivatives","ETHF0:USTF0",1764371201920,0.7648,3043.0,3042.9,1.13941858]
["bitfinex-derivatives","ETHF0:USTF0",1764371202113,0.7648,3043.0,3042.9,1.14320227]
["bitfinex-derivatives","ETHF0:USTF0",1764371205311,0.7648,3043.0,3042.9,1.63170227]
["bitfinex-derivatives","ETHF0:USTF0",1764371206117,0.7648,3043.0,3042.9,1.14320227]
["bitfinex-derivatives","ETHF0:USTF0",1764371207521,0.7648,3043.0,3042.9,0.00378369]
["bitfinex-derivatives","ETHF0:USTF0",1764371209719,0.7648,3043.0,3042.9,0.49228369]
["bitfinex-derivatives","ETHF0:USTF0",1764371210018,0.7648,3043.0,3042.9,0.00378369]
["bitfinex-derivatives","ETHF0:USTF0",1764371217723,0.7648,3043.0,3042.9,0.49228369]
["bitfinex-derivatives","ETHF0:USTF0",1764371218227,0.7648,3043.0,3042.9,0.00378369]
["bitfinex-derivatives","ETHF0:USTF0",1764371222219,0.4834,3042.7,3041.3,4.12614576]
["bitfinex-derivatives","ETHF0:USTF0",1764371222419,0.45642,3042.5,3041.2,2.94984375]
["bitfinex-derivatives","ETHF0:USTF0",1764371222616,0.2921,3042.0,3041.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764371222816,0.7755,3042.0,3041.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764371223218,0.7755,3042.0,3041.9,0.4718079]
["bitfinex-derivatives","ETHF0:USTF0",1764371225524,0.7755,3042.0,3041.9,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1764371225919,0.7755,3042.0,3041.9,0.4718079]
["bitfinex-derivatives","ETHF0:USTF0",1764371227726,0.7755,3042.0,3041.9,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1764371234027,0.7755,3042.0,3041.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764371234028,0.4834,3041.7,3040.8,4.09028626]
["bitfinex-derivatives","ETHF0:USTF0",1764371234229,0.4834,3041.7,3040.8,1.14044251]
["bitfinex-derivatives","ETHF0:USTF0",1764371234530,0.16436,3041.8,3040.3,2.94984375]
["bitfinex-derivatives","ETHF0:USTF0",1764371234531,0.4834,3041.2,3041.1,1.14044251]
["bitfinex-derivatives","ETHF0:USTF0",1764371235230,0.48676267,3041.2,3041.1,1.14348863]
["bitfinex-derivatives","ETHF0:USTF0",1764371238034,0.48676267,3041.2,3041.1,0.00304612]
["bitfinex-derivatives","ETHF0:USTF0",1764371242437,0.48676267,3041.2,3041.1,1.60008863]
["bitfinex-derivatives","ETHF0:USTF0",1764371243434,0.48676267,3041.2,3041.1,0.00304612]
["bitfinex-derivatives","ETHF0:USTF0",1764371251347,0.4557,3040.9,3040.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371252448,0.4557,3040.9,3040.8,0.0077474]
["bitfinex-derivatives","ETHF0:USTF0",1764371254947,0.4557,3040.9,3040.2,1.14044251]
["bitfinex-derivatives","ETHF0:USTF0",1764371254948,0.4557,3040.3,3040.2,1.14044251]
["bitfinex-derivatives","ETHF0:USTF0",1764371255348,0.4557,3040.3,3040.2,1.63794251]
["bitfinex-derivatives","ETHF0:USTF0",1764371256057,0.4557,3040.3,3040.2,1.64107283]
["bitfinex-derivatives","ETHF0:USTF0",1764371259444,0.4557,3040.3,3040.2,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1764371259651,0.7271,3040.0,3039.9,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371259952,0.7271,3040.0,3039.9,0.50243112]
["bitfinex-derivatives","ETHF0:USTF0",1764371260647,0.2714,3040.5,3039.9,0.506073]
["bitfinex-derivatives","ETHF0:USTF0",1764371262641,0.4557,3038.9,3038.8,2.94984375]
["bitfinex-derivatives","ETHF0:USTF0",1764371262845,1.30492251,3039.4,3038.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371263148,1.17962076,3039.9,3039.0,1.14044251]
["bitfinex-derivatives","ETHF0:USTF0",1764371263451,0.84209077,3039.8,3039.0,1.43424251]
["bitfinex-derivatives","ETHF0:USTF0",1764371263644,0.00493112,3039.7,3039.1,0.00325636]
["bitfinex-derivatives","ETHF0:USTF0",1764371263847,0.4557,3039.6,3039.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764371264053,0.4557,3039.6,3039.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371264948,0.00493112,3039.7,3039.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764371265150,0.46063112,3039.7,3039.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764371265755,0.4557,3039.4,3039.1,0.00325636]
["bitfinex-derivatives","ETHF0:USTF0",1764371267257,0.4557,3039.2,3039.1,0.00325636]
["bitfinex-derivatives","ETHF0:USTF0",1764371268151,0.4557,3038.6,3038.0,1.27284251]
["bitfinex-derivatives","ETHF0:USTF0",1764371268846,0.4557,3038.6,3038.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764371269161,0.4557,3038.6,3038.5,0.00252318]
["bitfinex-derivatives","ETHF0:USTF0",1764371269350,0.4557,3038.6,3038.5,0.29632318]
["bitfinex-derivatives","ETHF0:USTF0",1764371269851,0.4557,3038.6,3038.5,0.00252318]
["bitfinex-derivatives","ETHF0:USTF0",1764371270456,0.4557,3038.6,3038.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764371270857,0.4557,3038.1,3038.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764371271557,0.4557,3038.1,3038.0,0.13602109]
["bitfinex-derivatives","ETHF0:USTF0",1764371272151,0.4557,3038.1,3038.0,0.63352109]
["bitfinex-derivatives","ETHF0:USTF0",1764371272358,0.482,3038.9,3038.0,1.7739636]
["bitfinex-derivatives","ETHF0:USTF0",1764371273561,0.16451,3038.9,3038.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371273752,0.559,3039.3,3038.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371274450,0.00493112,3039.7,3039.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371274665,0.00493112,3039.7,3039.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764371274954,0.4557,3039.6,3039.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371275351,0.00493112,3039.7,3039.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764371275547,0.00493112,3039.7,3039.6,1.63794251]
["bitfinex-derivatives","ETHF0:USTF0",1764371276562,0.00250364,3039.8,3039.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371277363,0.48440364,3039.8,3039.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371278049,0.00250364,3039.8,3039.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371279556,0.48440364,3039.8,3039.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371279751,0.4819,3039.6,3039.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371279955,0.4819,3039.4,3039.3,0.00493111]
["bitfinex-derivatives","ETHF0:USTF0",1764371280655,1.62534127,3039.4,3039.3,0.00493111]
["bitfinex-derivatives","ETHF0:USTF0",1764371280855,0.4819,3039.1,3039.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764371281055,0.4819,3039.1,3038.6,1.14344127]
["bitfinex-derivatives","ETHF0:USTF0",1764371282065,1.14344127,3039.0,3038.2,1.14344127]
["bitfinex-derivatives","ETHF0:USTF0",1764371282266,0.4819,3038.6,3038.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764371283257,0.4819,3038.6,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371283461,0.16452,3038.8,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371283462,0.873,3039.2,3038.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371283662,0.4819,3038.8,3038.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371284469,0.16449,3039.3,3038.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371284663,0.4819,3039.3,3039.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371284861,0.48440364,3039.8,3039.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764371285458,0.4819,3039.1,3038.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764371286860,0.4819,3038.6,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371287264,0.1645,3039.2,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371287459,0.84491982,3039.1,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371287658,0.1645,3039.2,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371287867,0.8449201,3039.1,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371288164,0.4819,3038.6,3038.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371288967,0.4819,3038.6,3038.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764371290765,0.4819,3038.6,3037.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764371290966,0.4819,3038.1,3038.0,0.62582109]
["bitfinex-derivatives","ETHF0:USTF0",1764371291170,0.4819,3038.1,3038.0,0.13602109]
["bitfinex-derivatives","ETHF0:USTF0",1764371291364,0.00493112,3038.4,3038.0,0.62582109]
["bitfinex-derivatives","ETHF0:USTF0",1764371291960,0.4819,3038.1,3038.0,0.62582109]
["bitfinex-derivatives","ETHF0:USTF0",1764371292168,0.4819,3038.1,3038.0,0.13602109]
["bitfinex-derivatives","ETHF0:USTF0",1764371293673,0.4819,3038.1,3038.0,0.62582109]
["bitfinex-derivatives","ETHF0:USTF0",1764371294570,0.4819,3038.1,3037.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764371294773,0.4819,3038.1,3038.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371295073,0.67693112,3038.4,3038.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764371295665,0.67693112,3038.4,3038.0,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1764371296574,0.4675,3038.1,3038.0,0.77961765]
["bitfinex-derivatives","ETHF0:USTF0",1764371296966,0.4675,3038.1,3038.0,0.28981765]
["bitfinex-derivatives","ETHF0:USTF0",1764371297170,0.4675,3038.1,3038.0,0.00261765]
["bitfinex-derivatives","ETHF0:USTF0",1764371297672,0.4675,3038.1,3038.0,0.28261765]
["bitfinex-derivatives","ETHF0:USTF0",1764371298077,0.67693112,3038.4,3038.0,0.73761765]
["bitfinex-derivatives","ETHF0:USTF0",1764371298774,0.00493112,3038.4,3038.0,0.73761765]
["bitfinex-derivatives","ETHF0:USTF0",1764371299166,0.00493112,3038.4,3038.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764371302972,3.112e-05,3038.4,3038.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764371306678,3.112e-05,3038.4,3038.3,1.59863152]
["bitfinex-derivatives","ETHF0:USTF0",1764371313378,3.112e-05,3038.4,3038.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764371315078,3.112e-05,3038.4,3038.0,0.28751765]
["bitfinex-derivatives","ETHF0:USTF0",1764371316088,0.47293112,3038.4,3038.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371316582,1.61656264,3038.4,3038.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371317889,0.47293112,3038.4,3038.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371318791,3.112e-05,3038.4,3038.3,1.14363152]
["bitfinex-derivatives","ETHF0:USTF0",1764371319487,1.17962076,3039.4,3039.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371319783,0.63986364,3039.8,3039.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371319990,1.48793759,3039.8,3039.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371320486,0.4729,3039.6,3039.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371320681,0.4729,3039.6,3039.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371320992,1.32097395,3039.6,3039.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371321183,1.32097395,3039.5,3039.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371321996,0.4729,3039.1,3039.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371323091,0.4729,3039.1,3039.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764371323288,0.16449,3039.4,3039.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764371323490,1.3203515,3039.3,3039.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764371323685,1.3203515,3039.3,3039.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371323686,0.4729,3039.1,3039.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764371328894,1.32057398,3039.1,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371329086,0.84786011,3039.0,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371329287,0.1645,3039.2,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371329588,1.32076011,3039.1,3039.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371331291,0.4729,3038.6,3038.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764371331593,0.4729,3038.6,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371334500,0.4729,3038.6,3038.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764371337701,0.16451,3038.9,3038.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764371338011,1.34340632,3038.8,3038.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371338607,0.84810632,3038.8,3038.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371338795,0.4953,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371339097,1.34332571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371340502,0.84802571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371340694,1.34332571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371340899,0.84802571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371341303,1.34332571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371342107,0.84802571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371342902,1.34332571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371343706,0.84802571,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371346006,1.63881348,3039.5,3039.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371346200,2.48512486,3039.5,3039.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371349003,2.48512486,3039.5,3039.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764371349204,1.34161138,3039.4,3039.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371350908,1.34161138,3039.4,3039.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764371351107,0.4953,3039.1,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371351708,3.60898348,3039.6,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371351907,0.84673498,3039.5,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371352113,0.84673498,3039.4,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371352305,3.60898348,3039.6,3039.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371352306,1.34203498,3039.3,3039.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371353912,0.4953,3039.1,3039.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764371354205,1.14351348,3039.3,3039.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764371354412,1.34205904,3039.2,3039.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764371355213,0.4953,3039.1,3039.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764371356312,1.63771348,3039.3,3039.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764371356514,2.48449771,3039.3,3039.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764371357314,0.4942,3039.1,3039.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764371359311,1.34096962,3039.1,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371359517,0.84676962,3039.0,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371359713,1.30800348,3039.3,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371359912,0.8468107,3039.2,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371360114,0.8468107,3039.1,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371360417,0.8468107,3039.0,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371360612,1.30800348,3039.3,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371360808,0.84681091,3039.2,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371361008,0.84681091,3039.1,3038.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764371364019,0.4942,3038.6,3038.0,0.28751765]
["bitfinex-derivatives","ETHF0:USTF0",1764371365414,1.14351348,3038.4,3038.0,0.28751765]
["bitfinex-derivatives","ETHF0:USTF0",1764371366118,0.4942,3038.1,3038.0,0.78471765]
["bitfinex-derivatives","ETHF0:USTF0",1764371366515,1.34118452,3038.1,3038.0,0.78471765]
["bitfinex-derivatives","ETHF0:USTF0",1764371367607,1.34118452,3038.1,3038.0,0.28751765]
["bitfinex-derivatives","ETHF0:USTF0",1764371368323,0.4942,3038.1,3038.0,0.28751765]
["bitfinex-derivatives","ETHF0:USTF0",1764371371816,0.4942,3038.1,3038.0,0.77801765]
["bitfinex-derivatives","ETHF0:USTF0",1764371375734,0.16455,3038.3,3038.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371376526,0.65975,3038.3,3038.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371376926,0.50013112,3038.5,3038.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371379328,0.00493112,3038.5,3038.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371380228,11.848,3039.7,3039.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371380229,0.1645,3039.2,3039.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371380431,0.4977,3039.1,3038.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764371380635,1.14351348,3039.0,3038.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764371380827,0.4977,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371381738,0.00493112,3038.9,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371382041,0.50263112,3038.9,3038.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371382534,0.50263112,3038.9,3038.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764371383632,0.4977,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371383833,0.4977,3038.6,3038.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764371385140,0.4977,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371388140,0.4977,3038.6,3038.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764371388939,1.34177889,3038.6,3038.0,0.28751765]
["bitfinex-derivatives","ETHF0:USTF0",1764371389240,0.66223,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371389445,1.50648109,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371390038,0.16453,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371392347,1.00913171,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371393045,0.84460171,3038.6,3038.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764371396147,0.00493112,3038.9,3038.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371396335,0.84966934,3038.9,3038.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371398847,0.00493112,3038.9,3038.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764371400342,0.16447,3039.7,3039.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764371400537,1.00907036,3039.7,3039.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764371400741,0.4667,3039.6,3039.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764371400943,1.14351348,3039.2,3039.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764371401142,1.14351348,3039.2,3039.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764371401744,0.4667,3039.1,3038.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764371402342,0.4667,3039.1,3039.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764371402644,2.45305228,3039.1,3039.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764371403451,2.57805228,3039.1,3039.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764371406852,0.96767532,3039.1,3039.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764371409552,2.57805228,3039.1,3039.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764371410953,0.96767532,3039.1,3039.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764371411160,0.00493112,3039.5,3039.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764371419466,0.00493112,3039.5,3039.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764371425164,1.17962076,3040.6,3040.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764371425363,1.33411546,3040.6,3040.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764371425867,2.47779242,3040.6,3040.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764371426063,2.48165437,3040.6,3040.5,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1764371426870,1.33797741,3040.6,3040.5,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1764371427079,0.84517741,3040.6,3040.5,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1764371427363,0.00386195,3040.6,3040.5,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1764371429873,1.62483891,3040.6,3040.5,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1764371438370,0.00386195,3040.6,3040.5,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1764371438868,1.62483891,3040.6,3040.5,0.27936042]
["bitfinex-derivatives","ETHF0:USTF0",1764371439368,1.62483891,3040.6,3040.5,0.73776042]
["bitfinex-derivatives","ETHF0:USTF0",1764371439566,0.00386195,3040.6,3040.5,0.73776042]
["bitfinex-derivatives","ETHF0:USTF0",1764371448575,1.62483891,3040.6,3040.5,0.73776042]
["bitfinex-derivatives","ETHF0:USTF0",1764371452377,2.46427765,3040.6,3040.5,0.73776042]
["bitfinex-derivatives","ETHF0:USTF0",1764371457088,1.62483891,3040.6,3040.5,0.73776042]
["bitfinex-derivatives","ETHF0:USTF0",1764371457284,2.46592429,3040.6,3040.5,0.73776042]
["bitfinex-derivatives","ETHF0:USTF0",1764371458186,2.46592429,3040.6,3040.5,0.00286042]
["bitfinex-derivatives","ETHF0:USTF0",1764371458579,2.46592429,3040.6,3040.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371458580,0.4906,3040.3,3040.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371458780,2.47550028,3040.3,3040.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371459583,2.47550028,3040.3,3040.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1764371460284,2.47550028,3040.3,3040.2,0.46997451]
["bitfinex-derivatives","ETHF0:USTF0",1764371460583,0.84122332,3040.3,3040.2,0.46997451]
["bitfinex-derivatives","ETHF0:USTF0",1764371460786,0.4906,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371460984,1.63427696,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371461181,2.47640168,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371462184,1.33272472,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371463880,0.84212472,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371464282,1.33272472,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371464478,0.84212472,3040.4,3040.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764371467790,0.00386195,3040.6,3040.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764371494019,0.00493112,3040.9,3040.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371494223,0.4646,3041.7,3041.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371494613,0.83880671,3041.7,3041.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371495017,0.84304306,3041.7,3041.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371499121,0.00423635,3041.7,3041.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371503425,0.00493112,3042.0,3041.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371504428,0.00862868,3042.0,3041.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371514944,0.47322868,3042.0,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371517944,0.47322868,3042.0,3041.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764371519148,0.47322868,3042.0,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371519446,0.47322868,3042.0,3041.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764371519447,0.4822,3041.6,3041.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764371519948,0.00862868,3042.0,3041.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764371522942,0.49082868,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371523248,1.32600999,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371523545,0.84380999,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371523741,0.00862868,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371524943,1.63218853,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371525345,0.49082868,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371525544,0.00862868,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371531249,0.49082868,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371531646,0.84522946,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371531851,0.00862868,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371533459,0.8453325,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371540263,1.3275325,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371542964,2.46889235,3042.0,3041.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764371543164,2.46889235,3042.0,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371543353,0.83670382,3041.9,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371544466,0.4955,3041.6,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371544667,0.4955,3041.6,3041.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764371548672,1.63685985,3041.6,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371549372,1.63685985,3041.6,3041.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764371549670,0.4955,3041.6,3041.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764371550665,1.76991985,3041.8,3041.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371550870,2.60733014,3041.8,3041.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371551576,0.83741029,3041.8,3041.7,1.63445985]
["bitfinex-derivatives","ETHF0:USTF0",1764371551766,0.00862868,3042.0,3041.7,1.63445985]
["bitfinex-derivatives","ETHF0:USTF0",1764371551767,0.00862868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371557479,0.47282868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371558279,0.00862868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371558579,0.47282868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371562278,0.00862868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371567988,0.47282868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371568583,0.00862868,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371579796,0.84656848,3042.0,3041.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764371580895,2.45422833,3042.0,3041.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371581087,0.4663,3041.6,3041.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764371581291,1.30353389,3041.6,3041.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764371581592,0.4663,3041.6,3041.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764371581994,1.30312303,3041.6,3041.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764371582600,1.30312303,3041.6,3041.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764371585296,0.4663,3041.6,3041.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764371585488,1.3022632,3041.6,3041.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764371587499,0.4663,3041.6,3041.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764371587902,1.60803874,3041.6,3041.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371588803,1.60803874,3041.6,3041.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764371589106,2.44355372,3041.6,3041.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764371591803,2.44355372,3041.6,3041.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371592002,1.60803874,3041.6,3041.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764371594110,0.4663,3041.6,3041.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764371595405,0.4663,3041.6,3041.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764371596702,0.4925,3041.1,3041.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764371597097,1.14173874,3041.5,3041.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764371597294,1.32773312,3041.4,3041.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764371605410,0.83523312,3041.4,3041.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764371606111,1.32773312,3041.4,3041.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764371613209,0.4505,3041.1,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371614312,1.14173874,3041.5,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371614513,0.83679958,3041.4,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371614715,1.28729958,3041.3,3041.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764371633932,0.4505,3041.1,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371634136,1.28729958,3041.1,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371641651,0.83679958,3041.1,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371642044,0.83679958,3041.4,3041.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764371642245,1.29269958,3041.3,3041.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371644651,0.83679958,3041.3,3041.2,1.63393874]
["bitfinex-derivatives","ETHF0:USTF0",1764371644851,0.00862868,3042.0,3041.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371645149,1.17962076,3042.5,3042.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371645346,2.4820595,3043.0,3042.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371645543,2.4820595,3043.0,3042.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764371645740,0.6166,3043.0,3042.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371645950,0.4559,3043.0,3042.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371646448,0.4591479,3043.0,3042.9,0.4954369]
["bitfinex-derivatives","ETHF0:USTF0",1764371647352,1.14394543,3043.3,3043.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371647353,0.00328747,3043.3,3043.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371648358,0.00635714,3043.3,3043.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371651754,0.46225714,3043.3,3043.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371652552,0.4559,3043.1,3043.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764371660766,0.4559,3043.1,3043.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764371661963,0.48455714,3043.3,3043.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764371662459,0.00635714,3043.3,3043.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764371663163,0.48455714,3043.3,3043.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764371665162,0.00635714,3043.3,3043.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764371666063,0.48455714,3043.3,3043.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764371667762,0.782,3043.0,3042.9,0.4759369]
["bitfinex-derivatives","ETHF0:USTF0",1764371667959,0.4924,3043.0,3042.9,0.4759369]
["bitfinex-derivatives","ETHF0:USTF0",1764371670962,1.1470151,3043.3,3043.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764371671364,0.4924,3043.1,3043.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764371671762,0.4924,3043.1,3043.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764371674471,0.4924,3043.0,3042.9,0.4759369]
["bitfinex-derivatives","ETHF0:USTF0",1764371675364,0.782,3043.0,3042.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1764371676964,1.61153107,3043.0,3042.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1764371677467,1.61153107,3043.0,3042.9,0.4759369]
["bitfinex-derivatives","ETHF0:USTF0",1764371678269,0.4924,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371678568,1.63305796,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371678772,2.46258903,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371679474,2.46258903,3042.7,3042.6,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764371679776,1.32193107,3042.7,3042.6,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764371685475,0.4924,3042.7,3042.6,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764371687079,2.4611619,3042.7,3042.6,0.00900732]
["bitfinex-derivatives","ETHF0:USTF0",1764371690282,2.4611619,3042.7,3041.5,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1764371690481,1.14065796,3042.3,3041.6,1.14065796]
["bitfinex-derivatives","ETHF0:USTF0",1764371691284,1.14065796,3042.3,3041.6,1.14920614]
["bitfinex-derivatives","ETHF0:USTF0",1764371691577,1.14065796,3042.3,3041.6,0.00854818]
["bitfinex-derivatives","ETHF0:USTF0",1764371691980,0.2896,3042.5,3041.6,0.00854818]
["bitfinex-derivatives","ETHF0:USTF0",1764371691981,0.4924,3041.7,3041.6,0.00854818]
["bitfinex-derivatives","ETHF0:USTF0",1764371692182,0.4924,3041.7,3041.6,0.48124818]
["bitfinex-derivatives","ETHF0:USTF0",1764371695778,0.4924,3041.7,3041.6,0.00854818]
["bitfinex-derivatives","ETHF0:USTF0",1764371696186,0.4924,3041.7,3041.6,0.48124818]
["bitfinex-derivatives","ETHF0:USTF0",1764371696889,0.4924,3041.7,3041.6,0.00854818]
["bitfinex-derivatives","ETHF0:USTF0",1764371700489,0.4868,3040.9,3040.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764371700990,1.14065796,3041.4,3040.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764371701289,0.4868,3040.9,3040.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764371701493,0.49045294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371706393,0.00365294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371709598,0.49045294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371711596,0.00365294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371711893,0.49045294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371713094,0.49045294,3040.9,3040.8,0.00312233]
["bitfinex-derivatives","ETHF0:USTF0",1764371713594,0.49045294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371717301,0.00365294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371718700,0.49045294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371726507,0.00365294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371729006,0.46225294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371730100,0.00365294,3040.9,3040.8,0.47912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371732808,0.4586,3042.0,3041.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371733014,1.17962076,3042.1,3042.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371733015,0.4586,3042.1,3042.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371733306,0.4586,3041.6,3041.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371733512,1.42687305,3042.0,3041.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764371733702,1.29334794,3041.9,3041.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371735228,0.4586,3041.9,3041.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371736809,0.4586,3041.9,3041.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764371737617,0.4586,3041.6,3041.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764371738316,0.4586,3041.6,3041.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371738924,1.43062286,3042.0,3041.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764371739923,0.4586,3041.6,3041.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764371740516,1.43062286,3042.0,3041.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764371742523,0.4586,3041.6,3041.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764371743220,0.4586,3041.6,3041.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371751027,0.4586,3041.6,3041.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764371751230,0.2849,3041.5,3041.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764371751426,0.7435,3041.5,3041.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371755129,0.4586,3041.5,3041.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764371762343,0.4738,3040.9,3040.8,0.00312233]
["bitfinex-derivatives","ETHF0:USTF0",1764371763435,0.4738,3040.9,3040.8,0.48912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371784454,0.16438,3041.4,3040.8,0.48912233]
["bitfinex-derivatives","ETHF0:USTF0",1764371784756,0.28864981,3042.0,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764371785154,0.83423066,3041.9,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764371785350,1.31013066,3041.8,3041.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764371786456,0.4759,3041.8,3041.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764371786654,0.4759,3041.6,3041.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764371787656,0.4759,3041.6,3041.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764371788361,0.4759,3041.6,3041.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764371788564,1.62705867,3041.9,3041.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371788759,2.46104617,3041.9,3041.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371790965,2.46104617,3041.9,3041.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764371791266,0.4849,3041.6,3041.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764371791664,1.14590848,3042.0,3041.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371791967,0.00374981,3042.0,3041.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371795662,0.48864981,3042.0,3041.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371800882,0.77724981,3042.0,3041.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371801365,0.48864981,3042.0,3041.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371803769,0.4849,3041.6,3041.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764371804076,0.29234981,3042.0,3041.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764371805377,0.77724981,3042.0,3041.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371809979,0.00374981,3042.0,3041.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764371821987,0.78544981,3042.0,3041.5,2.62919651]
["bitfinex-derivatives","ETHF0:USTF0",1764371822191,0.78544981,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371822391,0.49374981,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371822695,0.00374981,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371828896,0.49374981,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371829193,1.6169605,3042.0,3041.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764371829399,0.78544981,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371829787,1.61689392,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371830800,1.32519392,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371833517,0.83519392,3042.0,3041.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371834619,0.00493112,3042.2,3042.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371835622,0.00844512,3042.2,3042.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371839012,1.30559548,3043.1,3042.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764371839320,1.3168796,3043.0,3042.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764371840222,1.32102589,3043.0,3042.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764371840924,0.4867,3042.7,3042.6,0.48983112]
["bitfinex-derivatives","ETHF0:USTF0",1764371841228,0.4867,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371842321,0.4867,3042.7,3042.6,0.48983112]
["bitfinex-derivatives","ETHF0:USTF0",1764371844728,1.62800548,3042.8,3042.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764371844928,2.45751008,3042.8,3042.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764371845130,1.3162046,3042.8,3042.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764371845528,0.4867,3042.8,3042.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764371847227,0.4867,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371847726,1.60290548,3042.8,3042.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764371848033,2.43225218,3042.8,3042.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764371848230,1.60290548,3042.8,3042.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764371849625,1.60290548,3042.8,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371849626,0.4616,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371850324,0.4616,3042.7,3042.6,0.49483112]
["bitfinex-derivatives","ETHF0:USTF0",1764371852635,0.4616,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371858235,1.28997564,3042.7,3042.6,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371860739,1.45428564,3042.7,3041.4,2.35109651]
["bitfinex-derivatives","ETHF0:USTF0",1764371861038,1.14130548,3042.4,3041.4,2.35109651]
["bitfinex-derivatives","ETHF0:USTF0",1764371861346,0.4616,3041.6,3041.5,14.48073156]
["bitfinex-derivatives","ETHF0:USTF0",1764371861638,0.4616,3041.6,3041.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764371862233,0.4616,3041.3,3041.2,0.49483112]
["bitfinex-derivatives","ETHF0:USTF0",1764371862639,0.4616,3041.3,3041.2,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371862941,0.4616,3040.9,3040.8,0.00312233]
["bitfinex-derivatives","ETHF0:USTF0",1764371863448,0.4616,3040.9,3040.8,0.49302233]
["bitfinex-derivatives","ETHF0:USTF0",1764371864035,0.4616,3040.9,3040.8,0.00312233]
["bitfinex-derivatives","ETHF0:USTF0",1764371864732,0.4616,3040.9,3040.8,0.49302233]
["bitfinex-derivatives","ETHF0:USTF0",1764371869839,0.4616,3040.9,3040.8,0.00312233]
["bitfinex-derivatives","ETHF0:USTF0",1764371870140,0.4616,3040.6,3040.5,0.49483112]
["bitfinex-derivatives","ETHF0:USTF0",1764371870336,0.4616,3040.6,3040.5,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371871247,0.46464738,3040.6,3040.5,0.0082955]
["bitfinex-derivatives","ETHF0:USTF0",1764371871938,0.4616,3040.1,3040.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764371872344,0.4616,3040.1,3040.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764371872942,0.4616,3040.1,3040.0,0.493973]
["bitfinex-derivatives","ETHF0:USTF0",1764371877545,0.4616,3040.1,3040.0,0.004073]
["bitfinex-derivatives","ETHF0:USTF0",1764371877748,0.4797,3039.8,3039.7,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371877953,1.62100548,3039.8,3039.7,0.48683112]
["bitfinex-derivatives","ETHF0:USTF0",1764371878146,0.4797,3039.8,3039.7,0.48683112]
["bitfinex-derivatives","ETHF0:USTF0",1764371878741,0.4797,3039.8,3039.7,0.48929942]
["bitfinex-derivatives","ETHF0:USTF0",1764371879043,0.7703,3040.0,3039.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764371881049,0.4797,3039.8,3039.7,0.00739942]
["bitfinex-derivatives","ETHF0:USTF0",1764371881250,1.62100548,3039.8,3039.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764371882345,1.62100548,3039.8,3039.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371882853,0.4797,3039.2,3039.1,0.48683112]
["bitfinex-derivatives","ETHF0:USTF0",1764371887946,0.4797,3039.2,3038.1,0.26881889]
["bitfinex-derivatives","ETHF0:USTF0",1764371887947,0.4797,3039.1,3038.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764371888260,0.2906,3039.0,3038.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764371889160,0.2906,3039.0,3038.5,0.76263763]
["bitfinex-derivatives","ETHF0:USTF0",1764371890665,1.62348748,3038.9,3038.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764371891151,0.4797,3038.6,3038.5,0.76263763]
["bitfinex-derivatives","ETHF0:USTF0",1764371891351,0.4797,3038.6,3038.5,0.48503763]
["bitfinex-derivatives","ETHF0:USTF0",1764371892657,0.4797,3038.6,3038.5,0.00313763]
["bitfinex-derivatives","ETHF0:USTF0",1764371893752,0.7703,3038.5,3038.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764371893954,1.59748201,3038.5,3037.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764371894159,0.2906,3038.0,3037.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764371894855,0.77420737,3038.0,3037.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764371895056,0.77420737,3038.0,3037.5,0.27994694]
["bitfinex-derivatives","ETHF0:USTF0",1764371895257,0.4797,3037.6,3037.5,0.76184694]
["bitfinex-derivatives","ETHF0:USTF0",1764371896256,0.76090737,3038.0,3037.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371896466,0.00390737,3038.0,3037.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371900070,0.00493112,3038.1,3038.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764371900365,1.43438748,3039.0,3038.0,1.93438748]
["bitfinex-derivatives","ETHF0:USTF0",1764371900567,1.89658748,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371900765,2.7233161,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371900965,2.72610616,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371902966,0.00279006,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371903167,0.46499006,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371903762,0.75979006,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371906372,1.58832967,3039.0,3038.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764371907673,0.4622,3038.7,3038.6,0.49993112]
["bitfinex-derivatives","ETHF0:USTF0",1764371908874,0.29759006,3039.0,3038.6,0.49993112]
["bitfinex-derivatives","ETHF0:USTF0",1764371909774,0.77259006,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371909974,1.60207263,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371913078,0.475,3038.7,3038.6,0.49083112]
["bitfinex-derivatives","ETHF0:USTF0",1764371914375,0.77259006,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371914680,1.6057457,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371917077,0.475,3038.7,3038.6,0.49083112]
["bitfinex-derivatives","ETHF0:USTF0",1764371917381,1.1307457,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371917382,0.77259006,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371917680,1.60625372,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371917880,1.31145372,3039.0,3038.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371918490,0.00279006,3039.0,3038.9,1.62968748]
["bitfinex-derivatives","ETHF0:USTF0",1764371920493,0.00493112,3039.3,3039.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371920688,0.00493112,3039.3,3039.2,1.62968748]
["bitfinex-derivatives","ETHF0:USTF0",1764371921587,0.00804615,3039.3,3039.2,1.62968748]
["bitfinex-derivatives","ETHF0:USTF0",1764371922494,0.00804615,3039.3,3039.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371922796,0.48304615,3039.3,3039.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371923093,0.00804615,3039.3,3039.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371931098,6.28974239,3042.0,3039.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764371931099,0.2948,3040.5,3039.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764371931304,0.7698,3040.5,3040.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371931799,1.60281019,3040.5,3040.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764371932097,1.31053365,3040.5,3040.4,0.48823344]
["bitfinex-derivatives","ETHF0:USTF0",1764371932294,0.47752346,3040.5,3040.4,0.48823344]
["bitfinex-derivatives","ETHF0:USTF0",1764371932497,0.77072346,3040.5,3040.4,0.00233344]
["bitfinex-derivatives","ETHF0:USTF0",1764371934499,0.77072346,3040.5,3040.4,0.48823344]
["bitfinex-derivatives","ETHF0:USTF0",1764371935998,0.77072346,3040.5,3040.4,0.00233344]
["bitfinex-derivatives","ETHF0:USTF0",1764371940902,0.4663,3040.2,3040.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371941108,1.61008748,3040.2,3040.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371941304,0.4663,3040.2,3040.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371941608,0.4663,3040.2,3040.1,0.49623112]
["bitfinex-derivatives","ETHF0:USTF0",1764371942005,0.4663,3040.2,3040.1,0.49989391]
["bitfinex-derivatives","ETHF0:USTF0",1764371943511,0.4663,3040.2,3040.1,0.00859391]
["bitfinex-derivatives","ETHF0:USTF0",1764371943811,0.46015346,3040.5,3040.1,0.49989391]
["bitfinex-derivatives","ETHF0:USTF0",1764371944011,0.75872346,3040.5,3040.1,0.00859391]
["bitfinex-derivatives","ETHF0:USTF0",1764371944206,0.4663,3040.2,3040.1,0.49989391]
["bitfinex-derivatives","ETHF0:USTF0",1764371944405,0.75872346,3040.5,3040.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764371944610,0.46882346,3040.5,3040.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764371945309,1.90251094,3040.5,3040.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764371946414,0.4663,3040.2,3040.1,0.00859391]
["bitfinex-derivatives","ETHF0:USTF0",1764371946608,1.61008748,3040.2,3040.1,0.00859391]
["bitfinex-derivatives","ETHF0:USTF0",1764371947207,2.4407275,3040.2,3040.1,0.00859391]
["bitfinex-derivatives","ETHF0:USTF0",1764371950614,1.29694002,3040.2,3040.1,0.00859391]
["bitfinex-derivatives","ETHF0:USTF0",1764371953020,0.45435,3040.0,3039.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764371953213,0.83064002,3039.9,3039.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764371953918,0.83064002,3039.9,3039.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371954419,1.59726573,3040.0,3039.1,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764371955116,0.16452,3038.8,3038.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371955316,0.16454,3038.4,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371955621,1.14291573,3038.3,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371956217,1.14678889,3038.3,3038.0,0.28779287]
["bitfinex-derivatives","ETHF0:USTF0",1764371959413,1.31132889,3038.3,3037.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764371959618,1.14291573,3037.8,3037.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764371960417,1.14291573,3037.8,3037.5,0.75130536]
["bitfinex-derivatives","ETHF0:USTF0",1764371960922,0.16455,3038.2,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371961122,1.30746573,3038.2,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371961317,1.30746573,3038.2,3037.5,0.75130536]
["bitfinex-derivatives","ETHF0:USTF0",1764371961522,1.14291573,3037.9,3037.5,0.75130536]
["bitfinex-derivatives","ETHF0:USTF0",1764371962629,0.16455,3038.2,3037.5,0.75130536]
["bitfinex-derivatives","ETHF0:USTF0",1764371964019,0.00387316,3038.3,3038.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764371965123,0.00387316,3038.3,3038.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764371965429,0.00387316,3038.3,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371965831,0.00387316,3038.3,3038.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764371967532,0.00387316,3038.3,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371967728,0.00387316,3038.3,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371968930,0.00387316,3038.3,3038.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764371970234,0.00387316,3038.3,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371970734,0.16841316,3038.3,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371973730,0.16456,3038.1,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371975140,0.16456,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371976630,0.16456,3038.1,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371979630,0.16456,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371979832,0.00387316,3038.3,3038.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764371980035,0.00387316,3038.3,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764371980234,0.86303103,3038.2,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371980434,0.16842316,3038.3,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371980739,0.86358053,3038.2,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371981034,0.16455,3038.2,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371981233,0.86423991,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371982636,2.00879673,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371989335,3.76012388,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371991039,2.61556706,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371991340,0.86423991,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371991638,2.04837981,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371993241,0.86423991,3038.1,3038.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764371996938,0.86423991,3038.1,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764371997137,1.14455682,3037.9,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764371997344,0.86423991,3037.8,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764371997547,1.14455682,3037.9,3037.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764371997848,2.01344772,3037.9,3037.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372006057,0.8688909,3037.9,3037.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372009165,0.8688909,3037.9,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764372009166,0.00387316,3038.3,3038.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372009354,0.87274135,3038.3,3038.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372010463,1.1841399,3039.0,3038.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372010663,1.14375362,3038.9,3038.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372011260,0.00907908,3038.5,3038.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764372017966,2.82359352,3039.4,3039.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764372018274,1.63945362,3039.4,3039.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764372019061,1.64193023,3039.4,3039.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764372019675,1.64193023,3039.4,3039.0,0.27783112]
["bitfinex-derivatives","ETHF0:USTF0",1764372019976,1.63945362,3039.2,3039.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764372021573,0.4957,3039.1,3039.0,0.27783112]
["bitfinex-derivatives","ETHF0:USTF0",1764372021772,0.4957,3039.1,3039.0,0.76873112]
["bitfinex-derivatives","ETHF0:USTF0",1764372032884,0.4957,3039.1,3039.0,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372035080,0.6602,3039.1,3039.0,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372035383,0.491,3038.6,3038.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764372035571,1.63475362,3038.6,3038.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764372038077,0.491,3038.6,3038.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764372038983,1.63475362,3038.6,3038.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764372039179,1.63475362,3038.6,3038.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764372039487,1.63475362,3038.3,3038.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372043890,1.14375362,3038.3,3038.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372044083,1.63475362,3038.5,3038.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372044389,2.49150071,3038.5,3038.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372045489,1.63475362,3038.5,3038.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372046690,0.491,3038.5,3038.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372046893,1.63475362,3038.7,3038.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372047083,2.49135309,3038.7,3038.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764372058894,0.4516,3038.1,3038.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764372059089,1.59535362,3038.1,3038.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764372059895,1.59535362,3038.1,3038.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764372060296,1.59535362,3038.3,3038.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764372069111,2.45329882,3038.3,3038.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764372070107,0.4516,3038.1,3038.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764372071307,1.59535362,3038.1,3038.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764372072612,0.4516,3038.1,3038.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764372074609,1.59595993,3038.3,3038.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764372074810,2.45369718,3038.3,3038.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764372076509,0.4516,3038.1,3038.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764372076707,1.14435993,3038.3,3038.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764372076915,1.60095993,3038.6,3038.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764372077114,2.45860985,3038.6,3038.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764372081419,2.45860985,3038.6,3038.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764372084225,2.00200985,3038.6,3038.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764372084819,2.45860985,3038.6,3038.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764372089324,2.45860985,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372089525,0.85764992,3038.5,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372089823,1.34254992,3038.4,3038.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764372095628,0.85764992,3038.4,3038.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764372096025,0.4849,3038.6,3038.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764372096229,1.34401743,3038.6,3038.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764372097534,0.85911743,3038.6,3038.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764372099427,1.34401743,3038.6,3038.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764372099928,1.34401743,3038.6,3038.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764372100422,2.48837736,3038.6,3038.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764372100623,2.48837736,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372100823,1.62925993,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372103828,1.62925993,3038.6,3038.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764372104031,1.34339532,3038.6,3038.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764372109835,1.34336566,3038.6,3038.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764372113543,1.34336566,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372113735,0.4849,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372115139,0.4849,3038.6,3038.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764372115548,1.34344403,3038.6,3038.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764372119240,1.34344403,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372119544,0.4849,3038.6,3038.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764372120945,0.4633,3038.1,3037.6,2.94984375]
["bitfinex-derivatives","ETHF0:USTF0",1764372121139,0.4633,3038.1,3037.5,3.41183911]
["bitfinex-derivatives","ETHF0:USTF0",1764372121337,0.4633,3038.1,3037.5,0.46199536]
["bitfinex-derivatives","ETHF0:USTF0",1764372121540,0.4633,3038.1,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764372121735,0.4633,3037.6,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764372121942,0.2338,3037.6,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372122943,1.14929105,3038.2,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372123146,1.09203358,3038.1,3038.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764372125140,1.09203358,3038.1,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764372125342,0.2338,3038.1,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764372126544,0.2338,3037.6,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372126944,1.14435993,3037.9,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372127747,1.37815993,3037.9,3037.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764372128048,1.37815993,3037.9,3037.5,0.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1764372130051,0.2338,3037.6,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372131048,1.14435993,3037.9,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372134647,1.14452955,3037.9,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372136654,0.2338,3037.6,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372138959,1.14452955,3037.9,3037.5,0.76830536]
["bitfinex-derivatives","ETHF0:USTF0",1764372139958,1.37822955,3037.9,3037.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372140854,0.2337,3038.1,3038.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764372141154,1.09058938,3038.1,3038.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764372143958,0.23863112,3038.2,3038.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372144158,0.00493112,3038.2,3038.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372144361,0.86220522,3038.2,3038.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372144959,0.00493112,3038.2,3038.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372147258,0.12993112,3038.2,3038.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372152469,3.112e-05,3038.2,3038.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764372153468,0.3639,3039.1,3039.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764372153672,1.1841399,3039.3,3039.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764372153673,1.14452955,3039.3,3039.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764372153861,0.3639,3039.1,3038.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764372154061,1.14452955,3038.9,3038.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764372154770,0.3639,3038.1,3038.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764372155164,0.3639,3038.1,3038.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764372155366,0.3639,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372156070,0.3639,3037.9,3037.8,0.50413112]
["bitfinex-derivatives","ETHF0:USTF0",1764372159274,0.3639,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372160776,0.3639,3037.9,3037.8,0.50413112]
["bitfinex-derivatives","ETHF0:USTF0",1764372161165,0.3639,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372166775,1.22117563,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372167674,0.3639,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372171177,0.3639,3037.9,3037.8,0.50413112]
["bitfinex-derivatives","ETHF0:USTF0",1764372184297,1.22340671,3037.9,3037.8,0.50413112]
["bitfinex-derivatives","ETHF0:USTF0",1764372184592,0.16454,3038.4,3038.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764372184800,0.85947088,3038.3,3038.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764372184989,1.75132715,3038.9,3038.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764372184990,1.14452955,3038.9,3038.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764372185190,1.50552955,3038.7,3038.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764372185391,2.36428121,3038.7,3038.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764372185797,0.361,3038.6,3038.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764372188387,0.361,3038.6,3038.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764372188589,1.14452955,3038.4,3038.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764372191898,1.50552955,3038.6,3038.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764372192200,1.50552955,3038.8,3038.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764372196396,0.3637,3038.1,3038.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764372196695,1.5082453,3038.1,3038.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764372200900,0.3637,3038.1,3038.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764372213011,0.00740773,3039.4,3038.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764372213216,0.4541,3039.3,3038.5,4.38568905]
["bitfinex-derivatives","ETHF0:USTF0",1764372213613,0.4541,3039.3,3038.5,1.4358453]
["bitfinex-derivatives","ETHF0:USTF0",1764372213814,0.00740773,3039.4,3038.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764372214018,0.00740773,3039.4,3038.8,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372214019,0.46150773,3039.4,3038.8,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372215221,0.46150773,3039.4,3038.7,2.52247492]
["bitfinex-derivatives","ETHF0:USTF0",1764372216414,0.7512,3039.0,3038.6,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372216614,0.7512,3039.0,3038.5,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372216818,0.7512,3039.0,3038.4,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372219126,0.7512,3039.0,3038.3,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372220230,0.7512,3039.0,3038.5,1.1445453]
["bitfinex-derivatives","ETHF0:USTF0",1764372221531,0.7512,3039.0,3038.3,2.52249492]
["bitfinex-derivatives","ETHF0:USTF0",1764372221727,0.7512,3039.0,3038.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764372222834,0.7512,3038.5,3038.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764372224333,0.2971,3038.5,3038.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764372224840,0.7512,3038.5,3038.0,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372225038,0.7512,3038.5,3037.9,3.50250022]
["bitfinex-derivatives","ETHF0:USTF0",1764372227329,0.7512,3038.5,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764372231134,0.7512,3038.5,3038.0,2.52251492]
["bitfinex-derivatives","ETHF0:USTF0",1764372232935,0.7512,3038.5,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764372233533,0.7512,3038.5,3038.0,2.52251492]
["bitfinex-derivatives","ETHF0:USTF0",1764372238342,0.7512,3038.5,3038.1,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372238642,0.2971,3038.5,3038.1,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372239240,0.7696,3038.5,3038.1,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372241146,0.7696,3038.5,3038.2,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372242149,0.7696,3038.5,3038.3,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372242843,0.4725,3038.4,3038.3,2.35795492]
["bitfinex-derivatives","ETHF0:USTF0",1764372243144,0.4725,3038.1,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764372243336,0.4725,3038.1,3038.0,0.33556]
["bitfinex-derivatives","ETHF0:USTF0",1764372245045,0.2971,3038.5,3038.0,0.33556]
["bitfinex-derivatives","ETHF0:USTF0",1764372245248,0.4725,3038.3,3038.2,2.53404564]
["bitfinex-derivatives","ETHF0:USTF0",1764372247048,0.4725,3038.3,3038.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764372247251,0.2971,3038.5,3038.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764372247448,0.2971,3038.5,3038.3,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372247749,0.4725,3038.4,3038.3,2.53497799]
["bitfinex-derivatives","ETHF0:USTF0",1764372252149,0.2971,3038.5,3038.3,2.53497799]
["bitfinex-derivatives","ETHF0:USTF0",1764372252448,0.4725,3038.4,3038.3,2.53497799]
["bitfinex-derivatives","ETHF0:USTF0",1764372263557,0.2971,3038.5,3038.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764372264764,1.62124438,3038.8,3038.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764372264962,2.45110864,3038.8,3038.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764372265560,2.45110864,3038.8,3038.3,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372265767,1.62124438,3038.8,3038.3,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372266064,1.62124438,3038.8,3038.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764372266264,2.45112953,3038.8,3038.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764372266453,2.45112953,3038.8,3038.3,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372266657,1.62124438,3038.8,3038.3,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372266863,0.4621,3038.4,3038.3,2.81527799]
["bitfinex-derivatives","ETHF0:USTF0",1764372272868,1.60594438,3038.4,3038.1,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372273072,0.4621,3038.1,3038.0,2.36397799]
["bitfinex-derivatives","ETHF0:USTF0",1764372273368,0.4621,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372273573,1.60594438,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372279191,0.2968,3038.0,3037.8,0.45623112]
["bitfinex-derivatives","ETHF0:USTF0",1764372279386,1.91004067,3038.3,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372279592,0.2968,3038.0,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372279795,0.7589,3038.0,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372289099,0.4621,3037.9,3037.8,0.45623112]
["bitfinex-derivatives","ETHF0:USTF0",1764372291305,0.2968,3038.0,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372291603,1.14384438,3038.4,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372291806,0.2968,3038.0,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372292005,0.2968,3038.5,3037.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372292206,0.7589,3038.5,3038.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372295095,0.7589,3038.5,3038.0,1.14384438]
["bitfinex-derivatives","ETHF0:USTF0",1764372300420,0.7589,3038.5,3038.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764372301417,0.7589,3038.5,3038.0,1.14384438]
["bitfinex-derivatives","ETHF0:USTF0",1764372303613,1.90274438,3038.5,3037.8,0.16950112]
["bitfinex-derivatives","ETHF0:USTF0",1764372306720,0.7589,3038.5,3037.8,0.16950112]
["bitfinex-derivatives","ETHF0:USTF0",1764372316020,0.7589,3038.5,3038.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764372320333,0.2971,3039.0,3038.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372320526,0.45710773,3039.4,3039.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372320722,0.00740773,3039.4,3039.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372321432,0.45710773,3039.4,3039.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372321731,0.4497,3039.1,3039.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764372324431,0.00740773,3039.4,3039.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764372326726,0.4497,3039.1,3039.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764372326932,0.4497,3039.1,3039.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372327532,0.00740773,3039.4,3039.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372328532,0.4813,3039.1,3039.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764372333233,0.2746,3039.0,3038.6,1.30830834]
["bitfinex-derivatives","ETHF0:USTF0",1764372334340,0.7559,3039.0,3038.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764372336526,0.00740773,3039.4,3038.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764372337637,0.2746,3039.0,3038.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764372339441,0.00740773,3039.4,3038.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764372347446,0.48870773,3039.4,3039.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764372349845,0.48870773,3039.4,3038.8,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372350241,0.48870773,3039.4,3038.9,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372350838,0.2746,3039.0,3038.9,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372351043,0.4813,3038.9,3038.8,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372351443,0.4813,3038.7,3038.6,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372352440,0.2746,3039.0,3038.4,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372352441,0.7559,3038.5,3038.4,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372354247,0.4813,3038.4,3038.3,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372354552,0.4813,3038.1,3038.0,2.35110998]
["bitfinex-derivatives","ETHF0:USTF0",1764372354949,0.4813,3038.0,3037.9,2.81700998]
["bitfinex-derivatives","ETHF0:USTF0",1764372356151,0.2746,3038.5,3037.9,2.81700998]
["bitfinex-derivatives","ETHF0:USTF0",1764372356350,0.2746,3038.5,3038.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764372356852,0.7445,3038.5,3038.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764372357546,0.4699,3038.1,3038.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764372358146,0.2746,3038.5,3038.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764372368681,0.4699,3037.9,3037.8,12.24088982]
["bitfinex-derivatives","ETHF0:USTF0",1764372368850,0.2746,3038.5,3037.8,9.88977984]
["bitfinex-derivatives","ETHF0:USTF0",1764372372161,0.4699,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372381564,0.4699,3037.9,3037.8,0.46593112]
["bitfinex-derivatives","ETHF0:USTF0",1764372384870,0.4699,3037.9,3037.8,0.00493112]
["bitfinex-derivatives","ETHF0:USTF0",1764372395067,0.4831,3037.6,3037.5,0.00330536]
["bitfinex-derivatives","ETHF0:USTF0",1764372402880,0.4831,3037.1,3037.0,4.25873067]
["bitfinex-derivatives","ETHF0:USTF0",1764372403081,0.4831,3037.1,3037.0,5.01763067]
["bitfinex-derivatives","ETHF0:USTF0",1764372403280,0.4831,3037.1,3037.0,2.06778692]
["bitfinex-derivatives","ETHF0:USTF0",1764372403982,0.4864595,3037.1,3037.0,2.07103969]
["bitfinex-derivatives","ETHF0:USTF0",1764372407983,0.4864595,3037.1,3037.0,1.90642969]
["bitfinex-derivatives","ETHF0:USTF0",1764372412279,0.0033595,3037.1,3037.0,1.90642969]
["bitfinex-derivatives","ETHF0:USTF0",1764372414684,0.48803112,3037.9,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764372414882,0.4831,3037.6,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764372415484,0.48601245,3037.6,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764372416586,0.00291245,3037.6,3037.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764372435301,0.00291245,3037.6,3037.5,1.90317692]
["bitfinex-derivatives","ETHF0:USTF0",1764372438306,0.49221245,3037.6,3037.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764372438712,0.8631205,3037.6,3037.0,0.77345277]
["bitfinex-derivatives","ETHF0:USTF0",1764372438898,0.86020805,3037.5,3037.0,0.77345277]
["bitfinex-derivatives","ETHF0:USTF0",1764372439107,1.34950805,3037.4,3037.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764372443417,1.34950805,3037.4,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372443607,0.86020805,3037.3,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372443806,0.4838,3037.3,3037.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764372444407,1.34330054,3037.3,3037.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764372447624,0.4838,3037.3,3037.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764372450218,0.50061245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372450527,1.3595202,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372456028,0.00291245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372457124,0.50061245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372457631,0.00291245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372463137,0.50061245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372465435,0.00291245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372466537,0.86121207,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372469844,1.35891207,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372472447,0.86121207,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372475437,0.00291245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372481756,0.45581245,3037.6,3037.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764372482455,0.00291245,3037.6,3037.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764372488757,0.45581245,3037.6,3037.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764372489458,0.00291245,3037.6,3037.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764372513988,1.32144374,3037.6,3037.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764372514288,1.32144374,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372514472,0.85823129,3037.5,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372514672,0.00291245,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372514886,1.31827353,3037.5,3037.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764372518980,0.85797353,3037.5,3037.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764372520786,0.00291245,3037.6,3037.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764372542497,1.34310581,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372542806,1.14436456,3037.4,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372543599,0.00291245,3037.6,3037.0,1.44421733]
["bitfinex-derivatives","ETHF0:USTF0",1764372543799,1.34018064,3037.5,3037.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764372553615,1.34018064,3037.5,3037.0,1.44421733]
["bitfinex-derivatives","ETHF0:USTF0",1764372553819,0.4831,3037.5,3037.0,1.44421733]
["bitfinex-derivatives","ETHF0:USTF0",1764372554310,0.4831,3037.5,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372555316,0.4831,3037.1,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372557420,1.14436456,3037.4,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372560420,0.274,3037.5,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372560619,0.85673516,3037.4,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372560818,0.274,3037.5,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372561018,0.85673542,3037.4,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372561319,0.274,3037.5,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372561520,0.85674518,3037.4,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372561720,0.274,3037.5,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372561916,0.85674518,3037.4,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372562116,0.274,3037.5,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372562321,0.85673661,3037.4,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372562522,0.274,3037.5,3037.0,0.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1764372562722,1.32786767,3037.4,3037.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764372563625,0.85676767,3037.4,3037.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764372563831,0.00291245,3037.6,3037.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764372564224,1.33075333,3037.6,3037.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764372566531,0.85965333,3037.6,3037.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764372566733,0.00291245,3037.6,3037.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764372567625,0.49171245,3037.6,3037.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764372567832,0.49171245,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372572928,0.49171245,3037.6,3037.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764372573131,1.34858067,3037.6,3037.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764372574346,1.34858067,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372574642,0.49171245,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372577146,0.49171245,3037.6,3037.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764372577438,1.34845181,3037.6,3037.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764372582140,0.00291245,3037.6,3037.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764372587341,1.34838936,3037.6,3037.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764372601860,1.34838936,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372602057,0.4808,3037.1,3037.0,0.77085277]
["bitfinex-derivatives","ETHF0:USTF0",1764372611771,0.6454,3037.3,3037.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764372615577,0.1646,3037.3,3037.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764372616372,0.1646,3037.3,3037.2,1.61574736]
["bitfinex-derivatives","ETHF0:USTF0",1764372622581,0.1646,3037.3,3037.2,1.61537559]
["bitfinex-derivatives","ETHF0:USTF0",1764372622985,0.00291245,3037.6,3037.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764372623378,0.85934182,3037.6,3037.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764372624579,0.85934182,3037.6,3037.5,1.93247559]
["bitfinex-derivatives","ETHF0:USTF0",1764372625785,0.85943489,3037.6,3037.5,1.93247559]
["bitfinex-derivatives","ETHF0:USTF0",1764372628687,1.34833489,3037.6,3037.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764372629990,1.34833489,3037.6,3037.3,1.14437559]
["bitfinex-derivatives","ETHF0:USTF0",1764372630187,0.85652244,3037.5,3037.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764372630489,1.34732244,3037.5,3037.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764372632692,0.85652244,3037.5,3037.4,1.62377559]
["bitfinex-derivatives","ETHF0:USTF0",1764372636890,0.00291245,3037.6,3037.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764372639098,0.00291245,3037.6,3037.5,1.90297559]
["bitfinex-derivatives","ETHF0:USTF0",1764372644294,0.00493112,3037.9,3037.5,1.90297559]
["bitfinex-derivatives","ETHF0:USTF0",1764372644495,0.00493112,3037.9,3037.8,1.62377559]
["bitfinex-derivatives","ETHF0:USTF0",1764372645497,0.00787249,3037.9,3037.8,1.62377559]
["bitfinex-derivatives","ETHF0:USTF0",1764372651900,0.49867249,3037.9,3037.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764372652096,0.4908,3037.6,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372652300,0.85600846,3037.5,3037.0,0.29985277]
["bitfinex-derivatives","ETHF0:USTF0",1764372656609,0.85600846,3037.5,3037.0,0.77925277]
["bitfinex-derivatives","ETHF0:USTF0",1764372656610,0.4908,3037.1,3037.0,0.77925277]
["bitfinex-derivatives","ETHF0:USTF0",1764372662604,0.4908,3037.1,3036.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764372662605,0.4733,3036.6,3036.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764372663715,0.4733,3036.6,3036.5,0.00344266]
["bitfinex-derivatives","ETHF0:USTF0",1764372664213,0.4733,3036.6,3036.5,0.74864266]
["bitfinex-derivatives","ETHF0:USTF0",1764372667921,0.63792,3036.9,3036.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764372673234,1.91004067,3037.3,3036.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764372673438,0.85339502,3037.2,3036.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764372673738,0.4733,3036.9,3036.5,0.28784266]
["bitfinex-derivatives","ETHF0:USTF0",1764372674539,0.4733,3036.9,3036.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764372678637,0.4733,3036.9,3036.5,0.28784266]
["bitfinex-derivatives","ETHF0:USTF0",1764372679937,0.4733,3036.9,3036.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764372681141,1.32847164,3036.9,3036.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764372684046,1.32847164,3036.9,3036.5,0.28784266]
["bitfinex-derivatives","ETHF0:USTF0",1764372684247,0.85517164,3036.8,3036.5,0.28784266]
["bitfinex-derivatives","ETHF0:USTF0",1764372684447,0.4619,3036.6,3036.5,0.75144266]
["bitfinex-derivatives","ETHF0:USTF0",1764372685643,0.275,3037.0,3036.5,0.75144266]
["bitfinex-derivatives","ETHF0:USTF0",1764372685942,0.85605206,3036.9,3036.5,0.75144266]
["bitfinex-derivatives","ETHF0:USTF0",1764372686147,0.275,3037.0,3036.5,0.75144266]
["bitfinex-derivatives","ETHF0:USTF0",1764372686148,1.31795206,3036.8,3036.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764372686740,0.4823,3036.6,3036.5,0.78634266]
["bitfinex-derivatives","ETHF0:USTF0",1764372688435,0.2738,3037.0,3036.5,0.78634266]
["bitfinex-derivatives","ETHF0:USTF0",1764372688638,0.85642425,3036.9,3036.5,0.78634266]
["bitfinex-derivatives","ETHF0:USTF0",1764372688839,0.2738,3037.0,3036.5,0.78634266]
["bitfinex-derivatives","ETHF0:USTF0",1764372688840,1.33872425,3036.8,3036.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764372696448,0.4823,3036.6,3036.5,0.78634266]
["bitfinex-derivatives","ETHF0:USTF0",1764372696653,1.33872425,3036.6,3036.5,0.78634266]
["bitfinex-derivatives","ETHF0:USTF0",1764372697455,1.33872425,3036.6,3036.5,0.00344266]
["bitfinex-derivatives","ETHF0:USTF0",1764372700758,0.4823,3035.6,3035.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764372701061,0.4823,3035.6,3035.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764372701658,0.48532143,3035.6,3035.0,0.28854141]
["bitfinex-derivatives","ETHF0:USTF0",1764372702260,0.00302143,3035.6,3035.0,0.78704141]
["bitfinex-derivatives","ETHF0:USTF0",1764372702560,0.4823,3035.1,3034.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764372703456,0.4823,3035.1,3034.5,0.29791806]
["bitfinex-derivatives","ETHF0:USTF0",1764372703960,0.2734,3035.5,3035.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764372704162,0.4823,3035.1,3035.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764372704556,0.4823,3035.1,3034.6,1.14523446]
["bitfinex-derivatives","ETHF0:USTF0",1764372705762,0.4823,3035.1,3035.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764372706763,0.4823,3035.1,3034.5,0.29791806]
["bitfinex-derivatives","ETHF0:USTF0",1764372707060,0.4823,3034.6,3034.5,0.79641806]
["bitfinex-derivatives","ETHF0:USTF0",1764372708460,0.4823,3034.6,3034.5,0.00421806]
["bitfinex-derivatives","ETHF0:USTF0",1764372708764,0.4823,3034.6,3034.5,0.50271806]
["bitfinex-derivatives","ETHF0:USTF0",1764372709062,0.4823,3034.6,3034.5,0.00421806]
["bitfinex-derivatives","ETHF0:USTF0",1764372710348,0.4823,3034.6,3034.5,0.79641806]
["bitfinex-derivatives","ETHF0:USTF0",1764372710964,0.4823,3034.6,3034.5,0.00421806]
["bitfinex-derivatives","ETHF0:USTF0",1764372711957,0.2738,3034.5,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764372712162,1.14523446,3034.2,3033.0,1.43893446]
["bitfinex-derivatives","ETHF0:USTF0",1764372712955,1.14523446,3034.2,3033.5,0.29695465]
["bitfinex-derivatives","ETHF0:USTF0",1764372714662,0.00493932,3034.3,3033.5,0.29695465]
["bitfinex-derivatives","ETHF0:USTF0",1764372714869,0.48723932,3034.3,3034.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764372718364,0.48723932,3034.3,3033.5,0.29695465]
["bitfinex-derivatives","ETHF0:USTF0",1764372718365,0.1168,3034.0,3033.5,0.79305465]
["bitfinex-derivatives","ETHF0:USTF0",1764372719356,1.15017378,3034.3,3033.5,0.79305465]
["bitfinex-derivatives","ETHF0:USTF0",1764372720257,0.4518,3033.6,3033.5,0.77115465]
["bitfinex-derivatives","ETHF0:USTF0",1764372721066,0.16477,3034.2,3033.5,0.77115465]
["bitfinex-derivatives","ETHF0:USTF0",1764372721772,0.4518,3033.6,3033.5,0.00325465]
["bitfinex-derivatives","ETHF0:USTF0",1764372722071,0.4518,3033.6,3033.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764372722968,0.4518,3033.6,3033.0,0.29754138]
["bitfinex-derivatives","ETHF0:USTF0",1764372724574,0.4518,3033.6,3033.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764372724872,0.61658,3033.9,3033.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372725470,0.61658,3033.9,3033.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764372726976,0.4518,3034.1,3034.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764372727975,0.00493932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372728174,0.45673932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372728374,0.4518,3034.1,3034.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764372728772,0.45673932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372729175,0.00493932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372731087,0.45673932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372731579,0.00493932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372731780,0.45673932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372733179,0.4518,3034.1,3034.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764372733384,0.45673932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372733583,0.00493932,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372736298,0.86042782,3034.3,3034.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764372737183,0.4665,3034.1,3034.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764372737388,0.4665,3034.1,3034.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764372737587,0.00493932,3034.3,3034.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764372737777,0.860797,3034.3,3034.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764372739393,1.327297,3034.3,3034.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764372741694,0.4665,3034.1,3034.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764372741993,1.32235768,3034.1,3034.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764372742194,0.4665,3034.1,3034.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764372744187,0.47143932,3034.3,3034.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764372744390,1.32797169,3034.3,3034.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764372749097,1.32797169,3034.3,3034.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764372749299,0.4665,3034.1,3034.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764372749494,0.00493932,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372749693,1.31268341,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372751199,0.45643932,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372751902,1.3135639,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372752602,1.3135639,3034.3,3034.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764372752603,0.8620639,3034.3,3034.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764372752904,0.8620639,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372752905,0.00493932,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372753204,0.86232062,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372753400,1.31382062,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372755598,0.45643932,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372756205,1.31527666,3034.3,3034.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372756404,0.00493932,3034.3,3034.2,1.5991895]
["bitfinex-derivatives","ETHF0:USTF0",1764372762710,2.07475067,3035.2,3034.2,1.5991895]
["bitfinex-derivatives","ETHF0:USTF0",1764372762907,1.7633995,3035.2,3035.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372763110,2.62216642,3035.2,3034.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764372763414,1.31026692,3035.1,3035.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764372764214,1.31026692,3035.1,3035.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764372764414,0.4515,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372764603,2.45745642,3034.8,3034.7,0.45693932]
["bitfinex-derivatives","ETHF0:USTF0",1764372764806,1.31026692,3034.8,3034.7,0.45693932]
["bitfinex-derivatives","ETHF0:USTF0",1764372765116,0.4515,3034.8,3034.7,0.45693932]
["bitfinex-derivatives","ETHF0:USTF0",1764372766919,1.5986895,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372767518,1.5986895,3034.8,3034.7,0.45693932]
["bitfinex-derivatives","ETHF0:USTF0",1764372769213,1.5986895,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372769919,2.45676945,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372770721,2.45676945,3034.8,3034.7,0.45693932]
["bitfinex-derivatives","ETHF0:USTF0",1764372774521,1.30957995,3034.8,3034.7,0.45693932]
["bitfinex-derivatives","ETHF0:USTF0",1764372778725,1.30957995,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372778920,2.45676945,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372785331,2.45676945,3034.8,3034.7,0.47563932]
["bitfinex-derivatives","ETHF0:USTF0",1764372786726,2.45676945,3034.8,3034.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372796926,1.30957995,3034.8,3034.7,0.50333932]
["bitfinex-derivatives","ETHF0:USTF0",1764372798336,0.85807995,3034.8,3034.7,0.50333932]
["bitfinex-derivatives","ETHF0:USTF0",1764372798636,0.00493932,3035.4,3035.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764372798940,0.00493932,3035.4,3035.3,1.64812084]
["bitfinex-derivatives","ETHF0:USTF0",1764372803645,0.00493932,3035.4,3035.3,0.50093134]
["bitfinex-derivatives","ETHF0:USTF0",1764372806347,0.45923932,3035.4,3035.3,0.50093134]
["bitfinex-derivatives","ETHF0:USTF0",1764372810250,0.45923932,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372821462,0.45923932,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372821661,0.45923932,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372822862,0.45923932,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372823463,0.00493932,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372825764,0.47993932,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372828368,1.32978477,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372828666,0.47993932,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372829252,1.32976686,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372830366,1.32976686,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372831068,1.32976686,3035.4,3035.3,0.46973134]
["bitfinex-derivatives","ETHF0:USTF0",1764372832168,1.32976686,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372841578,1.31036686,3035.4,3035.3,0.47953134]
["bitfinex-derivatives","ETHF0:USTF0",1764372860094,0.85476686,3035.4,3035.3,0.47953134]
["bitfinex-derivatives","ETHF0:USTF0",1764372860396,1.34176686,3035.4,3035.3,0.47953134]
["bitfinex-derivatives","ETHF0:USTF0",1764372862297,1.34176686,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372862499,1.34176686,3035.4,3035.3,0.45993134]
["bitfinex-derivatives","ETHF0:USTF0",1764372865103,0.85476686,3035.4,3035.3,0.45993134]
["bitfinex-derivatives","ETHF0:USTF0",1764372865305,0.00493932,3035.4,3035.3,0.45993134]
["bitfinex-derivatives","ETHF0:USTF0",1764372865798,0.49193932,3035.4,3035.3,0.45993134]
["bitfinex-derivatives","ETHF0:USTF0",1764372866800,0.00493932,3035.4,3035.3,0.45993134]
["bitfinex-derivatives","ETHF0:USTF0",1764372867698,0.00302143,3035.6,3035.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764372872402,0.00493932,3035.9,3035.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764372872597,0.4911,3036.1,3036.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764372872800,1.63704268,3036.1,3035.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764372873100,1.63704268,3035.9,3035.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372873698,1.64069646,3035.9,3035.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372875609,0.49475378,3035.9,3035.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372879214,0.00365378,3035.9,3035.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372891119,0.00493932,3036.2,3035.8,1.63444268]
["bitfinex-derivatives","ETHF0:USTF0",1764372891416,0.00493932,3036.2,3036.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372892223,0.00886801,3036.2,3036.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372901824,0.50426801,3036.2,3036.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372905029,0.00886801,3036.2,3036.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372905333,0.85760159,3036.2,3036.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372909532,1.35300159,3036.2,3036.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764372911737,0.4954,3036.1,3035.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764372911937,1.14594268,3035.7,3035.3,0.47063134]
["bitfinex-derivatives","ETHF0:USTF0",1764372912141,1.64134268,3035.7,3035.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764372912652,2.48951967,3035.7,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372912946,1.64134268,3035.7,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372913342,1.14594268,3035.7,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372921659,1.63254268,3035.7,3035.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764372922559,1.14594268,3035.7,3035.3,0.45963134]
["bitfinex-derivatives","ETHF0:USTF0",1764372926563,1.63254268,3035.7,3035.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764372928062,1.63254268,3035.7,3035.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764372928063,0.4641,3035.6,3035.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764372931259,0.4641,3035.4,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372936662,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372936863,0.8482554,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372937066,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372937266,0.84825533,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372937467,0.84825533,3035.7,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372937764,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372937968,0.84843742,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372938272,0.84865744,3035.7,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372938569,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372938770,0.84865689,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372938969,0.84865689,3035.7,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372939272,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372939572,0.84878599,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372939873,0.84878599,3035.7,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372940174,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372940472,0.84880609,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372940672,0.84880609,3035.7,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372940872,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372941065,0.84916738,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372941370,0.84916738,3035.7,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372941568,1.31326738,3035.6,3035.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764372944375,0.84916738,3035.6,3035.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764372944572,1.31409446,3035.8,3035.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764372951181,0.4641,3035.4,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372951375,0.16467,3035.9,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372951576,0.84963422,3035.8,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372951775,1.31373422,3035.7,3035.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764372955592,0.4641,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372955786,0.4641,3035.4,3035.3,0.46413134]
["bitfinex-derivatives","ETHF0:USTF0",1764372957694,0.4641,3035.4,3035.3,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1764372958786,0.4641,3035.4,3035.3,0.48083134]
["bitfinex-derivatives","ETHF0:USTF0",1764372960394,0.16467,3035.9,3035.3,0.48083134]
["bitfinex-derivatives","ETHF0:USTF0",1764372960596,0.8493518,3035.8,3035.3,0.48083134]
["bitfinex-derivatives","ETHF0:USTF0",1764372960793,0.8493518,3035.7,3035.3,0.48083134]
["bitfinex-derivatives","ETHF0:USTF0",1764372961092,0.16467,3035.9,3035.3,0.48083134]
["bitfinex-derivatives","ETHF0:USTF0",1764372961295,0.84934597,3035.8,3035.3,0.48083134]
["bitfinex-derivatives","ETHF0:USTF0",1764372961498,1.31814597,3035.7,3035.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372964793,0.47766801,3036.2,3036.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372965099,1.18277648,3036.7,3036.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372965292,0.16461,3037.1,3036.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372965492,0.84775338,3037.0,3036.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372965693,1.31655338,3036.9,3036.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372966203,0.47242449,3036.9,3036.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372968002,0.00362449,3036.9,3036.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372968200,0.00493932,3037.2,3036.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372968201,0.00493932,3037.2,3037.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372969296,0.00808126,3037.2,3037.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372970099,0.4688,3037.1,3036.5,0.27493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372973104,0.00808126,3037.2,3036.5,0.27493932]
["bitfinex-derivatives","ETHF0:USTF0",1764372973105,0.00808126,3037.2,3037.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372976500,0.16456,3038.1,3037.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764372976699,0.16456,3038.1,3037.2,1.14608317]
["bitfinex-derivatives","ETHF0:USTF0",1764372977605,0.48513932,3038.0,3037.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764372977804,0.48513932,3038.0,3037.9,0.46150829]
["bitfinex-derivatives","ETHF0:USTF0",1764372978004,0.00493932,3038.0,3037.9,0.46150829]
["bitfinex-derivatives","ETHF0:USTF0",1764372978208,0.48513932,3038.0,3037.9,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1764372979210,0.48513932,3038.0,3037.9,0.46150829]
["bitfinex-derivatives","ETHF0:USTF0",1764372979914,0.48513932,3038.0,3037.9,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1764372980913,0.60213932,3038.0,3037.9,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1764372987814,0.76669932,3038.0,3037.9,0.00260829]
["bitfinex-derivatives","ETHF0:USTF0",1764372990923,0.474,3037.1,3037.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764372991125,0.474,3037.1,3036.3,1.14608317]
["bitfinex-derivatives","ETHF0:USTF0",1764372991911,0.474,3037.1,3037.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764372992117,0.474,3037.1,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764372993224,0.16459,3037.4,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764372993420,0.474,3037.1,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764372997922,1.14484769,3037.8,3037.0,1.44004769]
["bitfinex-derivatives","ETHF0:USTF0",1764372998230,0.84425236,3037.7,3037.0,1.44004769]
["bitfinex-derivatives","ETHF0:USTF0",1764372998527,0.84425236,3037.6,3037.0,1.44004769]
["bitfinex-derivatives","ETHF0:USTF0",1764372998732,1.31825236,3037.5,3037.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764373002234,0.474,3037.5,3037.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764373003029,1.61884769,3037.5,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373003336,0.474,3037.1,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373007332,1.14484769,3037.5,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373008038,1.41564769,3037.5,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373008641,0.474,3037.1,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373011835,1.30943769,3037.5,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373012031,1.58023769,3037.5,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373014142,0.84510566,3037.4,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373014343,1.58023769,3037.5,3037.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764373014546,1.31910566,3037.4,3037.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764373015448,0.474,3037.4,3037.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764373016240,1.31937175,3037.4,3037.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764373020554,0.4963,3037.1,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373024154,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373024355,0.84461039,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373024557,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373024751,0.84461077,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373025056,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373025351,0.84462738,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373025650,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373025855,0.84462124,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373026054,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373026253,0.84461953,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373026556,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373026754,0.84459107,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373026955,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373027156,0.84459078,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373027354,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373027556,0.84461397,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373027761,1.41714769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373028059,0.84461046,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373028258,1.14484769,3037.5,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373028460,0.84461076,3037.4,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373028654,1.14484769,3037.5,3037.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373028861,0.84461002,3037.5,3037.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373029260,1.34091002,3037.5,3037.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373030263,1.34091002,3037.5,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373030464,0.84461002,3037.4,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373030756,0.4963,3037.5,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373030963,0.16458,3037.7,3037.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373030964,1.34085796,3037.4,3037.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373032662,1.34085796,3037.4,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373032871,0.4963,3037.1,3037.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764373035868,0.4963,3037.1,3036.5,4.37303977]
["bitfinex-derivatives","ETHF0:USTF0",1764373041175,0.4963,3037.1,3037.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764373042972,0.4963,3037.1,3036.5,4.37303977]
["bitfinex-derivatives","ETHF0:USTF0",1764373042973,0.4937,3036.6,3036.5,3.68329208]
["bitfinex-derivatives","ETHF0:USTF0",1764373043171,0.4937,3036.6,3036.5,0.73344833]
["bitfinex-derivatives","ETHF0:USTF0",1764373045976,0.4937,3036.6,3036.5,0.00834833]
["bitfinex-derivatives","ETHF0:USTF0",1764373049780,0.4937,3036.6,3036.5,0.74804833]
["bitfinex-derivatives","ETHF0:USTF0",1764373074811,0.4728,3037.3,3037.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764373074998,0.4728,3037.1,3037.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764373075503,1.31876074,3037.1,3037.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764373079105,1.31876074,3037.1,3036.5,0.29294833]
["bitfinex-derivatives","ETHF0:USTF0",1764373079311,1.11826074,3037.0,3036.5,0.29294833]
["bitfinex-derivatives","ETHF0:USTF0",1764373079609,0.2723,3037.0,3036.5,0.29294833]
["bitfinex-derivatives","ETHF0:USTF0",1764373080606,0.4843,3036.6,3036.5,0.74674833]
["bitfinex-derivatives","ETHF0:USTF0",1764373080808,0.4843,3036.6,3036.5,0.00834833]
["bitfinex-derivatives","ETHF0:USTF0",1764373083302,0.2723,3036.5,3036.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764373084304,0.2723,3036.5,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373088814,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373089119,0.2723,3036.5,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373089311,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373089610,0.84396504,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373089809,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373090010,0.84396503,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373090215,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373090515,0.84394159,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373090813,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373091009,0.8439116,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373091214,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373091413,0.84388787,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373091616,0.16464,3036.7,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373091815,1.32816564,3036.6,3036.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764373092419,0.84386564,3036.6,3036.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764373092617,1.18277648,3037.1,3036.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764373092916,0.84381096,3037.0,3036.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764373093116,0.84381096,3036.9,3036.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764373093412,1.32811096,3036.8,3036.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373094715,1.18277648,3037.3,3037.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373094923,0.84401698,3037.3,3037.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373095118,0.16458,3037.8,3037.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373095412,0.84396785,3037.7,3037.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373095610,0.84396785,3037.6,3037.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373095824,1.32826785,3037.5,3037.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373100320,1.32826785,3037.5,3037.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764373100518,0.4843,3037.5,3037.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764373102123,0.4843,3037.5,3037.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764373103118,0.4843,3037.5,3037.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764373106425,0.7573,3037.5,3037.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764373106621,0.4563,3037.1,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373107626,1.30987961,3037.6,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373107824,0.84233113,3037.5,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373108026,1.30987961,3037.6,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373108326,0.84233113,3037.5,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373108527,0.273,3037.5,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373110433,0.4563,3037.1,3037.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373112126,0.4563,3037.1,3036.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764373112635,0.4563,3036.6,3036.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764373113026,0.4563,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373115036,0.4563,3036.6,3036.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373115233,0.16462,3036.9,3036.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373116429,0.4563,3036.6,3036.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373118230,0.16462,3036.9,3036.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373121436,0.62092,3036.9,3036.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764373121640,1.14525141,3037.3,3036.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764373121842,1.29894217,3037.2,3037.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764373124543,0.4563,3037.1,3037.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373124841,1.29894217,3037.1,3037.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373125243,1.29894217,3037.1,3037.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373126344,1.29894217,3037.1,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373126539,0.84264217,3037.0,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373126741,0.1646,3037.2,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373127042,1.14525141,3037.0,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373127345,0.273,3037.0,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373127546,0.1646,3037.2,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373127843,1.60155141,3036.8,3036.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764373128642,0.4563,3036.6,3036.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373128846,0.4563,3036.6,3036.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373130043,0.4563,3036.6,3036.0,0.2742169]
["bitfinex-derivatives","ETHF0:USTF0",1764373130246,0.4563,3036.6,3036.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764373130247,1.60155141,3036.3,3036.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764373130547,0.4563,3036.1,3036.0,0.7495169]
["bitfinex-derivatives","ETHF0:USTF0",1764373137245,0.4563,3036.1,3036.0,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1764373137751,0.4563,3036.1,3036.0,0.7885169]
["bitfinex-derivatives","ETHF0:USTF0",1764373141950,0.62096,3036.1,3036.0,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1764373142352,1.14525141,3036.3,3036.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764373142554,1.99258696,3036.3,3036.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764373143055,1.14525141,3036.3,3036.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764373143653,1.62495141,3036.3,3036.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764373155259,0.16958932,3036.4,3036.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764373155655,1.4969756,3036.4,3036.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764373156356,1.4969756,3036.4,3036.0,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1764373156357,0.4612,3036.1,3036.0,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1764373156658,1.60645141,3036.1,3036.0,0.7811169]
["bitfinex-derivatives","ETHF0:USTF0",1764373160262,1.77111141,3036.1,3036.0,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1764373160466,2.62011781,3036.1,3036.0,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1764373161364,0.5782,3036.0,3035.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373161661,1.4272064,3036.0,3035.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764373162466,1.4272064,3036.0,3035.9,0.00908127]
["bitfinex-derivatives","ETHF0:USTF0",1764373162767,1.5918764,3036.0,3035.9,0.00908127]
["bitfinex-derivatives","ETHF0:USTF0",1764373165873,3.33724707,3036.0,3034.8,2.94984375]
["bitfinex-derivatives","ETHF0:USTF0",1764373166065,0.4612,3034.9,3034.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764373167069,0.46505709,3034.9,3034.8,0.48333824]
["bitfinex-derivatives","ETHF0:USTF0",1764373167872,0.46505709,3034.9,3034.8,0.00383824]
["bitfinex-derivatives","ETHF0:USTF0",1764373168078,0.46505709,3034.9,3034.8,0.48973824]
["bitfinex-derivatives","ETHF0:USTF0",1764373170578,1.6103085,3034.9,3034.8,0.48973824]
["bitfinex-derivatives","ETHF0:USTF0",1764373171173,1.6103085,3034.9,3034.8,0.00383824]
["bitfinex-derivatives","ETHF0:USTF0",1764373174181,0.65637,3034.1,3033.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764373174385,1.14525141,3033.6,3033.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764373175184,1.63685141,3033.6,3033.5,0.78613843]
["bitfinex-derivatives","ETHF0:USTF0",1764373177488,1.14525141,3033.6,3033.5,0.78613843]
["bitfinex-derivatives","ETHF0:USTF0",1764373177786,1.64179073,3033.9,3033.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764373178182,0.00493932,3033.9,3033.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764373179391,0.65635,3034.6,3034.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764373180191,0.49545709,3034.9,3034.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764373180391,0.49545709,3034.9,3034.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373187797,0.49545709,3034.9,3034.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764373191807,0.49545709,3034.9,3034.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373193006,0.4916,3034.6,3034.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764373194696,0.4916,3034.6,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373194901,1.14696915,3034.4,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373195107,1.63856915,3034.4,3034.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764373203513,1.63626915,3034.7,3034.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764373206217,0.4893,3034.7,3034.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764373206517,0.00385709,3034.9,3034.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764373206716,0.49315709,3034.9,3034.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764373208121,1.34292097,3034.9,3034.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764373209118,1.34292097,3034.9,3034.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373209317,0.49315709,3034.9,3034.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764373209515,0.4893,3034.6,3034.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764373209712,1.63626915,3034.6,3034.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764373210816,1.14696915,3034.6,3034.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764373211412,1.63626915,3034.6,3034.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764373213125,1.63626915,3034.6,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373214034,1.63626915,3034.6,3034.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764373220342,1.63626915,3034.6,3034.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764373220741,1.63626915,3034.6,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373223349,0.4876,3034.1,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373224848,0.2706,3034.5,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373225049,0.8501971,3034.4,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373225249,0.2706,3034.5,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373225549,0.4876,3034.1,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373227048,0.4526,3034.1,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373228944,1.14696915,3034.6,3034.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764373229150,1.30169778,3034.5,3034.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373229653,1.30169778,3034.5,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373229846,0.4526,3034.5,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373230555,0.7232,3034.5,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373230851,0.4526,3034.1,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373235158,0.2706,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373235355,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373235551,0.8472859,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373235854,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373236055,0.84728707,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373236257,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373236456,0.8472474,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373236756,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373237057,0.84724806,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373237357,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373237658,0.84725617,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373237850,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373238050,0.8472561,3034.5,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373238251,1.14696915,3034.6,3034.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764373238451,1.14696915,3034.6,3034.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373238754,2.44684531,3034.6,3034.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373239353,0.45645709,3034.9,3034.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373240558,1.60317149,3034.9,3034.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373241861,0.00385709,3034.9,3034.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373244751,0.00493932,3035.2,3034.8,1.6083144]
["bitfinex-derivatives","ETHF0:USTF0",1764373244957,0.4526,3035.6,3035.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764373245158,0.4526,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373245361,1.5993144,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373246158,1.60194103,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373247066,0.00262663,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373247966,0.45522663,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373256965,0.00262663,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373258677,0.47092663,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373271893,0.00262663,3035.2,3035.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764373276294,0.00493932,3035.5,3035.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764373277295,0.00748295,3035.5,3035.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764373278798,0.4727,3035.1,3035.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764373279094,1.6153144,3035.2,3035.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764373284102,0.00748295,3035.5,3035.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764373284292,0.00748295,3035.5,3035.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764373284598,0.47608295,3035.5,3035.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764373284908,0.4686,3034.8,3034.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764373285205,2.2934288,3034.1,3034.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764373285399,1.1467144,3034.1,3034.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764373285598,1.98952248,3034.1,3034.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764373286202,9.30101688,3034.1,3033.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764373286407,1.1467144,3033.8,3033.5,0.29373843]
["bitfinex-derivatives","ETHF0:USTF0",1764373297514,1.3115044,3033.8,3033.5,0.29373843]
["bitfinex-derivatives","ETHF0:USTF0",1764373298815,1.1467144,3033.8,3033.5,0.29373843]
["bitfinex-derivatives","ETHF0:USTF0",1764373300516,1.31275712,3033.6,3033.5,0.29373843]
["bitfinex-derivatives","ETHF0:USTF0",1764373301418,1.14795712,3033.6,3033.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764373301611,1.31275712,3033.6,3033.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764373302306,1.31275712,3033.6,3033.5,0.28531837]
["bitfinex-derivatives","ETHF0:USTF0",1764373303312,1.31275712,3033.6,3033.5,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1764373303816,1.31275712,3033.6,3033.5,0.28531837]
["bitfinex-derivatives","ETHF0:USTF0",1764373308216,2.18553764,3033.6,3033.5,0.28531837]
["bitfinex-derivatives","ETHF0:USTF0",1764373309314,0.1648,3033.6,3033.5,0.75111837]
["bitfinex-derivatives","ETHF0:USTF0",1764373313113,1.91004067,3033.9,3033.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764373313420,2.78692014,3033.9,3033.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764373313620,0.87687947,3033.9,3033.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764373313812,0.87687947,3033.9,3033.5,0.28531837]
["bitfinex-derivatives","ETHF0:USTF0",1764373314012,2.02483659,3033.8,3033.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764373314215,0.87687947,3033.8,3033.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764373319520,0.00493932,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373319713,0.88410453,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373327727,0.00493932,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373327914,1.15289644,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373328521,1.15289644,3034.0,3033.5,0.28531837]
["bitfinex-derivatives","ETHF0:USTF0",1764373328826,1.15289644,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373329126,0.00493932,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373347345,0.88502666,3034.0,3033.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764373356750,1.18277648,3034.5,3034.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764373356949,2.92212185,3034.7,3034.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764373356950,2.3307336,3034.7,3034.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764373357354,1.14795712,3034.7,3034.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764373362556,1.14703276,3034.7,3034.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764373369069,1.14703276,3034.7,3034.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764373369070,8.02370467,3034.7,3034.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764373369263,1.14703276,3034.1,3034.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764373369462,1.14703276,3034.1,3034.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764373369463,2.02358694,3034.1,3034.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764373370367,1.14703276,3034.3,3034.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764373370556,0.16474,3034.7,3034.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764373370758,2.02362292,3034.6,3034.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764373378867,2.02362292,3034.6,3034.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764373387277,0.87659016,3034.6,3034.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764373399384,1.18277648,3034.9,3034.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764373399585,2.33361564,3035.4,3035.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373399586,1.14703276,3035.4,3035.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373400886,0.00254363,3035.5,3035.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373401090,1.14957639,3035.5,3035.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373402385,0.00254363,3035.5,3035.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373402590,1.14957639,3035.5,3035.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373403698,0.00254363,3035.5,3035.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373404795,0.00493932,3035.7,3035.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373405794,0.00912662,3035.7,3035.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373406595,1.15615938,3035.7,3035.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764373410504,1.15615938,3035.7,3035.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764373413201,0.00912662,3035.7,3035.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764373430812,2.02536694,3035.7,3035.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764373433716,0.87930303,3035.7,3035.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764373442025,2.02536694,3035.7,3035.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764373442329,0.87017641,3035.6,3035.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764373451532,0.87017641,3035.6,3035.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764373460043,0.87017641,3035.6,3035.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764373461344,0.87017641,3035.6,3035.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764373486667,2.01650096,3035.6,3035.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764373491875,2.01650096,3035.6,3035.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764373492075,0.1647,3035.4,3035.0,0.29033932]
["bitfinex-derivatives","ETHF0:USTF0",1764373492279,1.14632455,3035.1,3035.0,0.29033932]
["bitfinex-derivatives","ETHF0:USTF0",1764373492474,2.01650096,3035.1,3035.0,0.29033932]
["bitfinex-derivatives","ETHF0:USTF0",1764373500382,2.18122096,3035.1,3035.0,0.29033932]
["bitfinex-derivatives","ETHF0:USTF0",1764373501386,0.16475,3034.6,3034.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764373501587,1.14632455,3034.1,3033.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764373501788,1.14632455,3033.8,3033.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764373502181,1.14632455,3033.8,3033.3,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764373503184,1.14632455,3033.8,3033.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764373507895,0.00493932,3034.0,3033.3,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764373507896,0.00493932,3034.0,3033.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764373519604,0.16479,3033.8,3033.5,0.76561837]
["bitfinex-derivatives","ETHF0:USTF0",1764373519793,1.14632455,3033.6,3033.5,0.76561837]
["bitfinex-derivatives","ETHF0:USTF0",1764373521715,0.00493932,3034.0,3033.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764373521907,2.01711242,3033.9,3033.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764373523007,2.18189242,3033.9,3033.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764373523216,2.18189242,3033.9,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373523512,0.87078787,3033.8,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373523715,1.14632455,3033.6,3033.5,0.76561837]
["bitfinex-derivatives","ETHF0:USTF0",1764373528211,2.01889933,3033.6,3033.5,0.76561837]
["bitfinex-derivatives","ETHF0:USTF0",1764373532113,0.87257478,3033.6,3033.5,0.76561837]
["bitfinex-derivatives","ETHF0:USTF0",1764373532315,1.14632455,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373532517,2.02004528,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373533015,0.87372073,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373534314,2.02004528,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373543221,0.87372073,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373543616,2.02004528,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373548520,0.87372073,3033.8,3033.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373548916,0.16478,3033.9,3033.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373549322,1.0394555,3033.9,3033.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373552523,1.0394555,3033.9,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373552717,0.16478,3033.9,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373552931,0.16478,3033.9,3033.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373553428,1.03919601,3033.9,3033.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764373561739,1.03919601,3033.9,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373561927,2.02181141,3033.8,3033.5,0.77031837]
["bitfinex-derivatives","ETHF0:USTF0",1764373562131,1.1473954,3033.8,3033.5,0.77031837]
["bitfinex-derivatives","ETHF0:USTF0",1764373563240,0.16478,3033.9,3033.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373563431,0.16478,3033.9,3033.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373563735,1.03815972,3033.9,3033.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373571345,1.03815972,3033.9,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373571538,0.87337972,3033.8,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373571740,0.16478,3033.9,3033.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373571940,0.87325875,3033.8,3033.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373574344,0.00493932,3034.0,3033.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373574539,0.87846356,3034.0,3033.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764373575844,0.87846356,3034.0,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373576045,0.87352424,3033.9,3033.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764373583050,0.00493932,3034.0,3033.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764373593353,0.00493932,3034.0,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373596453,1.1473954,3033.8,3033.5,0.76081837]
["bitfinex-derivatives","ETHF0:USTF0",1764373596847,1.1473954,3033.8,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373600153,0.1648,3033.6,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373600353,1.0341398,3033.6,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373608257,0.1648,3033.6,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373610654,1.31269976,3033.6,3033.5,0.30171837]
["bitfinex-derivatives","ETHF0:USTF0",1764373611549,1.31269976,3033.6,3033.5,0.29361837]
["bitfinex-derivatives","ETHF0:USTF0",1764373612256,2.17955279,3033.6,3033.5,0.29361837]
["bitfinex-derivatives","ETHF0:USTF0",1764373613859,0.16481,3033.4,3033.3,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764373614058,2.29579952,3033.1,3032.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764373614356,1.14789976,3032.6,3032.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764373614960,1.15154146,3032.6,3032.5,0.74908682]
["bitfinex-derivatives","ETHF0:USTF0",1764373616061,1.15154146,3032.6,3032.5,0.28998682]
["bitfinex-derivatives","ETHF0:USTF0",1764373616663,1.15154146,3032.6,3032.5,0.78338682]
["bitfinex-derivatives","ETHF0:USTF0",1764373620767,1.15154146,3032.6,3032.5,0.28998682]
["bitfinex-derivatives","ETHF0:USTF0",1764373620965,1.31639146,3032.6,3032.5,0.28998682]
["bitfinex-derivatives","ETHF0:USTF0",1764373621161,0.16486,3032.5,3032.2,0.49340001]
["bitfinex-derivatives","ETHF0:USTF0",1764373621367,1.14789976,3032.3,3032.2,0.49340001]
["bitfinex-derivatives","ETHF0:USTF0",1764373622368,1.14789976,3032.3,3032.2,0.49631133]
["bitfinex-derivatives","ETHF0:USTF0",1764373622566,1.14789976,3032.3,3032.2,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1764373623864,1.14789976,3032.3,3031.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764373624064,0.0446,3031.1,3030.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764373624270,1.14789976,3031.3,3031.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764373624766,1.14789976,3031.6,3031.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764373624972,1.19249976,3031.6,3031.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764373625269,0.20952,3031.3,3031.2,0.00264256]
["bitfinex-derivatives","ETHF0:USTF0",1764373625471,1.35741976,3031.3,3031.2,0.00264256]
["bitfinex-derivatives","ETHF0:USTF0",1764373628875,1.35741976,3031.3,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373628876,0.0446,3031.2,3031.1,0.49834779]
["bitfinex-derivatives","ETHF0:USTF0",1764373629764,1.14789976,3031.6,3031.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764373629966,1.19249976,3031.6,3031.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764373631074,1.19249976,3031.6,3031.1,0.00861042]
["bitfinex-derivatives","ETHF0:USTF0",1764373631380,1.19249976,3031.2,3031.1,0.50201042]
["bitfinex-derivatives","ETHF0:USTF0",1764373632273,1.19249976,3031.2,3031.1,0.00861042]
["bitfinex-derivatives","ETHF0:USTF0",1764373633781,1.19249976,3031.2,3031.1,0.50201042]
["bitfinex-derivatives","ETHF0:USTF0",1764373635177,1.19249976,3031.2,3031.1,0.00861042]
["bitfinex-derivatives","ETHF0:USTF0",1764373637088,0.16492,3031.4,3031.1,0.50201042]
["bitfinex-derivatives","ETHF0:USTF0",1764373637289,1.19559976,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373637684,0.0477,3031.2,3031.1,0.00861042]
["bitfinex-derivatives","ETHF0:USTF0",1764373639695,0.0477,3031.2,3031.1,0.48061042]
["bitfinex-derivatives","ETHF0:USTF0",1764373640383,1.31282976,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373640791,1.36052976,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373641986,1.31282976,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373644687,0.16493,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373645191,1.02899687,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373647290,0.0447,3031.2,3031.1,0.48061042]
["bitfinex-derivatives","ETHF0:USTF0",1764373647695,0.16493,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373648491,1.03001606,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373650691,0.86508606,3031.3,3031.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373650996,2.33001682,3031.7,3031.1,0.00861042]
["bitfinex-derivatives","ETHF0:USTF0",1764373650997,1.19754755,3031.7,3031.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373651189,2.06382657,3031.7,3031.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373651897,2.22872657,3031.7,3031.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373652095,0.0447,3031.6,3031.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764373652285,0.91097902,3031.6,3031.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764373652489,0.91097902,3031.6,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373653193,2.08814829,3031.6,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373653393,0.91097902,3031.6,3031.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764373653990,0.91097902,3031.6,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373656286,0.91097902,3031.6,3031.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764373657689,0.91097902,3031.6,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373667907,0.91253695,3031.6,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373669104,0.86783695,3031.6,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373669308,1.15284755,3031.7,3031.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373669496,1.15284755,3031.7,3031.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373669700,0.00494779,3031.7,3031.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373671306,0.16488,3032.1,3031.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764373671502,0.16488,3032.1,3032.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373671702,1.03220774,3032.1,3032.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373672214,0.86732774,3032.1,3032.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764373676008,0.91702774,3032.1,3032.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764373676911,0.86732774,3032.1,3032.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764373677110,0.00494779,3032.4,3032.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764373677111,1.15372538,3032.4,3032.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764373677307,0.87134773,3032.4,3032.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764373677517,0.00494779,3032.4,3032.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764373681919,0.05454779,3032.4,3032.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764373684521,0.00494779,3032.4,3032.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764373697730,1.91004067,3033.0,3032.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764373697731,1.14877759,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373697937,2.01555077,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373698338,2.01555077,3033.1,3033.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764373698339,2.22998077,3033.1,3033.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764373698735,2.23248368,3033.1,3033.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764373702346,1.03410609,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373702641,2.23248368,3033.1,3033.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764373704450,2.23248368,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373705949,2.18288368,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373707647,0.86927609,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373707843,0.00250291,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373708040,2.91e-06,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373709841,1.1487805,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373718751,1.2001805,3033.1,3033.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764373719057,0.0514,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373719260,1.20017759,3032.8,3032.7,0.50394779]
["bitfinex-derivatives","ETHF0:USTF0",1764373721257,1.14877759,3032.8,3032.7,0.50394779]
["bitfinex-derivatives","ETHF0:USTF0",1764373728567,2.91e-06,3033.1,3032.7,0.50394779]
["bitfinex-derivatives","ETHF0:USTF0",1764373728568,1.1487805,3033.1,3033.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764373730572,1.14807609,3033.1,3033.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764373736666,2.34754927,3033.1,3033.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764373737273,1.19947609,3033.1,3033.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764373737474,2.34754927,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373738269,1.19947609,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373738666,2.34754927,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373738869,1.19947609,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373739374,1.19947609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373739874,1.14807609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373741571,1.20007609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373742078,1.14807609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373746476,1.20007609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373748581,2.91e-06,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373748773,1.14807609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373749084,1.20007609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373751679,1.14807609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373752876,1.20007609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373753075,1.14807609,3033.1,3033.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764373753576,1.14807609,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373753577,2.91e-06,3033.1,3033.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764373758477,0.0492,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373758783,1.19727318,3032.8,3032.7,0.49844779]
["bitfinex-derivatives","ETHF0:USTF0",1764373758984,1.14807318,3032.8,3032.7,0.49844779]
["bitfinex-derivatives","ETHF0:USTF0",1764373761388,1.19727318,3032.8,3032.7,0.49844779]
["bitfinex-derivatives","ETHF0:USTF0",1764373762786,0.0492,3032.8,3032.7,0.49844779]
["bitfinex-derivatives","ETHF0:USTF0",1764373763584,0.0492,3033.0,3032.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764373763780,1.19727318,3033.0,3032.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764373769191,1.14807318,3033.0,3032.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764373769689,0.0515,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373769990,0.0515,3032.8,3032.7,0.46464779]
["bitfinex-derivatives","ETHF0:USTF0",1764373770589,1.14807318,3033.0,3032.7,0.46464779]
["bitfinex-derivatives","ETHF0:USTF0",1764373772192,1.19957318,3033.0,3032.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764373778501,0.0515,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373780893,0.91790605,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373783302,0.0515,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373784503,0.91750731,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373785001,0.0515,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373785404,0.91740954,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373792716,2.06586266,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373794719,1.19995312,3032.8,3032.7,0.46464779]
["bitfinex-derivatives","ETHF0:USTF0",1764373796220,1.14845603,3033.1,3032.7,0.46464779]
["bitfinex-derivatives","ETHF0:USTF0",1764373796523,1.20035603,3033.1,3033.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373796722,2.06649765,3033.1,3033.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373801314,2.06649765,3033.1,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373801516,1.20035312,3032.8,3032.7,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373801717,1.20035312,3032.8,3032.7,0.46914779]
["bitfinex-derivatives","ETHF0:USTF0",1764373802022,1.14845312,3032.8,3032.7,0.46914779]
["bitfinex-derivatives","ETHF0:USTF0",1764373802818,2.91e-06,3033.1,3033.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764373802819,1.20035603,3033.1,3033.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764373803021,2.91e-06,3033.1,3033.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373805229,0.0519,3033.9,3033.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373805425,1.20035312,3034.1,3034.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373805626,2.06569787,3034.1,3034.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373805820,2.06569787,3034.1,3034.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764373806020,2.06930789,3034.1,3034.0,0.76197746]
["bitfinex-derivatives","ETHF0:USTF0",1764373806234,1.20396314,3034.1,3034.0,0.76197746]
["bitfinex-derivatives","ETHF0:USTF0",1764373806721,0.00494779,3034.4,3034.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373806918,1.14845312,3034.7,3034.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764373807117,0.0605,3034.6,3034.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764373807628,1.20895312,3034.7,3034.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373807823,1.21220642,3034.7,3034.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373811231,0.0605,3034.6,3034.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764373812325,1.15170642,3034.7,3034.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373813124,1.21220642,3034.7,3034.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373815830,0.0032533,3034.7,3034.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373820232,0.00494779,3035.0,3034.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373821132,0.00865931,3035.0,3034.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373822522,0.06915931,3035.0,3034.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764373822728,0.06915931,3035.0,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373822931,1.14845312,3034.8,3034.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764373825733,1.14845312,3034.8,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373825734,1.21045312,3034.8,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373826034,0.062,3034.6,3034.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764373827634,1.20825312,3034.8,3034.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373828337,1.14845312,3034.8,3034.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373828836,1.20825312,3034.8,3034.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373830439,1.14845312,3034.8,3034.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373833341,1.20825312,3034.8,3034.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373836246,2.07384569,3034.8,3034.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373837144,2.07384569,3034.8,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373837348,0.0598,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373837546,0.92535597,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373839347,0.0598,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373839749,0.92537685,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373840345,0.0598,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373841142,0.92533491,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373843455,0.0598,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373843952,0.92516066,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373844457,0.0598,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373845359,0.0598,3034.6,3034.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764373848965,1.14845312,3034.8,3034.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764373849165,0.86514958,3034.7,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373849365,1.14845312,3034.8,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373849767,0.0598,3034.7,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373852571,1.20680389,3034.7,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373855373,0.17337931,3035.0,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373855673,1.14700389,3034.7,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373856474,1.20680389,3034.7,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373857375,1.14700389,3034.7,3034.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764373859674,0.0602,3034.6,3034.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764373860476,1.14700389,3034.7,3034.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764373861575,1.20720389,3034.7,3034.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764373863576,0.0602,3034.6,3034.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764373864078,1.20720389,3034.8,3034.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764373864279,2.07279291,3034.8,3034.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764373867485,2.0731853,3034.8,3034.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764373872874,0.0602,3034.6,3034.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764373873075,0.0602,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373877088,0.0602,3034.6,3034.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764373884496,0.0602,3034.6,3034.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373884795,0.0599,3034.4,3034.3,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373885000,2.07300981,3034.4,3034.3,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373887596,2.23776981,3034.4,3034.3,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764373891393,0.0603,3034.1,3034.0,0.29777746]
["bitfinex-derivatives","ETHF0:USTF0",1764373892000,1.20730389,3034.1,3034.0,0.29777746]
["bitfinex-derivatives","ETHF0:USTF0",1764373892303,2.35430778,3034.1,3034.0,0.29777746]
["bitfinex-derivatives","ETHF0:USTF0",1764373892506,1.20730389,3034.1,3034.0,0.29777746]
["bitfinex-derivatives","ETHF0:USTF0",1764373893001,3.38456358,3034.1,3034.0,0.29747746]
["bitfinex-derivatives","ETHF0:USTF0",1764373893597,2.23755969,3034.1,3034.0,0.29747746]
["bitfinex-derivatives","ETHF0:USTF0",1764373893901,2.23755969,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373894097,1.37207389,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373895004,1.37207389,3034.1,3034.0,0.29747746]
["bitfinex-derivatives","ETHF0:USTF0",1764373897201,1.37207389,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373897798,1.37207389,3034.1,3034.0,0.29747746]
["bitfinex-derivatives","ETHF0:USTF0",1764373909307,2.23785752,3034.1,3034.0,0.29747746]
["bitfinex-derivatives","ETHF0:USTF0",1764373913508,1.03055363,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373913710,2.17755752,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373914103,2.23785752,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373914501,2.23842955,3034.1,3034.0,0.77087746]
["bitfinex-derivatives","ETHF0:USTF0",1764373914704,2.23842955,3034.1,3034.0,0.29747746]
["bitfinex-derivatives","ETHF0:USTF0",1764373915805,0.22509,3033.8,3033.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373916007,1.20787592,3033.6,3033.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373916206,2.07365955,3033.6,3033.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764373916909,2.07365955,3033.6,3033.5,0.29675861]
["bitfinex-derivatives","ETHF0:USTF0",1764373918011,1.14757592,3033.6,3033.5,0.77015861]
["bitfinex-derivatives","ETHF0:USTF0",1764373918217,1.20827592,3033.6,3033.5,0.77015861]
["bitfinex-derivatives","ETHF0:USTF0",1764373919522,2.07505961,3033.6,3033.5,0.77015861]
["bitfinex-derivatives","ETHF0:USTF0",1764373920116,2.07505961,3033.6,3033.5,0.29675861]
["bitfinex-derivatives","ETHF0:USTF0",1764373921719,2.23985961,3033.6,3033.5,0.29675861]
["bitfinex-derivatives","ETHF0:USTF0",1764373922022,2.23985961,3033.6,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373922421,2.17915961,3033.6,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373923934,1.31237592,3033.6,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373924819,1.17716927,3034.2,3034.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373924820,1.31234592,3034.2,3034.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373925019,1.09326396,3034.2,3034.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373925221,1.03256396,3034.2,3034.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373925823,1.09326396,3034.2,3034.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373927523,0.86779396,3034.2,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373927822,1.14757592,3033.6,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373929127,1.14757592,3033.9,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373929425,1.14757592,3033.9,3033.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373930727,1.20827592,3033.9,3033.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764373932720,2.07615355,3033.9,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373932916,1.20827592,3033.6,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373933322,1.14757592,3033.6,3033.5,0.76945861]
["bitfinex-derivatives","ETHF0:USTF0",1764373937928,1.14757592,3033.8,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373938122,1.14757592,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373938322,2.01594733,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373938723,2.07904733,3033.8,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373938930,0.0631,3033.6,3033.5,0.76405861]
["bitfinex-derivatives","ETHF0:USTF0",1764373939328,1.14757592,3033.8,3033.5,0.76405861]
["bitfinex-derivatives","ETHF0:USTF0",1764373941128,1.21067592,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373941632,2.07919176,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373941826,2.07919195,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373948034,2.01609195,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373956938,0.86851603,3033.8,3033.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764373957135,1.21067592,3034.1,3034.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764373957426,2.08043056,3034.1,3034.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764373958934,2.01733056,3034.1,3034.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764373959936,0.86975464,3034.1,3034.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764373960326,1.14757592,3034.4,3034.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764373960636,2.01736756,3034.4,3034.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764373961224,2.08046756,3034.4,3034.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764373961928,2.01736756,3034.4,3034.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764373962835,2.08046756,3034.4,3034.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764373966142,0.0631,3034.1,3034.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764373966327,1.14757592,3034.4,3034.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764373966532,0.93243995,3034.3,3034.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764373970639,0.0631,3034.1,3034.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764373970946,1.21067592,3034.1,3034.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764373974142,1.21067592,3034.1,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373974439,1.14757592,3033.8,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373974740,1.14771301,3033.6,3033.5,0.79365861]
["bitfinex-derivatives","ETHF0:USTF0",1764373975741,1.21081301,3033.6,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373979145,1.21081301,3033.6,3033.5,0.79365861]
["bitfinex-derivatives","ETHF0:USTF0",1764373979545,1.14771301,3033.6,3033.5,0.79365861]
["bitfinex-derivatives","ETHF0:USTF0",1764373980243,1.14771301,3033.8,3033.5,0.79365861]
["bitfinex-derivatives","ETHF0:USTF0",1764373980444,1.20821301,3033.6,3033.5,0.29345861]
["bitfinex-derivatives","ETHF0:USTF0",1764373981045,1.20821301,3033.6,3033.5,0.75035861]
["bitfinex-derivatives","ETHF0:USTF0",1764373982346,1.20821301,3033.6,3033.5,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1764373982546,2.24232562,3033.6,3033.5,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1764373993353,2.24232562,3033.6,3033.5,0.29405861]
["bitfinex-derivatives","ETHF0:USTF0",1764373993856,1.37301301,3033.6,3033.5,0.29405861]
["bitfinex-derivatives","ETHF0:USTF0",1764373995252,2.24130379,3033.6,3033.5,0.29405861]
["bitfinex-derivatives","ETHF0:USTF0",1764373998756,2.24130379,3033.6,3033.5,0.75095861]
["bitfinex-derivatives","ETHF0:USTF0",1764374000660,2.24130379,3033.6,3033.5,0.29405861]
["bitfinex-derivatives","ETHF0:USTF0",1764374001656,0.0608,3033.3,3033.2,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374001855,1.20851301,3033.3,3033.2,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374002060,2.07680379,3033.3,3033.2,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374002758,2.07680379,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374009664,2.07680379,3033.3,3033.2,0.48043612]
["bitfinex-derivatives","ETHF0:USTF0",1764374010466,2.07680379,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374012768,2.07680379,3033.3,3033.2,0.46643612]
["bitfinex-derivatives","ETHF0:USTF0",1764374016170,0.86829078,3033.3,3033.2,0.46643612]
["bitfinex-derivatives","ETHF0:USTF0",1764374020577,0.92929078,3033.3,3033.2,0.46643612]
["bitfinex-derivatives","ETHF0:USTF0",1764374033595,0.92929078,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374034092,0.92929078,3033.3,3033.2,0.46643612]
["bitfinex-derivatives","ETHF0:USTF0",1764374037893,0.92929078,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374038698,1.09411078,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374045204,2.24218524,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374045905,2.24218524,3033.3,3033.2,0.50373612]
["bitfinex-derivatives","ETHF0:USTF0",1764374046204,2.24218524,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374048210,2.24218524,3033.3,3033.2,0.50373612]
["bitfinex-derivatives","ETHF0:USTF0",1764374057413,1.09411078,3033.3,3033.2,0.50373612]
["bitfinex-derivatives","ETHF0:USTF0",1764374058114,1.09411078,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374059415,1.09411078,3033.3,3033.2,0.50633612]
["bitfinex-derivatives","ETHF0:USTF0",1764374079940,1.03311078,3033.3,3033.2,0.50633612]
["bitfinex-derivatives","ETHF0:USTF0",1764374084542,0.86829078,3033.3,3033.2,0.50633612]
["bitfinex-derivatives","ETHF0:USTF0",1764374084736,1.20837446,3033.7,3033.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374084941,2.08150758,3033.7,3033.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374085344,2.02120758,3033.7,3033.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374085642,0.87313312,3033.7,3033.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374087342,1.14807446,3034.0,3033.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374087536,2.0204279,3034.0,3033.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374088343,0.87235344,3034.0,3033.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374091040,2.0807279,3034.0,3033.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764374091246,2.0807279,3034.0,3033.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764374091448,1.20837446,3034.0,3033.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764374096550,1.14752904,3033.9,3033.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764374098550,0.0601,3033.6,3033.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764374098954,0.0601,3033.3,3033.2,0.48793612]
["bitfinex-derivatives","ETHF0:USTF0",1764374099153,1.31230904,3033.9,3033.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764374099154,1.20762904,3033.6,3033.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764374099452,1.20762904,3033.6,3033.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764374102550,1.20762904,3033.6,3033.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764374102752,0.0601,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374102945,1.20762904,3033.3,3033.2,0.00833612]
["bitfinex-derivatives","ETHF0:USTF0",1764374105746,0.0601,3032.6,3032.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764374105952,1.20762904,3032.6,3032.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764374106751,1.21102346,3032.6,3032.5,0.76771219]
["bitfinex-derivatives","ETHF0:USTF0",1764374107150,0.06349442,3032.6,3032.5,0.76771219]
["bitfinex-derivatives","ETHF0:USTF0",1764374107756,1.21102346,3032.6,3032.5,0.76771219]
["bitfinex-derivatives","ETHF0:USTF0",1764374108956,1.21102346,3032.6,3032.5,0.28811219]
["bitfinex-derivatives","ETHF0:USTF0",1764374115074,1.21102346,3032.6,3032.5,0.76771219]
["bitfinex-derivatives","ETHF0:USTF0",1764374117674,1.21102346,3032.6,3032.5,0.28811219]
["bitfinex-derivatives","ETHF0:USTF0",1764374121377,1.37587346,3032.6,3032.5,0.28811219]
["bitfinex-derivatives","ETHF0:USTF0",1764374130780,1.37587346,3032.6,3032.5,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1764374131280,2.24420085,3032.6,3032.5,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1764374136488,0.06,3032.3,3032.2,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374136677,1.20752904,3032.3,3032.2,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374137380,1.20752904,3032.3,3032.2,0.00864695]
["bitfinex-derivatives","ETHF0:USTF0",1764374142285,1.20752904,3032.3,3032.2,0.46894695]
["bitfinex-derivatives","ETHF0:USTF0",1764374143184,2.07470933,3032.3,3032.2,0.46894695]
["bitfinex-derivatives","ETHF0:USTF0",1764374147990,2.01470933,3032.3,3032.2,0.46894695]
["bitfinex-derivatives","ETHF0:USTF0",1764374148493,2.07470933,3032.3,3032.2,0.46894695]
["bitfinex-derivatives","ETHF0:USTF0",1764374148697,0.86718029,3032.3,3032.2,0.46894695]
["bitfinex-derivatives","ETHF0:USTF0",1764374148899,0.16487,3032.4,3032.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764374149187,0.22487,3032.4,3032.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764374149394,1.09226883,3032.4,3032.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764374152300,0.00339442,3032.6,3032.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764374152701,3.25201994,3033.5,3033.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764374152993,1.20752904,3033.3,3033.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764374153196,2.0753668,3033.3,3033.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764374153902,0.06,3033.1,3033.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764374154193,1.20752904,3033.1,3033.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764374154400,2.0753668,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764374156210,1.20752904,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764374156597,0.06,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764374158498,0.92585867,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764374158805,0.06,3033.1,3033.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764374159003,1.0908163,3033.1,3032.2,0.00864695]
["bitfinex-derivatives","ETHF0:USTF0",1764374159197,0.0605,3032.6,3032.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764374159400,1.14804358,3032.7,3032.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374159905,1.20854358,3032.7,3032.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374161500,0.0605,3032.6,3032.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764374161700,0.0605,3032.3,3032.2,0.00864695]
["bitfinex-derivatives","ETHF0:USTF0",1764374161906,1.20854358,3032.3,3032.2,0.47314695]
["bitfinex-derivatives","ETHF0:USTF0",1764374162112,0.16486,3032.5,3032.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374162312,0.22536,3032.5,3032.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374162610,0.0605,3032.3,3032.2,0.47314695]
["bitfinex-derivatives","ETHF0:USTF0",1764374163002,0.16486,3032.5,3032.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374173413,0.0605,3032.3,3032.2,0.00864695]
["bitfinex-derivatives","ETHF0:USTF0",1764374173614,1.20854358,3032.3,3032.2,0.47314695]
["bitfinex-derivatives","ETHF0:USTF0",1764374173817,0.22536,3032.5,3032.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374177518,1.20854358,3032.9,3032.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374177817,2.07195177,3032.9,3032.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374178018,2.07195177,3032.9,3032.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764374178318,0.86340819,3032.8,3032.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764374180713,0.86340819,3032.8,3032.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764374180915,0.92390819,3032.8,3032.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374182528,0.86340819,3032.8,3032.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374183416,0.92310819,3032.8,3032.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374188231,0.86340819,3032.8,3032.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764374189222,0.0597,3032.6,3032.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764374189530,1.20774358,3032.6,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374193434,0.0597,3032.6,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374196440,1.31288358,3032.9,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374196637,0.86378005,3032.8,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374196838,1.31288358,3032.9,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374197137,0.86378005,3032.8,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374197338,1.31288358,3032.9,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374197539,0.86373802,3032.8,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374197741,1.20774358,3032.6,3032.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764374205748,1.20774358,3032.6,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374208949,0.0597,3032.6,3032.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764374209953,0.22455,3032.8,3032.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764374210148,1.08806032,3032.8,3032.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764374210860,1.02836032,3032.8,3032.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764374211051,1.08806032,3032.8,3032.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764374215654,0.86351032,3032.8,3032.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764374216356,0.92321032,3032.8,3032.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764374216551,0.92321032,3032.8,3032.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764374216756,0.92381032,3032.7,3032.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764374218162,0.0603,3032.6,3032.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764374218863,0.0603,3032.6,3032.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764374219365,0.92440778,3032.6,3032.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764374219964,2.0727805,3032.6,3032.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764374221459,0.0603,3032.1,3031.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764374221665,0.16486,3032.5,3031.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764374221666,1.14837272,3031.8,3031.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764374222067,1.20867272,3031.8,3031.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764374222467,1.20867272,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374222774,1.20867272,3031.8,3031.7,0.47872036]
["bitfinex-derivatives","ETHF0:USTF0",1764374223971,1.14837272,3031.8,3031.7,0.47872036]
["bitfinex-derivatives","ETHF0:USTF0",1764374224268,1.20867272,3031.8,3031.7,0.47872036]
["bitfinex-derivatives","ETHF0:USTF0",1764374224660,1.14837272,3031.8,3031.7,0.47872036]
["bitfinex-derivatives","ETHF0:USTF0",1764374227369,1.20867272,3031.8,3031.7,0.47872036]
["bitfinex-derivatives","ETHF0:USTF0",1764374228669,1.14837272,3031.8,3031.7,0.47872036]
["bitfinex-derivatives","ETHF0:USTF0",1764374228872,1.14837272,3032.0,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374229072,0.00494779,3032.1,3032.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764374230173,0.06524779,3032.1,3032.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764374231971,0.06524779,3032.1,3032.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764374239879,0.00494779,3032.1,3032.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764374249182,1.14837272,3032.6,3032.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764374249478,1.21377272,3032.6,3032.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764374249683,1.14837272,3032.1,3032.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764374249880,1.21377272,3032.1,3032.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764374251680,2.0780522,3032.1,3032.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764374256993,2.0126522,3032.1,3032.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764374263598,1.14837272,3032.3,3032.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374263898,2.01576583,3032.3,3032.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374265204,0.00494779,3032.4,3032.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374265403,0.87223414,3032.4,3032.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374265602,0.00494779,3032.4,3032.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374265909,0.0704,3032.9,3032.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764374266202,1.14837272,3033.0,3032.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374266203,0.93778657,3032.8,3032.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764374267103,0.0704,3032.6,3032.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764374267303,1.21877272,3032.6,3032.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764374272011,0.00494779,3033.1,3033.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764374272012,0.07534779,3033.1,3033.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764374272205,0.0704,3032.6,3032.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764374273205,1.21877272,3032.6,3032.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764374273910,1.21877272,3032.6,3032.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764374274112,1.14837272,3032.1,3032.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764374274313,1.21877272,3032.1,3032.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764374277109,1.21877272,3032.1,3032.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764374278214,2.36714544,3032.1,3032.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764374278513,1.21942101,3032.1,3032.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764374279713,0.0704,3032.1,3032.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764374280008,1.38430101,3032.1,3032.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764374280213,2.24988102,3032.1,3032.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764374281917,2.24988102,3032.1,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374281918,0.07,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374282214,2.08460102,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374283021,1.14902101,3031.9,3031.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764374283209,0.07,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374284912,0.07,3031.8,3031.7,0.45652036]
["bitfinex-derivatives","ETHF0:USTF0",1764374285808,1.21902101,3031.9,3031.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764374288308,0.16488,3032.1,3032.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764374288509,1.09875462,3032.1,3032.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764374290313,0.16488,3032.1,3032.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764374290920,0.23478,3032.1,3032.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764374299230,0.16488,3032.1,3032.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764374302130,1.02990216,3032.1,3032.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764374302429,1.09980216,3032.1,3032.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764374304229,1.09980216,3032.1,3032.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764374305035,0.0697,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374305220,1.21872101,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374306433,2.08490915,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374307036,2.08490915,3031.8,3031.7,0.48442036]
["bitfinex-derivatives","ETHF0:USTF0",1764374308427,0.86618814,3031.8,3031.7,0.48442036]
["bitfinex-derivatives","ETHF0:USTF0",1764374308634,1.38450101,3032.1,3032.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764374308835,1.38450101,3032.1,3032.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764374308836,2.25089984,3032.1,3032.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764374309931,0.0706,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374310131,2.08601984,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374310332,2.08601984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374310528,2.01541984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374310725,2.08601984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374311435,2.08601984,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374312239,2.08601984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374316640,2.08601984,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374317641,2.08601984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374317945,2.01541984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374319539,2.08601984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374319843,2.01541984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374321847,2.08601984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374327848,2.01541984,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374328147,0.86639883,3031.8,3031.7,0.48762036]
["bitfinex-derivatives","ETHF0:USTF0",1764374328448,0.23549,3032.0,3031.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764374328650,1.10360346,3032.0,3031.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764374330450,1.03300346,3032.0,3031.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764374335955,1.10360346,3032.0,3031.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764374336164,2.25262447,3032.0,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374336460,0.86811346,3031.9,3031.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764374337160,0.93861346,3031.9,3031.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764374340150,0.93861346,3031.9,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374340352,0.93861346,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374340554,2.08774709,3031.8,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374340855,2.08774709,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374341054,2.08774709,3031.8,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374343451,2.01724709,3031.8,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374353765,2.08774709,3031.8,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374354356,2.01724709,3031.8,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374358167,0.86811346,3031.8,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374358465,1.17716927,3032.2,3031.7,0.47862036]
["bitfinex-derivatives","ETHF0:USTF0",1764374358466,0.07,3032.1,3032.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764374358665,0.93597744,3032.1,3032.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764374360866,0.93565887,3032.1,3032.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764374361770,0.93565887,3032.1,3032.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764374363870,0.93565887,3032.1,3032.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764374368171,0.86565887,3032.1,3031.7,0.47402036]
["bitfinex-derivatives","ETHF0:USTF0",1764374368376,0.0699,3032.1,3032.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764374368668,0.93522459,3032.1,3032.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764374369680,2.08435822,3032.1,3032.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764374370474,0.0699,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374370679,1.21903363,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374370973,2.08423142,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374377484,2.24913142,3031.8,3031.7,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1764374378284,2.24913142,3031.8,3031.7,0.47402036]
["bitfinex-derivatives","ETHF0:USTF0",1764374385093,0.93509779,3031.8,3031.7,0.47402036]